History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,836,000 | +0 | 0.11% | 1,559,800 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,836,000 | +0 | 0.11% | 1,673,240 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,836,000 | +680,000 | 0.11% | 1,673,240 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,156,000 | -428,000 | 0.09% | 1,293,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,584,000 | +394,000 | 0.10% | 1,550,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,190,000 | +120,000 | 0.09% | 1,379,700 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,070,000 | -216,000 | 0.08% | 1,221,300 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,286,000 | -1,452,000 | 0.09% | 1,325,880 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,738,000 | +1,380,000 | 0.15% | 2,093,280 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,358,000 | +90,000 | 0.09% | 1,249,740 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,268,000 | -648,000 | 0.09% | 1,179,360 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,916,000 | +104,000 | 0.12% | 1,487,160 |
| 2025-09-24 | 2025-09-22 | 0.510 | 2,812,000 | +388,000 | 0.11% | 1,434,120 |
| 2025-09-23 | 2025-09-19 | 0.520 | 2,424,000 | +186,000 | 0.10% | 1,260,480 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,238,000 | -510,000 | 0.09% | 1,163,760 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,748,000 | -462,000 | 0.11% | 1,346,520 |
| 2025-09-18 | 2025-09-16 | 0.480 | 3,210,000 | +4,000 | 0.13% | 1,540,800 |
| 2025-09-17 | 2025-09-15 | 0.470 | 3,206,000 | +202,000 | 0.13% | 1,506,820 |
| 2025-09-16 | 2025-09-12 | 0.470 | 3,004,000 | +240,000 | 0.12% | 1,411,880 |
| 2025-09-15 | 2025-09-11 | 0.480 | 2,764,000 | +218,000 | 0.11% | 1,326,720 |
| 2025-09-12 | 2025-09-10 | 0.475 | 2,546,000 | +224,000 | 0.10% | 1,209,350 |
| 2025-09-11 | 2025-09-09 | 0.470 | 2,322,000 | +22,000 | 0.09% | 1,091,340 |
| 2025-09-10 | 2025-09-08 | 0.465 | 2,300,000 | +10,000 | 0.09% | 1,069,500 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,290,000 | -2,000 | 0.09% | 1,076,300 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,292,000 | +184,000 | 0.09% | 1,019,940 |
| 2025-09-05 | 2025-09-03 | 0.480 | 2,108,000 | -8,000 | 0.08% | 1,011,840 |
| 2025-09-04 | 2025-09-02 | 0.485 | 2,116,000 | +4,000 | 0.08% | 1,026,260 |
| 2025-09-03 | 2025-09-01 | 0.510 | 2,112,000 | +6,000 | 0.08% | 1,077,120 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,106,000 | +126,000 | 0.08% | 1,074,060 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,980,000 | -38,000 | 0.08% | 1,029,600 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,018,000 | -18,000 | 0.08% | 1,009,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,036,000 | +220,000 | 0.08% | 1,018,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,816,000 | +94,000 | 0.07% | 926,160 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,722,000 | -350,000 | 0.07% | 895,440 |
| 2025-08-25 | 2025-08-21 | 0.470 | 2,072,000 | +32,000 | 0.08% | 973,840 |
| 2025-08-22 | 2025-08-20 | 0.485 | 2,040,000 | +60,000 | 0.08% | 989,400 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,980,000 | +20,000 | 0.08% | 960,300 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,960,000 | -32,000 | 0.08% | 970,200 |
| 2025-08-19 | 2025-08-15 | 0.475 | 1,992,000 | +2,000 | 0.08% | 946,200 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,990,000 | -78,000 | 0.08% | 945,250 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,068,000 | +8,000 | 0.08% | 982,300 |
| 2025-08-14 | 2025-08-12 | 0.480 | 2,060,000 | -48,000 | 0.08% | 988,800 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,108,000 | +10,000 | 0.08% | 990,760 |
| 2025-08-12 | 2025-08-08 | 0.485 | 2,098,000 | -46,000 | 0.08% | 1,017,530 |
| 2025-08-11 | 2025-08-07 | 0.485 | 2,144,000 | -88,000 | 0.09% | 1,039,840 |
| 2025-08-08 | 2025-08-06 | 0.485 | 2,232,000 | -46,000 | 0.09% | 1,082,520 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,278,000 | +6,000 | 0.09% | 1,036,490 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,272,000 | -24,000 | 0.09% | 1,033,760 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,296,000 | +22,000 | 0.09% | 1,021,720 |
| 2025-08-04 | 2025-07-31 | 0.460 | 2,274,000 | +48,000 | 0.09% | 1,046,040 |
| 2025-08-01 | 2025-07-30 | 0.455 | 2,226,000 | +166,000 | 0.09% | 1,012,830 |
| 2025-07-30 | 2025-07-28 | 0.480 | 2,060,000 | +100,000 | 0.08% | 988,800 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,960,000 | +152,000 | 0.08% | 940,800 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,808,000 | +106,000 | 0.07% | 813,600 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,702,000 | -40,000 | 0.07% | 782,920 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,742,000 | -30,000 | 0.07% | 801,320 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,772,000 | -64,000 | 0.07% | 815,120 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,836,000 | +44,000 | 0.07% | 844,560 |
| 2025-07-18 | 2025-07-16 | 0.460 | 1,792,000 | -64,000 | 0.07% | 824,320 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,856,000 | +80,000 | 0.07% | 835,200 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,776,000 | -14,000 | 0.07% | 808,080 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,790,000 | -76,000 | 0.07% | 805,500 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,866,000 | +24,000 | 0.07% | 821,040 |
| 2025-07-10 | 2025-07-08 | 0.445 | 1,842,000 | -42,000 | 0.07% | 819,690 |
| 2025-07-09 | 2025-07-07 | 0.445 | 1,884,000 | +72,000 | 0.08% | 838,380 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1,812,000 | -42,000 | 0.07% | 815,400 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,854,000 | +70,000 | 0.07% | 834,300 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,784,000 | +4,000 | 0.07% | 802,800 |
| 2025-07-03 | 2025-06-30 | 0.460 | 1,780,000 | -104,000 | 0.07% | 818,800 |
| 2025-06-30 | 2025-06-26 | 0.445 | 1,884,000 | +54,000 | 0.08% | 838,380 |
| 2025-06-26 | 2025-06-24 | 0.445 | 1,830,000 | +154,000 | 0.07% | 814,350 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,676,000 | -40,000 | 0.07% | 737,440 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,716,000 | +26,000 | 0.07% | 729,300 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,690,000 | -78,000 | 0.07% | 701,350 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,768,000 | -2,000 | 0.07% | 751,400 |
| 2025-06-17 | 2025-06-13 | 0.425 | 1,770,000 | +14,000 | 0.07% | 752,250 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,756,000 | +18,000 | 0.07% | 798,980 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,738,000 | +20,000 | 0.07% | 790,790 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,718,000 | +20,000 | 0.07% | 755,920 |
| 2025-06-11 | 2025-06-09 | 0.450 | 1,698,000 | -14,000 | 0.07% | 764,100 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,712,000 | +2,000 | 0.07% | 710,480 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,710,000 | -46,000 | 0.07% | 735,300 |
| 2025-06-05 | 2025-06-03 | 0.385 | 1,756,000 | +16,000 | 0.07% | 676,060 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1,740,000 | -26,000 | 0.07% | 696,000 |
| 2025-05-27 | 2025-05-23 | 0.385 | 1,766,000 | -18,000 | 0.07% | 679,910 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,784,000 | +8,000 | 0.07% | 686,840 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,776,000 | -376,000 | 0.07% | 674,880 |
| 2025-05-22 | 2025-05-20 | 0.385 | 2,152,000 | +2,000 | 0.09% | 828,520 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2,150,000 | +84,000 | 0.09% | 827,750 |
| 2025-05-19 | 2025-05-15 | 0.390 | 2,066,000 | -18,000 | 0.08% | 805,740 |
| 2025-05-16 | 2025-05-14 | 0.390 | 2,084,000 | -128,000 | 0.08% | 812,760 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,212,000 | +8,000 | 0.09% | 884,800 |
| 2025-05-06 | 2025-04-30 | 0.390 | 2,204,000 | -280,000 | 0.09% | 859,560 |
| 2025-05-02 | 2025-04-29 | 0.380 | 2,484,000 | +2,000 | 0.10% | 943,920 |
| 2025-04-29 | 2025-04-25 | 0.405 | 2,482,000 | +6,000 | 0.10% | 1,005,210 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,476,000 | +2,000 | 0.10% | 1,015,160 |
| 2025-04-23 | 2025-04-17 | 0.400 | 2,474,000 | -4,000 | 0.10% | 989,600 |
| 2025-04-22 | 2025-04-16 | 0.400 | 2,478,000 | +28,000 | 0.10% | 991,200 |
| 2025-04-17 | 2025-04-15 | 0.415 | 2,450,000 | -24,000 | 0.10% | 1,016,750 |
| 2025-04-16 | 2025-04-14 | 0.415 | 2,474,000 | -24,000 | 0.10% | 1,026,710 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,498,000 | +48,000 | 0.10% | 1,024,180 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,450,000 | -4,000 | 0.10% | 955,500 |
| 2025-04-11 | 2025-04-09 | 0.385 | 2,454,000 | -4,000 | 0.10% | 944,790 |
| 2025-04-10 | 2025-04-08 | 0.370 | 2,458,000 | -38,000 | 0.10% | 909,460 |
| 2025-04-09 | 2025-04-07 | 0.355 | 2,496,000 | -42,000 | 0.10% | 886,080 |
| 2025-04-08 | 2025-04-03 | 0.440 | 2,538,000 | +40,000 | 0.10% | 1,116,720 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,498,000 | +6,000 | 0.10% | 1,124,100 |
| 2025-04-02 | 2025-03-31 | 0.445 | 2,492,000 | +10,000 | 0.10% | 1,108,940 |
| 2025-04-01 | 2025-03-28 | 0.460 | 2,482,000 | -210,000 | 0.10% | 1,141,720 |
| 2025-03-31 | 2025-03-27 | 0.480 | 2,692,000 | +234,000 | 0.11% | 1,292,160 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,458,000 | +14,000 | 0.10% | 1,130,680 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,444,000 | -122,000 | 0.10% | 1,173,120 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,566,000 | +88,000 | 0.10% | 1,231,680 |
| 2025-03-24 | 2025-03-20 | 0.520 | 2,478,000 | -32,000 | 0.10% | 1,288,560 |
| 2025-03-21 | 2025-03-19 | 0.540 | 2,510,000 | -8,000 | 0.10% | 1,355,400 |
| 2025-03-20 | 2025-03-18 | 0.540 | 2,518,000 | +70,000 | 0.10% | 1,359,720 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,448,000 | +18,000 | 0.10% | 1,297,440 |
| 2025-03-18 | 2025-03-14 | 0.540 | 2,430,000 | +20,000 | 0.10% | 1,312,200 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,410,000 | +56,000 | 0.10% | 1,277,300 |
| 2025-03-13 | 2025-03-11 | 0.550 | 2,354,000 | +20,000 | 0.09% | 1,294,700 |
| 2025-03-12 | 2025-03-10 | 0.550 | 2,334,000 | +48,000 | 0.09% | 1,283,700 |
| 2025-03-11 | 2025-03-07 | 0.550 | 2,286,000 | +58,000 | 0.09% | 1,257,300 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2,228,000 | +466,000 | 0.09% | 1,269,960 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,762,000 | -2,000 | 0.07% | 986,720 |
| 2025-03-06 | 2025-03-04 | 0.540 | 1,764,000 | -86,000 | 0.07% | 952,560 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,850,000 | +12,000 | 0.07% | 999,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,838,000 | +66,000 | 0.07% | 1,010,900 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,772,000 | -142,000 | 0.07% | 1,010,040 |
| 2025-02-28 | 2025-02-26 | 0.610 | 1,914,000 | +254,000 | 0.08% | 1,167,540 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,660,000 | +10,000 | 0.07% | 996,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,650,000 | -26,000 | 0.07% | 1,023,000 |
| 2025-02-25 | 2025-02-21 | 0.640 | 1,676,000 | -378,000 | 0.07% | 1,072,640 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,054,000 | +26,000 | 0.08% | 1,314,560 |
| 2025-02-21 | 2025-02-19 | 0.670 | 2,028,000 | -226,000 | 0.08% | 1,358,760 |
| 2025-02-20 | 2025-02-18 | 0.580 | 2,254,000 | -30,000 | 0.09% | 1,307,320 |
| 2025-02-19 | 2025-02-17 | 0.580 | 2,284,000 | +250,000 | 0.09% | 1,324,720 |
| 2025-02-18 | 2025-02-14 | 0.540 | 2,034,000 | +206,000 | 0.08% | 1,098,360 |
| 2025-02-17 | 2025-02-13 | 0.530 | 1,828,000 | -50,000 | 0.07% | 968,840 |
| 2025-02-14 | 2025-02-12 | 0.560 | 1,878,000 | +22,000 | 0.08% | 1,051,680 |
| 2025-02-13 | 2025-02-11 | 0.530 | 1,856,000 | +20,000 | 0.07% | 983,680 |
| 2025-02-12 | 2025-02-10 | 0.550 | 1,836,000 | +20,000 | 0.07% | 1,009,800 |
| 2025-02-11 | 2025-02-07 | 0.560 | 1,816,000 | +106,000 | 0.07% | 1,016,960 |
| 2025-02-10 | 2025-02-06 | 0.580 | 1,710,000 | +32,000 | 0.07% | 991,800 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,678,000 | -10,000 | 0.07% | 922,900 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,688,000 | -28,000 | 0.07% | 945,280 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,716,000 | +92,000 | 0.07% | 797,940 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,624,000 | -2,000 | 0.07% | 860,720 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,626,000 | -16,000 | 0.07% | 829,260 |
| 2025-01-24 | 2025-01-22 | 0.495 | 1,642,000 | -40,000 | 0.07% | 812,790 |
| 2025-01-23 | 2025-01-21 | 0.510 | 1,682,000 | -46,000 | 0.07% | 857,820 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,728,000 | +6,000 | 0.07% | 838,080 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,722,000 | +36,000 | 0.07% | 878,220 |
| 2025-01-20 | 2025-01-16 | 0.485 | 1,686,000 | +2,000 | 0.07% | 817,710 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,684,000 | -10,000 | 0.07% | 808,320 |
| 2025-01-16 | 2025-01-14 | 0.475 | 1,694,000 | -22,000 | 0.07% | 804,650 |
| 2025-01-14 | 2025-01-10 | 0.455 | 1,716,000 | -120,000 | 0.07% | 780,780 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,836,000 | +20,000 | 0.07% | 826,200 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,816,000 | -4,000 | 0.07% | 844,440 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,820,000 | -10,000 | 0.07% | 846,300 |
| 2025-01-07 | 2025-01-03 | 0.460 | 1,830,000 | -4,000 | 0.07% | 841,800 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,834,000 | +60,000 | 0.07% | 861,980 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,774,000 | +8,000 | 0.07% | 878,130 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,766,000 | -10,000 | 0.07% | 865,340 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,776,000 | +14,000 | 0.07% | 843,600 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,762,000 | -14,000 | 0.07% | 828,140 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,776,000 | +6,000 | 0.07% | 799,200 |
| 2024-12-20 | 2024-12-18 | 0.450 | 1,770,000 | -22,000 | 0.07% | 796,500 |
| 2024-12-19 | 2024-12-17 | 0.445 | 1,792,000 | +2,000 | 0.07% | 797,440 |
| 2024-12-18 | 2024-12-16 | 0.455 | 1,790,000 | +70,000 | 0.07% | 814,450 |
| 2024-12-17 | 2024-12-13 | 0.465 | 1,720,000 | -20,000 | 0.07% | 799,800 |
| 2024-12-12 | 2024-12-10 | 0.470 | 1,740,000 | -10,000 | 0.07% | 817,800 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,750,000 | +10,000 | 0.07% | 857,500 |
| 2024-12-10 | 2024-12-06 | 0.470 | 1,740,000 | +20,000 | 0.07% | 817,800 |
| 2024-12-06 | 2024-12-04 | 0.480 | 1,720,000 | +16,000 | 0.07% | 825,600 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,704,000 | -50,000 | 0.07% | 809,400 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,754,000 | +14,000 | 0.07% | 859,460 |
| 2024-11-27 | 2024-11-25 | 0.470 | 1,740,000 | +8,000 | 0.07% | 817,800 |
| 2024-11-26 | 2024-11-22 | 0.460 | 1,732,000 | -168,000 | 0.07% | 796,720 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,900,000 | -2,000 | 0.08% | 969,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,902,000 | -2,000 | 0.08% | 970,020 |
| 2024-11-21 | 2024-11-19 | 0.510 | 1,904,000 | -22,000 | 0.08% | 971,040 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,926,000 | -40,000 | 0.08% | 943,740 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,966,000 | +28,000 | 0.08% | 983,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 1,938,000 | -96,000 | 0.08% | 1,007,760 |
| 2024-11-15 | 2024-11-13 | 0.560 | 2,034,000 | -2,000 | 0.08% | 1,139,040 |
| 2024-11-14 | 2024-11-12 | 0.560 | 2,036,000 | +338,000 | 0.08% | 1,140,160 |
| 2024-11-13 | 2024-11-11 | 0.590 | 1,698,000 | +74,000 | 0.07% | 1,001,820 |
| 2024-11-12 | 2024-11-08 | 0.570 | 1,624,000 | +38,000 | 0.07% | 925,680 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,586,000 | +120,000 | 0.06% | 935,740 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1,466,000 | +24,000 | 0.06% | 835,620 |
| 2024-11-07 | 2024-11-05 | 0.590 | 1,442,000 | -6,000 | 0.06% | 850,780 |
| 2024-11-06 | 2024-11-04 | 0.550 | 1,448,000 | +4,000 | 0.06% | 796,400 |
| 2024-11-05 | 2024-11-01 | 0.550 | 1,444,000 | -14,000 | 0.06% | 794,200 |
| 2024-11-04 | 2024-10-31 | 0.570 | 1,458,000 | -50,000 | 0.06% | 831,060 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,508,000 | -20,000 | 0.06% | 844,480 |
| 2024-10-31 | 2024-10-29 | 0.570 | 1,528,000 | +28,000 | 0.06% | 870,960 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,500,000 | -46,000 | 0.06% | 870,000 |
| 2024-10-28 | 2024-10-24 | 0.560 | 1,546,000 | +18,000 | 0.06% | 865,760 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,528,000 | -82,000 | 0.06% | 901,520 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,610,000 | -116,000 | 0.06% | 949,900 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,726,000 | -76,000 | 0.07% | 1,070,120 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,802,000 | +26,000 | 0.07% | 1,045,160 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,776,000 | +38,000 | 0.07% | 888,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,738,000 | -64,000 | 0.07% | 903,760 |
| 2024-10-17 | 2024-10-15 | 0.530 | 1,802,000 | +76,000 | 0.07% | 955,060 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,726,000 | +20,000 | 0.07% | 966,560 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,706,000 | -212,000 | 0.07% | 921,240 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,918,000 | +20,000 | 0.08% | 1,189,160 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,898,000 | +190,000 | 0.08% | 1,176,760 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,708,000 | -744,000 | 0.07% | 1,349,320 |
| 2024-10-08 | 2024-10-04 | 0.690 | 2,452,000 | +1,808,000 | 0.10% | 1,691,880 |
| 2024-10-07 | 2024-10-03 | 0.405 | 644,000 | +22,000 | 0.03% | 260,820 |
| 2024-10-04 | 2024-10-02 | 0.425 | 622,000 | +44,000 | 0.02% | 264,350 |
| 2024-10-03 | 2024-09-30 | 0.410 | 578,000 | +8,000 | 0.02% | 236,980 |
| 2024-10-02 | 2024-09-27 | 0.375 | 570,000 | +4,000 | 0.02% | 213,750 |
| 2024-09-25 | 2024-09-23 | 0.345 | 566,000 | +2,000 | 0.02% | 195,270 |
| 2024-09-24 | 2024-09-20 | 0.365 | 564,000 | -20,000 | 0.02% | 205,860 |
| 2024-09-20 | 2024-09-17 | 0.350 | 584,000 | +20,000 | 0.02% | 204,400 |
| 2024-08-27 | 2024-08-23 | 0.315 | 564,000 | -2,000 | 0.02% | 177,660 |
| 2024-08-13 | 2024-08-09 | 0.285 | 566,000 | +2,000 | 0.02% | 161,310 |
| 2024-08-09 | 2024-08-07 | 0.280 | 564,000 | -22,000 | 0.02% | 157,920 |
| 2024-08-07 | 2024-08-05 | 0.265 | 586,000 | +22,000 | 0.02% | 155,290 |
| 2024-07-31 | 2024-07-29 | 0.280 | 564,000 | +22,000 | 0.02% | 157,920 |
| 2024-07-19 | 2024-07-17 | 0.305 | 542,000 | +2,000 | 0.02% | 165,310 |
| 2024-06-20 | 2024-06-18 | 0.355 | 540,000 | -120,000 | 0.02% | 191,700 |
| 2024-06-18 | 2024-06-14 | 0.355 | 660,000 | -2,000 | 0.03% | 234,300 |
| 2024-06-17 | 2024-06-13 | 0.360 | 662,000 | +2,000 | 0.03% | 238,320 |
| 2024-06-14 | 2024-06-12 | 0.350 | 660,000 | -36,000 | 0.03% | 231,000 |
| 2024-06-13 | 2024-06-11 | 0.365 | 696,000 | -90,000 | 0.03% | 254,040 |
| 2024-06-12 | 2024-06-07 | 0.360 | 786,000 | -4,000 | 0.03% | 282,960 |
| 2024-06-11 | 2024-06-06 | 0.375 | 790,000 | -20,000 | 0.03% | 296,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 810,000 | +50,000 | 0.03% | 283,500 |
| 2024-06-05 | 2024-06-03 | 0.345 | 760,000 | -84,000 | 0.03% | 262,200 |
| 2024-06-04 | 2024-05-31 | 0.350 | 844,000 | +124,000 | 0.03% | 295,400 |
| 2024-06-03 | 2024-05-30 | 0.360 | 720,000 | +132,000 | 0.03% | 259,200 |
| 2024-05-31 | 2024-05-29 | 0.305 | 588,000 | -18,000 | 0.02% | 179,340 |
| 2024-05-30 | 2024-05-28 | 0.310 | 606,000 | -34,000 | 0.02% | 187,860 |
| 2024-05-29 | 2024-05-27 | 0.280 | 640,000 | +38,000 | 0.03% | 179,200 |
| 2024-05-28 | 2024-05-24 | 0.270 | 602,000 | -2,000 | 0.02% | 162,540 |
| 2024-05-27 | 2024-05-23 | 0.290 | 604,000 | +2,000 | 0.02% | 175,160 |
| 2024-05-17 | 2024-05-14 | 0.300 | 602,000 | -284,000 | 0.02% | 180,600 |
| 2024-05-08 | 2024-05-06 | 0.295 | 886,000 | -2,000 | 0.04% | 261,370 |
| 2024-05-07 | 2024-05-03 | 0.300 | 888,000 | -2,000 | 0.04% | 266,400 |
| 2024-05-06 | 2024-05-02 | 0.285 | 890,000 | +6,000 | 0.04% | 253,650 |
| 2024-04-23 | 2024-04-19 | 0.250 | 884,000 | +22,000 | 0.04% | 221,000 |
| 2024-03-19 | 2024-03-15 | 0.315 | 862,000 | -206,000 | 0.03% | 271,530 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,068,000 | +18,000 | 0.04% | 315,060 |
| 2024-03-01 | 2024-02-28 | 0.300 | 1,050,000 | -4,000 | 0.04% | 315,000 |
| 2024-02-27 | 2024-02-23 | 0.270 | 1,054,000 | +4,000 | 0.04% | 284,580 |
| 2024-02-20 | 2024-02-16 | 0.255 | 1,050,000 | +36,000 | 0.04% | 267,750 |
| 2024-02-16 | 2024-02-14 | 0.247 | 1,014,000 | +4,000 | 0.04% | 250,458 |
| 2024-02-14 | 2024-02-07 | 0.248 | 1,010,000 | +26,000 | 0.04% | 250,480 |
| 2024-01-26 | 2024-01-24 | 0.260 | 984,000 | +6,000 | 0.04% | 255,840 |
| 2024-01-22 | 2024-01-18 | 0.280 | 978,000 | +2,000 | 0.04% | 273,840 |
| 2024-01-18 | 2024-01-16 | 0.290 | 976,000 | +12,000 | 0.04% | 283,040 |
| 2024-01-12 | 2024-01-10 | 0.305 | 964,000 | +108,000 | 0.04% | 294,020 |
| 2024-01-11 | 2024-01-09 | 0.300 | 856,000 | -12,000 | 0.03% | 256,800 |
| 2023-12-12 | 2023-12-08 | 0.305 | 868,000 | -2,000 | 0.03% | 264,740 |
| 2023-11-27 | 2023-11-23 | 0.350 | 870,000 | -34,000 | 0.03% | 304,500 |
| 2023-11-23 | 2023-11-21 | 0.350 | 904,000 | -240,000 | 0.04% | 316,400 |
| 2023-11-22 | 2023-11-20 | 0.365 | 1,144,000 | +24,000 | 0.05% | 417,560 |
| 2023-11-16 | 2023-11-14 | 0.345 | 1,120,000 | +10,000 | 0.04% | 386,400 |
| 2023-11-08 | 2023-11-06 | 0.350 | 1,110,000 | +2,000 | 0.04% | 388,500 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,108,000 | +38,000 | 0.04% | 354,560 |
| 2023-10-16 | 2023-10-12 | 0.325 | 1,070,000 | -32,000 | 0.04% | 347,750 |
| 2023-10-13 | 2023-10-11 | 0.335 | 1,102,000 | +32,000 | 0.04% | 369,170 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,070,000 | -8,000 | 0.04% | 342,400 |
| 2023-09-13 | 2023-09-11 | 0.375 | 1,078,000 | +200,000 | 0.04% | 404,250 |
| 2023-09-11 | 2023-09-06 | 0.390 | 878,000 | -2,000 | 0.04% | 342,420 |
| 2023-09-07 | 2023-09-05 | 0.390 | 880,000 | +4,000 | 0.04% | 343,200 |
| 2023-08-22 | 2023-08-18 | 0.345 | 876,000 | -14,000 | 0.04% | 302,220 |
| 2023-06-27 | 2023-06-23 | 0.460 | 890,000 | -10,000 | 0.04% | 409,400 |
| 2023-06-20 | 2023-06-16 | 0.470 | 900,000 | -6,000 | 0.04% | 423,000 |
| 2023-06-14 | 2023-06-12 | 0.470 | 906,000 | -12,000 | 0.04% | 425,820 |
| 2023-05-22 | 2023-05-18 | 0.465 | 918,000 | -6,000 | 0.04% | 426,870 |
| 2023-05-17 | 2023-05-15 | 0.460 | 924,000 | +18,000 | 0.04% | 425,040 |
| 2023-05-11 | 2023-05-09 | 0.465 | 906,000 | -44,000 | 0.04% | 421,290 |
| 2023-05-10 | 2023-05-08 | 0.475 | 950,000 | +10,000 | 0.04% | 451,250 |
| 2023-05-03 | 2023-04-28 | 0.485 | 940,000 | +40,000 | 0.04% | 455,900 |
| 2023-04-27 | 2023-04-25 | 0.485 | 900,000 | +4,000 | 0.04% | 436,500 |
| 2023-04-25 | 2023-04-21 | 0.500 | 896,000 | -22,000 | 0.04% | 448,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 918,000 | +2,000 | 0.04% | 486,540 |
| 2023-04-14 | 2023-04-12 | 0.550 | 916,000 | -2,000 | 0.04% | 503,800 |
| 2023-04-13 | 2023-04-11 | 0.520 | 918,000 | -4,000 | 0.04% | 477,360 |
| 2023-04-12 | 2023-04-06 | 0.560 | 922,000 | +22,000 | 0.04% | 516,320 |
| 2023-04-11 | 2023-04-04 | 0.580 | 900,000 | -132,000 | 0.04% | 522,000 |
| 2023-04-06 | 2023-04-03 | 0.520 | 1,032,000 | +2,000 | 0.04% | 536,640 |
| 2023-03-14 | 2023-03-10 | 0.540 | 1,030,000 | +10,000 | 0.04% | 556,200 |
| 2023-03-01 | 2023-02-27 | 0.550 | 1,020,000 | +12,000 | 0.04% | 561,000 |
| 2023-02-28 | 2023-02-24 | 0.580 | 1,008,000 | +78,000 | 0.04% | 584,640 |
| 2023-02-21 | 2023-02-17 | 0.640 | 930,000 | +196,000 | 0.04% | 595,200 |
| 2023-02-15 | 2023-02-13 | 0.650 | 734,000 | +50,000 | 0.03% | 477,100 |
| 2023-02-14 | 2023-02-10 | 0.640 | 684,000 | +68,000 | 0.03% | 437,760 |
| 2023-02-07 | 2023-02-03 | 0.650 | 616,000 | +596,000 | 0.02% | 400,400 |
| 2023-01-09 | 2023-01-05 | 0.630 | 20,000 | +6,000 | 0.00% | 12,600 |
| 2023-01-06 | 2023-01-04 | 0.610 | 14,000 | -18,000 | 0.00% | 8,540 |
| 2022-12-29 | 2022-12-23 | 0.600 | 32,000 | -36,000 | 0.00% | 19,200 |
| 2022-12-19 | 2022-12-15 | 0.550 | 68,000 | -6,000 | 0.00% | 37,400 |
| 2022-12-15 | 2022-12-13 | 0.600 | 74,000 | -4,000 | 0.00% | 44,400 |
| 2022-11-22 | 2022-11-18 | 0.490 | 78,000 | +6,000 | 0.00% | 38,220 |
| 2022-11-21 | 2022-11-17 | 0.520 | 72,000 | +4,000 | 0.00% | 37,440 |
| 2022-09-22 | 2022-09-20 | 0.520 | 68,000 | +2,000 | 0.00% | 35,360 |
| 2022-07-22 | 2022-07-20 | 0.550 | 66,000 | +56,000 | 0.00% | 36,300 |
| 2022-07-06 | 2022-07-04 | 0.550 | 10,000 | +185 | 0.00% | 5,502 |
| 2022-06-15 | 2022-06-13 | 0.560 | 9,815 | -11,778 | 0.00% | 5,500 |
| 2022-04-29 | 2022-04-27 | 0.509 | 21,593 | +1,963 | 0.00% | 11,000 |
| 2022-04-28 | 2022-04-26 | 0.509 | 19,630 | +11,778 | 0.00% | 10,000 |
| 2022-03-28 | 2022-03-24 | 0.683 | 7,852 | +1,963 | 0.00% | 5,360 |
| 2022-03-17 | 2022-03-15 | 0.520 | 5,889 | +1,963 | 0.00% | 3,060 |
| 2022-03-16 | 2022-03-14 | 0.581 | 3,926 | +1,963 | 0.00% | 2,280 |
| 2022-03-09 | 2022-03-07 | 0.683 | 1,963 | +1,963 | 0.00% | 1,340 |
| 2021-09-20 | 2021-09-16 | 0.785 | 0 | -7,852 | ||
| 2021-08-04 | 2021-08-02 | 1.202 | 7,852 | +7,852 | 0.00% | 9,440 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy