History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 614,000 +0 0.02% 337,700
2025-10-13 2025-10-09 0.590 614,000 +0 0.02% 362,260
2025-10-10 2025-10-08 0.590 614,000 +0 0.02% 362,260
2025-10-09 2025-10-06 0.600 614,000 +0 0.02% 368,400
2025-10-08 2025-10-03 0.600 614,000 +0 0.02% 368,400
2025-10-06 2025-10-02 0.630 614,000 +0 0.02% 386,820
2025-10-03 2025-09-30 0.590 614,000 +0 0.02% 362,260
2025-10-02 2025-09-29 0.580 614,000 +0 0.02% 356,120
2025-09-30 2025-09-26 0.560 614,000 +0 0.02% 343,840
2025-09-29 2025-09-25 0.530 614,000 +0 0.02% 325,420
2025-09-26 2025-09-24 0.520 614,000 +0 0.02% 319,280
2025-09-25 2025-09-23 0.510 614,000 +0 0.02% 313,140
2025-09-24 2025-09-22 0.510 614,000 +0 0.02% 313,140
2025-09-23 2025-09-19 0.520 614,000 +0 0.02% 319,280
2025-09-22 2025-09-18 0.520 614,000 -38,000 0.02% 319,280
2025-09-12 2025-09-10 0.475 652,000 +38,000 0.03% 309,700
2025-08-26 2025-08-22 0.520 614,000 -20,000 0.02% 319,280
2025-07-29 2025-07-25 0.480 634,000 -20,000 0.03% 304,320
2025-06-03 2025-05-30 0.415 654,000 +20,000 0.03% 271,410
2025-04-24 2025-04-22 0.410 634,000 +20,000 0.03% 259,940
2025-04-22 2025-04-16 0.400 614,000 +66,000 0.02% 245,600
2025-02-28 2025-02-26 0.610 548,000 -20,000 0.02% 334,280
2024-11-07 2024-11-05 0.590 568,000 -80,000 0.02% 335,120
2024-10-23 2024-10-21 0.620 648,000 -10,000 0.03% 401,760
2024-10-18 2024-10-16 0.520 658,000 +10,000 0.03% 342,160
2024-10-09 2024-10-07 0.790 648,000 -6,000 0.03% 511,920
2024-10-08 2024-10-04 0.690 654,000 +6,000 0.03% 451,260
2024-03-01 2024-02-28 0.300 648,000 -20,000 0.03% 194,400
2024-02-29 2024-02-27 0.295 668,000 +20,000 0.03% 197,060
2024-02-01 2024-01-30 0.255 648,000 -20,000 0.03% 165,240
2023-06-27 2023-06-23 0.460 668,000 -138,000 0.03% 307,280
2023-06-21 2023-06-19 0.485 806,000 +138,000 0.03% 390,910
2023-04-14 2023-04-12 0.550 668,000 -60,000 0.03% 367,400
2023-04-06 2023-04-03 0.520 728,000 +20,000 0.03% 378,560
2023-02-01 2023-01-30 0.630 708,000 +20,000 0.03% 446,040
2022-12-30 2022-12-28 0.620 688,000 -20,000 0.03% 426,560
2022-12-28 2022-12-22 0.580 708,000 +20,000 0.03% 410,640
2022-08-25 2022-08-23 0.710 688,000 -20,000 0.03% 488,480
2022-07-15 2022-07-13 0.510 708,000 -136,000 0.03% 361,080
2022-07-11 2022-07-07 0.540 844,000 -20,000 0.03% 455,760
2022-07-06 2022-07-04 0.550 864,000 +16,000 0.03% 475,363
2022-06-30 2022-06-28 0.591 848,000 +9,815 0.03% 501,120
2022-06-29 2022-06-27 0.601 838,185 +9,815 0.03% 503,860
2022-06-27 2022-06-23 0.530 828,370 -9,815 0.03% 438,880
2022-04-01 2022-03-30 0.622 838,185 +19,629 0.03% 520,940
2022-02-28 2022-02-24 0.744 818,556 +19,630 0.03% 608,820
2021-11-25 2021-11-23 0.856 798,926 +9,815 0.03% 683,760
2021-11-24 2021-11-22 0.968 789,111 -9,815 0.03% 763,800
2021-11-23 2021-11-19 0.876 798,926 -9,815 0.03% 700,040
2021-10-21 2021-10-19 0.805 808,741 +9,815 0.03% 650,960
2021-09-02 2021-08-31 0.917 798,926 -9,815 0.03% 732,600
2021-08-24 2021-08-20 0.948 808,741 +39,260 0.03% 766,320
2021-08-23 2021-08-19 1.029 769,481 -1,963 0.03% 791,840
2021-08-20 2021-08-18 1.009 771,444 +9,814 0.03% 778,140
2021-08-19 2021-08-17 1.039 761,630 +39,260 0.03% 791,520
2021-08-13 2021-08-11 1.049 722,370 +9,814 0.03% 758,080
2021-08-09 2021-08-05 1.131 712,556 +58,889 0.03% 805,861
2021-08-06 2021-08-04 1.182 653,667 -107,963 0.03% 772,560
2021-08-05 2021-08-03 1.131 761,630 +9,815 0.03% 861,360
2021-08-03 2021-07-30 1.223 751,815 -19,629 0.03% 919,200
2021-07-26 2021-07-22 1.039 771,444 +19,629 0.03% 801,720
2021-07-21 2021-07-19 0.897 751,815 -9,815 0.03% 674,080
2021-07-19 2021-07-15 1.009 761,630 +58,889 0.03% 768,240
2021-07-16 2021-07-14 1.090 702,741 +49,074 0.03% 766,120
2021-07-09 2021-07-07 1.192 653,667 -39,259 0.03% 779,220
2021-07-06 2021-07-02 1.121 692,926 +39,259 0.03% 776,600
2021-07-02 2021-06-29 1.284 653,667 -58,889 0.03% 839,160
2021-06-25 2021-06-23 1.131 712,556 +58,889 0.03% 805,861
2021-06-23 2021-06-21 0.978 653,667 -58,889 0.03% 639,360
2021-06-07 2021-06-03 0.833 712,556 +6,952 0.03% 593,854
2021-05-31 2021-05-27 0.833 705,604 -58,314 0.03% 588,060
2021-05-24 2021-05-20 0.720 763,918 -9,719 0.03% 550,200
2021-05-18 2021-05-14 0.772 773,637 +58,314 0.03% 597,000
2021-04-12 2021-04-08 0.597 715,323 -19,438 0.03% 426,880
2021-03-26 2021-03-24 0.401 734,761 +19,438 0.03% 294,840
2021-03-17 2021-03-15 0.355 715,323 -19,438 0.03% 253,920
2021-03-15 2021-03-11 0.370 734,761 +19,438 0.03% 272,160
2021-02-19 2021-02-17 0.499 715,323 +19,438 0.03% 356,960
2021-02-17 2021-02-11 0.504 695,885 -19,438 0.03% 350,840
2021-02-10 2021-02-08 0.365 715,323 -29,157 0.03% 261,280
2021-02-04 2021-02-02 0.365 744,480 +9,719 0.03% 271,930
2021-02-03 2021-02-01 0.355 734,761 +19,438 0.03% 260,820
2019-09-17 2019-09-13 0.162 715,323 -68,033 0.03% 115,552
2017-11-07 2017-11-03 0.453 783,356 -19,438 0.03% 354,640
2017-10-26 2017-10-24 0.381 802,794 -194,382 0.03% 305,620
2017-10-23 2017-10-19 0.370 997,176 -971,906 0.04% 369,360
2017-10-12 2017-10-10 0.406 1,969,082 +388,763 0.08% 800,270
2017-09-22 2017-09-20 0.386 1,580,319 +777,525 0.07% 609,750
2017-07-12 2017-07-10 0.381 802,794 -48,596 0.03% 305,620
2017-05-23 2017-05-19 0.386 851,390 +19,438 0.04% 328,500
2017-03-20 2017-03-16 0.412 831,952 +48,596 0.03% 342,400
2017-02-15 2017-02-13 0.453 783,356 -29,157 0.03% 354,640
2017-01-24 2017-01-20 0.406 812,513 +29,157 0.03% 330,220
2016-01-15 2016-01-13 0.329 783,356 -501,504 0.03% 257,920
2016-01-13 2016-01-11 0.334 1,284,860 -581,200 0.05% 429,650
2016-01-12 2016-01-08 0.360 1,866,060 -583,143 0.08% 672,000
2016-01-06 2016-01-04 0.381 2,449,203 -1,234,321 0.10% 932,400
2015-12-30 2015-12-28 0.412 3,683,524 -524,829 0.15% 1,516,000
2015-12-22 2015-12-18 0.427 4,208,353 -388,763 0.17% 1,796,950
2015-12-14 2015-12-10 0.468 4,597,116 +1,263,478 0.19% 2,152,150
2015-12-11 2015-12-09 0.499 3,333,638 +680,334 0.14% 1,663,550
2015-12-10 2015-12-08 0.494 2,653,304 +1,383,995 0.11% 1,310,400
2015-12-09 2015-12-07 0.514 1,269,309 +485,953 0.05% 653,000
2015-11-11 2015-11-09 0.463 783,356 -42,764 0.03% 362,700
2015-07-09 2015-07-07 0.350 826,120 +5,831 0.03% 289,000
2015-06-22 2015-06-18 0.597 820,289 +19,438 0.03% 489,520
2015-06-18 2015-06-16 0.576 800,851 -19,438 0.03% 461,440
2015-06-17 2015-06-15 0.597 820,289 -19,438 0.03% 489,520
2015-06-01 2015-05-28 0.427 839,727 +1,944 0.04% 358,560
2015-05-18 2015-05-14 0.453 837,783 +34,989 0.03% 379,280
2015-04-08 2015-04-01 0.319 802,794 -19,439 0.03% 256,060
2014-10-14 2014-10-10 0.427 822,233 -29,157 0.03% 351,090
2014-09-19 2014-09-17 0.412 851,390 +38,877 0.04% 350,400
2014-08-21 2014-08-19 0.401 812,513 +29,157 0.03% 326,040
2014-06-24 2014-06-20 0.376 783,356 -19,438 0.03% 294,190
2014-06-11 2014-06-09 0.365 802,794 +19,438 0.03% 293,230
2014-04-28 2014-04-24 0.432 783,356 -194,381 0.03% 338,520
2014-04-07 2014-04-03 0.386 977,737 -19,439 0.04% 377,250
2014-04-04 2014-04-02 0.381 997,176 +19,439 0.04% 379,620
2014-03-28 2014-03-26 0.391 977,737 -19,439 0.04% 382,280
2014-03-25 2014-03-21 0.437 997,176 +194,382 0.04% 436,050
2014-03-18 2014-03-14 0.545 802,794 +19,438 0.03% 437,780
2014-03-14 2014-03-12 0.504 783,356 -19,438 0.03% 394,940
2014-03-13 2014-03-11 0.525 802,794 +19,438 0.03% 421,260
2014-02-12 2014-02-10 0.556 783,356 -77,753 0.03% 435,240
2014-02-11 2014-02-07 0.509 861,109 -29,157 0.04% 438,570
2014-02-10 2014-02-06 0.514 890,266 +29,157 0.04% 458,000
2014-02-05 2014-01-30 0.427 861,109 -38,876 0.04% 367,690
2014-02-04 2014-01-28 0.417 899,985 +38,876 0.04% 375,030
2014-01-28 2014-01-24 0.422 861,109 -971,906 0.04% 363,260
2014-01-24 2014-01-22 0.427 1,833,015 -3,790,433 0.08% 782,690
2014-01-22 2014-01-20 0.473 5,623,448 -136,067 0.24% 2,661,560
2014-01-21 2014-01-17 0.432 5,759,515 +1,603,645 0.24% 2,488,920
2014-01-20 2014-01-16 0.448 4,155,870 +575,368 0.17% 1,860,060
2014-01-17 2014-01-15 0.412 3,580,502 -48,595 0.15% 1,473,600
2014-01-15 2014-01-13 0.406 3,629,097 +2,915,718 0.15% 1,474,930
2014-01-09 2014-01-07 0.365 713,379 -48,595 0.03% 260,570
2014-01-08 2014-01-06 0.360 761,974 -48,596 0.03% 274,400
2013-09-12 2013-09-10 0.406 810,570 -19,438 0.03% 329,430
2013-09-11 2013-09-09 0.391 830,008 +19,438 0.03% 324,520
2013-07-30 2013-07-26 0.448 810,570 +38,877 0.03% 362,790
2013-07-16 2013-07-12 0.406 771,693 -19,439 0.03% 313,630
2013-07-15 2013-07-11 0.406 791,132 +38,877 0.03% 321,530
2013-07-11 2013-07-09 0.422 752,255 -19,438 0.03% 317,340
2013-07-10 2013-07-08 0.437 771,693 +29,157 0.03% 337,450
2013-07-09 2013-07-05 0.396 742,536 -19,438 0.03% 294,140
2013-07-04 2013-07-02 0.360 761,974 +19,438 0.03% 274,400
2013-07-02 2013-06-27 0.345 742,536 -19,438 0.03% 255,940
2013-06-27 2013-06-25 0.340 761,974 +19,438 0.03% 258,720
2013-06-18 2013-06-14 0.345 742,536 -38,876 0.03% 255,940
2013-06-17 2013-06-13 0.360 781,412 +19,438 0.03% 281,400
2013-06-13 2013-06-10 0.412 761,974 +19,438 0.03% 313,600
2013-06-03 2013-05-30 0.442 742,536 -48,596 0.03% 328,520
2013-05-31 2013-05-29 0.463 791,132 +48,596 0.03% 366,300
2013-05-28 2013-05-24 0.391 742,536 -19,438 0.03% 290,320
2013-05-21 2013-05-16 0.293 761,974 +19,438 0.03% 223,440
2013-05-16 2013-05-14 0.268 742,536 -29,157 0.03% 198,640
2013-05-14 2013-05-10 0.255 771,693 +29,157 0.03% 196,912
2012-02-22 2012-02-20 0.257 742,536 -38,876 0.03% 191,000
2012-02-13 2012-02-09 0.273 781,412 +38,876 0.03% 213,060
2011-04-26 2011-04-20 0.458 742,536 -134,123 0.03% 339,980
2011-04-21 2011-04-19 0.442 876,659 +83,584 0.04% 387,860
2011-04-20 2011-04-18 0.448 793,075 +50,539 0.03% 354,960
2011-02-11 2011-02-09 0.499 742,536 -97,191 0.03% 370,540
2011-01-24 2011-01-20 0.525 839,727 +97,191 0.04% 440,640
2011-01-20 2011-01-18 0.514 742,536 -77,753 0.03% 382,000
2011-01-13 2011-01-11 0.499 820,289 +77,753 0.03% 409,340
2010-11-12 2010-11-10 0.514 742,536 -52,483 0.03% 382,000
2010-09-22 2010-09-20 0.499 795,019 -58,315 0.03% 396,730
2010-09-20 2010-09-16 0.499 853,334 +23,326 0.04% 425,830
2010-09-17 2010-09-15 0.499 830,008 -11,663 0.03% 414,190
2010-09-14 2010-09-10 0.504 841,671 +29,158 0.04% 424,340
2010-09-13 2010-09-09 0.509 812,513 -29,158 0.03% 413,820
2010-09-01 2010-08-30 0.499 841,671 -33,044 0.04% 420,010
2010-08-26 2010-08-24 0.509 874,715 +19,438 0.04% 445,500
2010-08-23 2010-08-19 0.556 855,277 +68,033 0.04% 475,200
2010-08-10 2010-08-06 0.628 787,244 +52,483 0.03% 494,100
2010-06-01 2010-05-28 0.658 734,761 +11,481 0.03% 483,840
2010-04-16 2010-04-14 0.836 723,280 -38,269 0.03% 604,800
2010-04-15 2010-04-13 0.857 761,549 +38,269 0.03% 652,720
2009-11-23 2009-11-19 0.857 723,280 -57,404 0.03% 619,920
2009-11-10 2009-11-06 0.805 780,684 +76,538 0.03% 628,320
2009-11-03 2009-10-30 0.773 704,146 -28,702 0.03% 544,640
2009-10-23 2009-10-21 0.847 732,848 -47,836 0.03% 620,460
2009-10-21 2009-10-19 0.847 780,684 +47,836 0.03% 660,960
2009-10-19 2009-10-15 0.847 732,848 -47,836 0.03% 620,460
2009-10-16 2009-10-14 0.878 780,684 +47,836 0.03% 685,440
2009-09-08 2009-09-04 0.763 732,848 -95,672 0.03% 559,180
2009-09-07 2009-09-03 0.742 828,520 +95,672 0.04% 614,860
2009-08-14 2009-08-12 0.868 732,848 -191,344 0.03% 635,780
2009-08-13 2009-08-11 0.888 924,192 +191,344 0.04% 821,100
2009-08-06 2009-08-04 0.951 732,848 +47,836 0.03% 697,060
2009-08-05 2009-08-03 0.993 685,012 -19,134 0.03% 680,200
2009-07-31 2009-07-29 0.805 704,146 -28,702 0.03% 566,720
2009-07-29 2009-07-27 0.784 732,848 -19,134 0.03% 574,500
2009-07-27 2009-07-23 0.784 751,982 +19,134 0.03% 589,500
2009-07-22 2009-07-20 0.690 732,848 -28,701 0.03% 505,560
2009-07-20 2009-07-16 0.690 761,549 -19,135 0.03% 525,360
2009-07-14 2009-07-10 0.658 780,684 -143,508 0.03% 514,080
2009-07-13 2009-07-09 0.690 924,192 +126,288 0.04% 637,560
2009-07-10 2009-07-08 0.658 797,904 +124,373 0.03% 525,420
2009-07-07 2009-07-03 0.648 673,531 -143,508 0.03% 436,480
2009-07-06 2009-07-02 0.627 817,039 -95,672 0.03% 512,400
2009-07-02 2009-06-29 0.638 912,711 -95,672 0.04% 581,940
2009-06-25 2009-06-23 0.648 1,008,383 +143,508 0.04% 653,480
2009-06-18 2009-06-16 0.669 864,875 +95,672 0.04% 578,560
2009-06-17 2009-06-15 0.606 769,203 -162,642 0.03% 466,320
2009-06-12 2009-06-10 0.721 931,845 +19,134 0.04% 672,060
2009-06-11 2009-06-09 0.711 912,711 +28,702 0.04% 648,720
2009-06-10 2009-06-08 0.690 884,009 -47,836 0.04% 609,840
2009-06-09 2009-06-05 0.700 931,845 +19,134 0.04% 652,580
2009-06-08 2009-06-04 0.763 912,711 +47,836 0.04% 696,420
2009-06-05 2009-06-03 0.638 864,875 -181,777 0.04% 551,440
2009-06-04 2009-06-02 0.627 1,046,652 -19,134 0.04% 656,400
2009-06-03 2009-06-01 0.606 1,065,786 +38,269 0.05% 646,120
2009-06-02 2009-05-29 0.544 1,027,517 +114,806 0.04% 558,480
2009-06-01 2009-05-27 0.434 912,711 -30,615 0.04% 395,910
2009-05-25 2009-05-21 0.376 943,326 +28,702 0.04% 354,960
2009-05-14 2009-05-12 0.319 914,624 +191,344 0.04% 291,580
2009-05-05 2009-04-30 0.337 723,280 +73,554 0.03% 244,060
2009-03-26 2009-03-24 0.186 649,726 -8,595 0.03% 120,960
2009-01-09 2009-01-07 0.273 658,321 -304,237 0.03% 180,010
2009-01-08 2009-01-06 0.290 962,558 +214,857 0.05% 278,880
2009-01-07 2009-01-05 0.256 747,701 +85,943 0.04% 191,400
2009-01-06 2009-01-02 0.232 661,758 +3,437 0.03% 153,230
2008-10-30 2008-10-28 0.121 658,321 -85,942 0.03% 79,664
2008-08-21 2008-08-19 0.283 744,263 -96,256 0.04% 210,438
2008-08-11 2008-08-07 0.314 840,519 +25,783 0.04% 264,060
2008-07-24 2008-07-22 0.332 814,736 +70,473 0.04% 270,180
2008-05-16 2008-05-14 0.553 744,263 -25,783 0.04% 411,350
2008-05-08 2008-05-06 0.564 770,046 +25,783 0.04% 434,560
2008-04-30 2008-04-28 0.565 744,263 -51,566 0.04% 420,788
2008-04-29 2008-04-25 0.559 795,829 +34,229 0.04% 445,104
2008-04-25 2008-04-23 0.565 761,600 +49,348 0.04% 430,590
2008-04-02 2008-03-31 0.547 712,252 -16,449 0.04% 389,700
2008-02-19 2008-02-15 0.657 728,701 -32,899 0.04% 478,440
2008-01-21 2008-01-17 0.657 761,600 -16,449 0.04% 500,040
2008-01-11 2008-01-09 0.754 778,049 +41,123 0.04% 586,520
2007-12-10 2007-12-06 0.839 736,926 -24,674 0.04% 618,240
2007-11-13 2007-11-09 0.851 761,600 +32,899 0.04% 648,200
2007-11-12 2007-11-08 0.851 728,701 +24,674 0.04% 620,200
2007-11-09 2007-11-07 0.900 704,027 -24,674 0.03% 633,440
2007-11-08 2007-11-06 0.888 728,701 +24,674 0.04% 646,780
2007-11-02 2007-10-31 0.851 704,027 -41,123 0.03% 599,200
2007-10-29 2007-10-25 0.839 745,150 +41,123 0.04% 625,140
2007-10-18 2007-10-16 0.851 704,027 -328,985 0.03% 599,200
2007-10-17 2007-10-15 0.888 1,033,012 -8,225 0.05% 916,880
2007-10-16 2007-10-12 0.912 1,041,237 +41,123 0.05% 949,500
2007-10-15 2007-10-11 0.924 1,000,114 -6,579 0.05% 924,160
2007-10-09 2007-10-05 0.961 1,006,693 -50,993 0.05% 966,960
2007-09-24 2007-09-20 0.839 1,057,686 -16,449 0.05% 887,340
2007-09-20 2007-09-18 0.864 1,074,135 +23,672 0.05% 927,644
2007-09-17 2007-09-13 0.888 1,050,463 +8,106 0.05% 933,120
2007-09-14 2007-09-12 0.888 1,042,357 +16,211 0.05% 925,920
2007-09-12 2007-09-10 0.901 1,026,146 -243,163 0.05% 924,180
2007-09-11 2007-09-07 0.938 1,269,309 -64,843 0.06% 1,190,160
2007-09-05 2007-09-03 0.790 1,334,152 +243,162 0.07% 1,053,440
2007-09-04 2007-08-31 0.802 1,090,990 +40,527 0.05% 874,900
2007-08-28 2007-08-24 0.839 1,050,463 +16,211 0.05% 881,280
2007-08-21 2007-08-17 0.777 1,034,252 +8,106 0.05% 803,880
2007-08-20 2007-08-16 0.851 1,026,146 +1,621 0.05% 873,540
2007-08-13 2007-08-09 0.851 1,024,525 +16,211 0.05% 872,160
2007-08-03 2007-08-01 0.950 1,008,314 +81,054 0.05% 957,880
2007-08-02 2007-07-31 0.987 927,260 +16,211 0.05% 915,200
2007-08-01 2007-07-30 1.012 911,049 +8,105 0.05% 921,680
2007-07-31 2007-07-27 1.024 902,944 +24,316 0.04% 924,620
2007-07-30 2007-07-26 1.073 878,628 +8,106 0.04% 943,080
2007-07-26 2007-07-24 1.098 870,522 -8,106 0.04% 955,860
2007-07-19 2007-07-17 1.135 878,628 +16,211 0.04% 997,280
2007-07-17 2007-07-13 1.147 862,417 -51,875 0.04% 989,520
2007-07-16 2007-07-12 1.197 914,292 +64,844 0.05% 1,094,161
2007-07-12 2007-07-10 1.394 849,448 +162,108 0.04% 1,184,240
2007-07-11 2007-07-09 1.345 687,340 +8,106 0.03% 924,320
2007-07-10 2007-07-06 1.332 679,234 -12,969 0.03% 905,040
2007-07-09 2007-07-05 1.345 692,203 +21,074 0.03% 930,860
2007-07-06 2007-07-04 1.332 671,129 +16,211 0.03% 894,240
2007-07-05 2007-07-03 1.345 654,918 -8,105 0.03% 880,720
2007-07-03 2007-06-28 1.369 663,023 -8,106 0.03% 907,979
2007-06-29 2007-06-27 1.382 671,129 +24,316 0.03% 927,360
2007-06-28 2007-06-26 1.369 646,813 +56,738 0.03% 885,781
2007-06-27 2007-06-25 1.419 590,075 +16,211 0.03% 837,200
2007-06-26 2007-06-22 1.382 573,864 0.03% 792,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top