History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-10-10 | 2025-10-08 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-10-09 | 2025-10-06 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-10-03 | 2025-09-30 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-10-02 | 2025-09-29 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-09-26 | 2025-09-24 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-09-22 | 2025-09-18 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-09-18 | 2025-09-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-09-16 | 2025-09-12 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-09-15 | 2025-09-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-09-11 | 2025-09-09 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-09-10 | 2025-09-08 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-09-09 | 2025-09-05 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-09-05 | 2025-09-03 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-09-04 | 2025-09-02 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-09-03 | 2025-09-01 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-09-02 | 2025-08-29 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-09-01 | 2025-08-28 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-08-26 | 2025-08-22 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-08-25 | 2025-08-21 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-08-22 | 2025-08-20 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-08-21 | 2025-08-19 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-08-20 | 2025-08-18 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-08-19 | 2025-08-15 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-08-18 | 2025-08-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-08-15 | 2025-08-13 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-08-14 | 2025-08-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-08-12 | 2025-08-08 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-08-11 | 2025-08-07 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-08-08 | 2025-08-06 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-08-07 | 2025-08-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-08-06 | 2025-08-04 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-08-05 | 2025-08-01 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-08-04 | 2025-07-31 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-01 | 2025-07-30 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-07-31 | 2025-07-29 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-07-25 | 2025-07-23 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-07-24 | 2025-07-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-23 | 2025-07-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-22 | 2025-07-18 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-21 | 2025-07-17 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-18 | 2025-07-16 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-17 | 2025-07-15 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-07-16 | 2025-07-14 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-07-15 | 2025-07-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-07-14 | 2025-07-10 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-07-11 | 2025-07-09 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-07-10 | 2025-07-08 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-07-09 | 2025-07-07 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-07-08 | 2025-07-04 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-07-07 | 2025-07-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-07-04 | 2025-07-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-07-03 | 2025-06-30 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-02 | 2025-06-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-06-30 | 2025-06-26 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-06-27 | 2025-06-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-06-26 | 2025-06-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-06-25 | 2025-06-23 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-23 | 2025-06-19 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-06-20 | 2025-06-18 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-19 | 2025-06-17 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-18 | 2025-06-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-17 | 2025-06-13 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-16 | 2025-06-12 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-06-13 | 2025-06-11 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-06-12 | 2025-06-10 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-11 | 2025-06-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-06-09 | 2025-06-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-06 | 2025-06-04 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-06-05 | 2025-06-03 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-06-04 | 2025-06-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-06-02 | 2025-05-29 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-05-30 | 2025-05-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-05-29 | 2025-05-27 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-27 | 2025-05-23 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-05-26 | 2025-05-22 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-05-23 | 2025-05-21 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-05-22 | 2025-05-20 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-05-21 | 2025-05-19 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-05-20 | 2025-05-16 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-19 | 2025-05-15 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-16 | 2025-05-14 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-15 | 2025-05-13 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-05-14 | 2025-05-12 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-05-12 | 2025-05-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-09 | 2025-05-07 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-08 | 2025-05-06 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-05-06 | 2025-04-30 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-02 | 2025-04-29 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-04-30 | 2025-04-28 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-04-29 | 2025-04-25 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-04-28 | 2025-04-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-04-24 | 2025-04-22 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-04-23 | 2025-04-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-04-16 | 2025-04-14 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-04-15 | 2025-04-11 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-04-14 | 2025-04-10 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-04-11 | 2025-04-09 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-04-10 | 2025-04-08 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-04-09 | 2025-04-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-04-08 | 2025-04-03 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-03 | 2025-04-01 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-04-02 | 2025-03-31 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-04-01 | 2025-03-28 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-03-31 | 2025-03-27 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-03-28 | 2025-03-26 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-03-27 | 2025-03-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-03-21 | 2025-03-19 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-20 | 2025-03-18 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-19 | 2025-03-17 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-03-18 | 2025-03-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-03-14 | 2025-03-12 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-03-13 | 2025-03-11 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-03-12 | 2025-03-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-03-11 | 2025-03-07 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-03-10 | 2025-03-06 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-03-07 | 2025-03-05 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-06 | 2025-03-04 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-03-03 | 2025-02-27 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-02-28 | 2025-02-26 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-02-27 | 2025-02-25 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-02-25 | 2025-02-21 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-02-24 | 2025-02-20 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-02-21 | 2025-02-19 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-02-20 | 2025-02-18 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-02-19 | 2025-02-17 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-02-18 | 2025-02-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-02-14 | 2025-02-12 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-02-12 | 2025-02-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-02-11 | 2025-02-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-02-10 | 2025-02-06 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-02-07 | 2025-02-05 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-02-06 | 2025-02-04 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-02-03 | 2025-01-24 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-01-27 | 2025-01-23 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-01-24 | 2025-01-22 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-01-23 | 2025-01-21 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-01-22 | 2025-01-20 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-01-21 | 2025-01-17 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-01-20 | 2025-01-16 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-01-17 | 2025-01-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-01-16 | 2025-01-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-15 | 2025-01-13 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-01-14 | 2025-01-10 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-01-13 | 2025-01-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-09 | 2025-01-07 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-08 | 2025-01-06 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-07 | 2025-01-03 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-01-06 | 2025-01-02 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-01-03 | 2024-12-31 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-01-02 | 2024-12-27 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-30 | 2024-12-24 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-12-27 | 2024-12-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-12-23 | 2024-12-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-20 | 2024-12-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-19 | 2024-12-17 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-12-18 | 2024-12-16 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-12-17 | 2024-12-13 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-12-16 | 2024-12-12 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-12-13 | 2024-12-11 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-12 | 2024-12-10 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-12-11 | 2024-12-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-10 | 2024-12-06 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-12-09 | 2024-12-05 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-06 | 2024-12-04 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-05 | 2024-12-03 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-12-04 | 2024-12-02 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-03 | 2024-11-29 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-02 | 2024-11-28 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-11-29 | 2024-11-27 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-11-28 | 2024-11-26 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-11-27 | 2024-11-25 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-26 | 2024-11-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-22 | 2024-11-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-21 | 2024-11-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-20 | 2024-11-18 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-11-19 | 2024-11-15 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-11-15 | 2024-11-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-11-14 | 2024-11-12 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-11-13 | 2024-11-11 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-11-12 | 2024-11-08 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-11-11 | 2024-11-07 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-11-08 | 2024-11-06 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-11-07 | 2024-11-05 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-11-06 | 2024-11-04 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-11-05 | 2024-11-01 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-11-04 | 2024-10-31 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-11-01 | 2024-10-30 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-30 | 2024-10-28 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-10-28 | 2024-10-24 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-10-25 | 2024-10-23 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-10-24 | 2024-10-22 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-10-23 | 2024-10-21 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-10-22 | 2024-10-18 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-10-16 | 2024-10-14 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-10-15 | 2024-10-10 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-10-10 | 2024-10-08 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-10-09 | 2024-10-07 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-10-08 | 2024-10-04 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-10-07 | 2024-10-03 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-10-04 | 2024-10-02 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-10-03 | 2024-09-30 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-10-02 | 2024-09-27 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-09-30 | 2024-09-26 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-27 | 2024-09-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-09-26 | 2024-09-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-09-25 | 2024-09-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-09-24 | 2024-09-20 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-09-23 | 2024-09-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-20 | 2024-09-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-09-19 | 2024-09-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-09-17 | 2024-09-13 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-09-16 | 2024-09-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-09-13 | 2024-09-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-09-12 | 2024-09-10 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-09-11 | 2024-09-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-09-10 | 2024-09-05 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-09-09 | 2024-09-04 | 0.335 | 50,000 | -4,000 | 0.00% | 16,750 |
| 2022-07-06 | 2022-07-04 | 0.550 | 54,000 | +1,000 | 0.00% | 29,710 |
| 2021-08-04 | 2021-08-02 | 1.202 | 53,000 | +19,630 | 0.00% | 63,720 |
| 2021-06-07 | 2021-06-03 | 0.833 | 33,370 | +325 | 0.00% | 27,811 |
| 2021-05-06 | 2021-05-04 | 0.864 | 33,045 | +3,888 | 0.00% | 28,560 |
| 2016-12-08 | 2016-12-06 | 0.345 | 29,157 | -19,438 | 0.00% | 10,050 |
| 2015-01-09 | 2015-01-07 | 0.329 | 48,595 | -19,438 | 0.00% | 16,000 |
| 2014-09-29 | 2014-09-25 | 0.406 | 68,033 | +19,438 | 0.00% | 27,650 |
| 2014-07-11 | 2014-07-09 | 0.406 | 48,595 | -48,596 | 0.00% | 19,750 |
| 2014-07-08 | 2014-07-04 | 0.417 | 97,191 | +48,596 | 0.00% | 40,500 |
| 2014-02-21 | 2014-02-19 | 0.494 | 48,595 | -242,977 | 0.00% | 24,000 |
| 2014-02-19 | 2014-02-17 | 0.525 | 291,572 | +145,786 | 0.01% | 153,000 |
| 2014-02-18 | 2014-02-14 | 0.535 | 145,786 | -97,191 | 0.01% | 78,000 |
| 2014-02-14 | 2014-02-12 | 0.525 | 242,977 | +194,382 | 0.01% | 127,500 |
| 2010-06-01 | 2010-05-28 | 0.658 | 48,595 | +759 | 0.00% | 32,000 |
| 2009-05-05 | 2009-04-30 | 0.337 | 47,836 | +4,865 | 0.00% | 16,142 |
| 2009-01-08 | 2009-01-06 | 0.290 | 42,971 | -24,064 | 0.00% | 12,450 |
| 2009-01-07 | 2009-01-05 | 0.256 | 67,035 | -42,972 | 0.00% | 17,160 |
| 2008-10-08 | 2008-10-03 | 0.205 | 110,007 | +67,036 | 0.01% | 22,528 |
| 2008-05-06 | 2008-05-02 | 0.553 | 42,971 | -42,972 | 0.00% | 23,750 |
| 2008-04-29 | 2008-04-25 | 0.559 | 85,943 | +3,697 | 0.00% | 48,068 |
| 2008-04-25 | 2008-04-23 | 0.565 | 82,246 | +41,123 | 0.00% | 46,500 |
| 2007-09-20 | 2007-09-18 | 0.864 | 41,123 | +596 | 0.00% | 35,515 |
| 2007-06-26 | 2007-06-22 | 1.382 | 40,527 | 0.00% | 56,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy