History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-10-10 | 2025-10-08 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-10-09 | 2025-10-06 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 90,000 | -16,000 | 0.00% | 56,700 |
| 2025-10-03 | 2025-09-30 | 0.590 | 106,000 | -18,000 | 0.00% | 62,540 |
| 2025-10-02 | 2025-09-29 | 0.580 | 124,000 | +14,000 | 0.00% | 71,920 |
| 2025-09-30 | 2025-09-26 | 0.560 | 110,000 | -26,000 | 0.00% | 61,600 |
| 2025-09-29 | 2025-09-25 | 0.530 | 136,000 | +16,000 | 0.01% | 72,080 |
| 2025-09-26 | 2025-09-24 | 0.520 | 120,000 | -8,000 | 0.00% | 62,400 |
| 2025-09-23 | 2025-09-19 | 0.520 | 128,000 | -16,000 | 0.01% | 66,560 |
| 2025-09-22 | 2025-09-18 | 0.520 | 144,000 | -38,000 | 0.01% | 74,880 |
| 2025-09-19 | 2025-09-17 | 0.490 | 182,000 | -70,000 | 0.01% | 89,180 |
| 2025-09-18 | 2025-09-16 | 0.480 | 252,000 | -10,000 | 0.01% | 120,960 |
| 2025-09-17 | 2025-09-15 | 0.470 | 262,000 | +64,000 | 0.01% | 123,140 |
| 2025-09-16 | 2025-09-12 | 0.470 | 198,000 | +60,000 | 0.01% | 93,060 |
| 2025-09-12 | 2025-09-10 | 0.475 | 138,000 | -20,000 | 0.01% | 65,550 |
| 2025-09-11 | 2025-09-09 | 0.470 | 158,000 | -40,000 | 0.01% | 74,260 |
| 2025-09-10 | 2025-09-08 | 0.465 | 198,000 | +8,000 | 0.01% | 92,070 |
| 2025-09-09 | 2025-09-05 | 0.470 | 190,000 | -52,000 | 0.01% | 89,300 |
| 2025-09-08 | 2025-09-04 | 0.445 | 242,000 | -18,000 | 0.01% | 107,690 |
| 2025-09-05 | 2025-09-03 | 0.480 | 260,000 | -36,000 | 0.01% | 124,800 |
| 2025-09-04 | 2025-09-02 | 0.485 | 296,000 | +128,000 | 0.01% | 143,560 |
| 2025-09-02 | 2025-08-29 | 0.510 | 168,000 | -114,000 | 0.01% | 85,680 |
| 2025-09-01 | 2025-08-28 | 0.520 | 282,000 | +114,000 | 0.01% | 146,640 |
| 2025-08-29 | 2025-08-27 | 0.500 | 168,000 | +8,000 | 0.01% | 84,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 160,000 | -42,000 | 0.01% | 81,600 |
| 2025-08-26 | 2025-08-22 | 0.520 | 202,000 | -112,000 | 0.01% | 105,040 |
| 2025-08-25 | 2025-08-21 | 0.470 | 314,000 | +144,000 | 0.01% | 147,580 |
| 2025-08-22 | 2025-08-20 | 0.485 | 170,000 | -68,000 | 0.01% | 82,450 |
| 2025-08-21 | 2025-08-19 | 0.485 | 238,000 | +68,000 | 0.01% | 115,430 |
| 2025-08-20 | 2025-08-18 | 0.495 | 170,000 | +40,000 | 0.01% | 84,150 |
| 2025-08-19 | 2025-08-15 | 0.475 | 130,000 | -6,000 | 0.01% | 61,750 |
| 2025-08-18 | 2025-08-14 | 0.475 | 136,000 | -30,000 | 0.01% | 64,600 |
| 2025-08-14 | 2025-08-12 | 0.480 | 166,000 | +2,000 | 0.01% | 79,680 |
| 2025-08-12 | 2025-08-08 | 0.485 | 164,000 | -2,000 | 0.01% | 79,540 |
| 2025-08-11 | 2025-08-07 | 0.485 | 166,000 | -70,000 | 0.01% | 80,510 |
| 2025-08-08 | 2025-08-06 | 0.485 | 236,000 | +30,000 | 0.01% | 114,460 |
| 2025-08-07 | 2025-08-05 | 0.455 | 206,000 | -104,000 | 0.01% | 93,730 |
| 2025-08-05 | 2025-08-01 | 0.445 | 310,000 | -2,000 | 0.01% | 137,950 |
| 2025-08-04 | 2025-07-31 | 0.460 | 312,000 | +36,000 | 0.01% | 143,520 |
| 2025-07-30 | 2025-07-28 | 0.480 | 276,000 | +44,000 | 0.01% | 132,480 |
| 2025-07-29 | 2025-07-25 | 0.480 | 232,000 | +74,000 | 0.01% | 111,360 |
| 2025-07-28 | 2025-07-24 | 0.450 | 158,000 | +16,000 | 0.01% | 71,100 |
| 2025-07-25 | 2025-07-23 | 0.455 | 142,000 | -74,000 | 0.01% | 64,610 |
| 2025-07-24 | 2025-07-22 | 0.460 | 216,000 | +100,000 | 0.01% | 99,360 |
| 2025-07-17 | 2025-07-15 | 0.450 | 116,000 | +2,000 | 0.00% | 52,200 |
| 2025-07-15 | 2025-07-11 | 0.450 | 114,000 | -40,000 | 0.00% | 51,300 |
| 2025-07-03 | 2025-06-30 | 0.460 | 154,000 | -104,000 | 0.01% | 70,840 |
| 2025-06-26 | 2025-06-24 | 0.445 | 258,000 | -12,000 | 0.01% | 114,810 |
| 2025-06-25 | 2025-06-23 | 0.440 | 270,000 | +14,000 | 0.01% | 118,800 |
| 2025-06-18 | 2025-06-16 | 0.430 | 256,000 | -2,000 | 0.01% | 110,080 |
| 2025-06-13 | 2025-06-11 | 0.455 | 258,000 | +128,000 | 0.01% | 117,390 |
| 2025-06-12 | 2025-06-10 | 0.440 | 130,000 | -10,000 | 0.01% | 57,200 |
| 2025-06-10 | 2025-06-06 | 0.415 | 140,000 | -22,000 | 0.01% | 58,100 |
| 2025-06-09 | 2025-06-05 | 0.430 | 162,000 | +40,000 | 0.01% | 69,660 |
| 2025-06-06 | 2025-06-04 | 0.395 | 122,000 | -30,000 | 0.00% | 48,190 |
| 2025-06-05 | 2025-06-03 | 0.385 | 152,000 | +38,000 | 0.01% | 58,520 |
| 2025-06-04 | 2025-06-02 | 0.400 | 114,000 | -24,000 | 0.00% | 45,600 |
| 2025-06-03 | 2025-05-30 | 0.415 | 138,000 | +36,000 | 0.01% | 57,270 |
| 2025-05-26 | 2025-05-22 | 0.385 | 102,000 | -2,000 | 0.00% | 39,270 |
| 2025-05-21 | 2025-05-19 | 0.385 | 104,000 | -80,000 | 0.00% | 40,040 |
| 2025-05-20 | 2025-05-16 | 0.390 | 184,000 | -40,000 | 0.01% | 71,760 |
| 2025-05-16 | 2025-05-14 | 0.390 | 224,000 | +120,000 | 0.01% | 87,360 |
| 2025-05-07 | 2025-05-02 | 0.395 | 104,000 | +2,000 | 0.00% | 41,080 |
| 2025-05-06 | 2025-04-30 | 0.390 | 102,000 | -8,000 | 0.00% | 39,780 |
| 2025-04-24 | 2025-04-22 | 0.410 | 110,000 | +8,000 | 0.00% | 45,100 |
| 2025-04-23 | 2025-04-17 | 0.400 | 102,000 | -66,000 | 0.00% | 40,800 |
| 2025-04-22 | 2025-04-16 | 0.400 | 168,000 | +48,000 | 0.01% | 67,200 |
| 2025-04-16 | 2025-04-14 | 0.415 | 120,000 | -30,000 | 0.00% | 49,800 |
| 2025-04-15 | 2025-04-11 | 0.410 | 150,000 | +54,000 | 0.01% | 61,500 |
| 2025-04-14 | 2025-04-10 | 0.390 | 96,000 | +2,000 | 0.00% | 37,440 |
| 2025-04-09 | 2025-04-07 | 0.355 | 94,000 | +4,000 | 0.00% | 33,370 |
| 2025-03-28 | 2025-03-26 | 0.480 | 90,000 | -80,000 | 0.00% | 43,200 |
| 2025-03-25 | 2025-03-21 | 0.480 | 170,000 | +22,000 | 0.01% | 81,600 |
| 2025-03-24 | 2025-03-20 | 0.520 | 148,000 | +66,000 | 0.01% | 76,960 |
| 2025-03-20 | 2025-03-18 | 0.540 | 82,000 | -8,000 | 0.00% | 44,280 |
| 2025-03-17 | 2025-03-13 | 0.530 | 90,000 | +4,000 | 0.00% | 47,700 |
| 2025-03-07 | 2025-03-05 | 0.560 | 86,000 | -4,000 | 0.00% | 48,160 |
| 2025-03-06 | 2025-03-04 | 0.540 | 90,000 | +8,000 | 0.00% | 48,600 |
| 2025-02-28 | 2025-02-26 | 0.610 | 82,000 | +4,000 | 0.00% | 50,020 |
| 2025-02-27 | 2025-02-25 | 0.600 | 78,000 | -10,000 | 0.00% | 46,800 |
| 2025-02-26 | 2025-02-24 | 0.620 | 88,000 | -18,000 | 0.00% | 54,560 |
| 2025-02-25 | 2025-02-21 | 0.640 | 106,000 | -2,000 | 0.00% | 67,840 |
| 2025-02-24 | 2025-02-20 | 0.640 | 108,000 | +16,000 | 0.00% | 69,120 |
| 2025-02-21 | 2025-02-19 | 0.670 | 92,000 | +16,000 | 0.00% | 61,640 |
| 2025-02-20 | 2025-02-18 | 0.580 | 76,000 | -18,000 | 0.00% | 44,080 |
| 2025-02-19 | 2025-02-17 | 0.580 | 94,000 | -28,000 | 0.00% | 54,520 |
| 2025-02-17 | 2025-02-13 | 0.530 | 122,000 | +12,000 | 0.00% | 64,660 |
| 2025-02-14 | 2025-02-12 | 0.560 | 110,000 | +28,000 | 0.00% | 61,600 |
| 2025-02-12 | 2025-02-10 | 0.550 | 82,000 | +6,000 | 0.00% | 45,100 |
| 2025-02-11 | 2025-02-07 | 0.560 | 76,000 | -16,000 | 0.00% | 42,560 |
| 2025-02-10 | 2025-02-06 | 0.580 | 92,000 | +16,000 | 0.00% | 53,360 |
| 2025-02-07 | 2025-02-05 | 0.550 | 76,000 | -18,000 | 0.00% | 41,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 94,000 | +18,000 | 0.00% | 52,640 |
| 2025-02-05 | 2025-02-03 | 0.480 | 76,000 | -70,000 | 0.00% | 36,480 |
| 2025-02-04 | 2025-01-28 | 0.465 | 146,000 | +70,000 | 0.01% | 67,890 |
| 2025-02-03 | 2025-01-24 | 0.530 | 76,000 | -20,000 | 0.00% | 40,280 |
| 2025-01-27 | 2025-01-23 | 0.510 | 96,000 | -6,000 | 0.00% | 48,960 |
| 2025-01-22 | 2025-01-20 | 0.485 | 102,000 | -20,000 | 0.00% | 49,470 |
| 2025-01-21 | 2025-01-17 | 0.510 | 122,000 | +20,000 | 0.00% | 62,220 |
| 2025-01-14 | 2025-01-10 | 0.455 | 102,000 | +26,000 | 0.00% | 46,410 |
| 2024-12-30 | 2024-12-24 | 0.475 | 76,000 | -10,000 | 0.00% | 36,100 |
| 2024-12-27 | 2024-12-20 | 0.470 | 86,000 | +10,000 | 0.00% | 40,420 |
| 2024-12-13 | 2024-12-11 | 0.490 | 76,000 | -8,000 | 0.00% | 37,240 |
| 2024-12-03 | 2024-11-29 | 0.490 | 84,000 | -30,000 | 0.00% | 41,160 |
| 2024-11-18 | 2024-11-14 | 0.520 | 114,000 | -140,000 | 0.00% | 59,280 |
| 2024-11-15 | 2024-11-13 | 0.560 | 254,000 | +50,000 | 0.01% | 142,240 |
| 2024-11-14 | 2024-11-12 | 0.560 | 204,000 | +16,000 | 0.01% | 114,240 |
| 2024-11-13 | 2024-11-11 | 0.590 | 188,000 | +6,000 | 0.01% | 110,920 |
| 2024-11-12 | 2024-11-08 | 0.570 | 182,000 | +22,000 | 0.01% | 103,740 |
| 2024-11-08 | 2024-11-06 | 0.570 | 160,000 | +50,000 | 0.01% | 91,200 |
| 2024-10-29 | 2024-10-25 | 0.580 | 110,000 | +2,000 | 0.00% | 63,800 |
| 2024-10-23 | 2024-10-21 | 0.620 | 108,000 | -6,000 | 0.00% | 66,960 |
| 2024-10-22 | 2024-10-18 | 0.580 | 114,000 | -30,000 | 0.00% | 66,120 |
| 2024-10-21 | 2024-10-17 | 0.500 | 144,000 | +22,000 | 0.01% | 72,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 122,000 | -2,000 | 0.00% | 63,440 |
| 2024-10-17 | 2024-10-15 | 0.530 | 124,000 | -180,000 | 0.00% | 65,720 |
| 2024-10-16 | 2024-10-14 | 0.560 | 304,000 | +194,000 | 0.01% | 170,240 |
| 2024-10-15 | 2024-10-10 | 0.540 | 110,000 | -90,000 | 0.00% | 59,400 |
| 2024-10-14 | 2024-10-09 | 0.620 | 200,000 | +94,000 | 0.01% | 124,000 |
| 2024-10-10 | 2024-10-08 | 0.620 | 106,000 | -4,000 | 0.00% | 65,720 |
| 2024-10-09 | 2024-10-07 | 0.790 | 110,000 | -212,000 | 0.00% | 86,900 |
| 2024-10-08 | 2024-10-04 | 0.690 | 322,000 | +318,000 | 0.01% | 222,180 |
| 2024-10-07 | 2024-10-03 | 0.405 | 4,000 | +4,000 | 0.00% | 1,620 |
| 2024-10-03 | 2024-09-30 | 0.410 | 0 | -10,000 | ||
| 2024-06-18 | 2024-06-14 | 0.355 | 10,000 | +10,000 | 0.00% | 3,550 |
| 2024-06-12 | 2024-06-07 | 0.360 | 0 | -8,000 | ||
| 2024-06-11 | 2024-06-06 | 0.375 | 8,000 | +8,000 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.350 | 0 | -30,000 | ||
| 2024-06-03 | 2024-05-30 | 0.360 | 30,000 | +30,000 | 0.00% | 10,800 |
| 2024-05-30 | 2024-05-28 | 0.310 | 0 | -20,000 | ||
| 2024-05-29 | 2024-05-27 | 0.280 | 20,000 | -120,000 | 0.00% | 5,600 |
| 2024-05-28 | 2024-05-24 | 0.270 | 140,000 | +140,000 | 0.01% | 37,800 |
| 2024-05-24 | 2024-05-22 | 0.300 | 0 | -134,000 | ||
| 2024-05-23 | 2024-05-21 | 0.290 | 134,000 | -20,000 | 0.01% | 38,860 |
| 2024-05-22 | 2024-05-20 | 0.290 | 154,000 | +134,000 | 0.01% | 44,660 |
| 2024-05-16 | 2024-05-13 | 0.305 | 20,000 | +20,000 | 0.00% | 6,100 |
| 2024-05-13 | 2024-05-09 | 0.295 | 0 | -32,000 | ||
| 2024-05-10 | 2024-05-08 | 0.285 | 32,000 | -8,000 | 0.00% | 9,120 |
| 2024-05-09 | 2024-05-07 | 0.285 | 40,000 | +20,000 | 0.00% | 11,400 |
| 2024-05-08 | 2024-05-06 | 0.295 | 20,000 | +20,000 | 0.00% | 5,900 |
| 2024-04-30 | 2024-04-26 | 0.280 | 0 | -4,000 | ||
| 2024-04-29 | 2024-04-25 | 0.265 | 4,000 | +4,000 | 0.00% | 1,060 |
| 2024-03-22 | 2024-03-20 | 0.300 | 0 | -88,000 | ||
| 2024-03-01 | 2024-02-28 | 0.300 | 88,000 | -200,000 | 0.00% | 26,400 |
| 2024-02-29 | 2024-02-27 | 0.295 | 288,000 | +200,000 | 0.01% | 84,960 |
| 2024-01-11 | 2024-01-09 | 0.300 | 88,000 | -38,000 | 0.00% | 26,400 |
| 2024-01-10 | 2024-01-08 | 0.300 | 126,000 | -22,000 | 0.01% | 37,800 |
| 2024-01-09 | 2024-01-05 | 0.310 | 148,000 | +60,000 | 0.01% | 45,880 |
| 2024-01-03 | 2023-12-29 | 0.320 | 88,000 | +16,000 | 0.00% | 28,160 |
| 2023-12-04 | 2023-11-30 | 0.340 | 72,000 | -10,000 | 0.00% | 24,480 |
| 2023-11-23 | 2023-11-21 | 0.350 | 82,000 | +10,000 | 0.00% | 28,700 |
| 2023-08-04 | 2023-08-02 | 0.430 | 72,000 | -40,000 | 0.00% | 30,960 |
| 2023-08-03 | 2023-08-01 | 0.435 | 112,000 | +40,000 | 0.00% | 48,720 |
| 2023-07-24 | 2023-07-20 | 0.430 | 72,000 | +6,000 | 0.00% | 30,960 |
| 2023-07-12 | 2023-07-10 | 0.455 | 66,000 | +12,000 | 0.00% | 30,030 |
| 2023-06-26 | 2023-06-21 | 0.470 | 54,000 | -10,000 | 0.00% | 25,380 |
| 2023-06-21 | 2023-06-19 | 0.485 | 64,000 | +10,000 | 0.00% | 31,040 |
| 2023-06-02 | 2023-05-31 | 0.465 | 54,000 | +6,000 | 0.00% | 25,110 |
| 2023-05-02 | 2023-04-27 | 0.485 | 48,000 | +34,000 | 0.00% | 23,280 |
| 2023-04-20 | 2023-04-18 | 0.520 | 14,000 | -12,000 | 0.00% | 7,280 |
| 2023-04-11 | 2023-04-04 | 0.580 | 26,000 | -12,000 | 0.00% | 15,080 |
| 2023-04-04 | 2023-03-31 | 0.495 | 38,000 | +4,000 | 0.00% | 18,810 |
| 2023-03-29 | 2023-03-27 | 0.490 | 34,000 | -2,000 | 0.00% | 16,660 |
| 2023-03-28 | 2023-03-24 | 0.500 | 36,000 | -16,000 | 0.00% | 18,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 52,000 | +12,000 | 0.00% | 30,160 |
| 2023-03-01 | 2023-02-27 | 0.550 | 40,000 | +14,000 | 0.00% | 22,000 |
| 2023-02-06 | 2023-02-02 | 0.660 | 26,000 | -50,000 | 0.00% | 17,160 |
| 2023-02-03 | 2023-02-01 | 0.650 | 76,000 | -10,000 | 0.00% | 49,400 |
| 2023-02-02 | 2023-01-31 | 0.610 | 86,000 | +30,000 | 0.00% | 52,460 |
| 2023-02-01 | 2023-01-30 | 0.630 | 56,000 | +54,000 | 0.00% | 35,280 |
| 2023-01-11 | 2023-01-09 | 0.670 | 2,000 | -4,000 | 0.00% | 1,340 |
| 2023-01-05 | 2023-01-03 | 0.620 | 6,000 | -2,000 | 0.00% | 3,720 |
| 2023-01-03 | 2022-12-29 | 0.610 | 8,000 | -2,000 | 0.00% | 4,880 |
| 2022-12-30 | 2022-12-28 | 0.620 | 10,000 | -58,000 | 0.00% | 6,200 |
| 2022-12-29 | 2022-12-23 | 0.600 | 68,000 | +58,000 | 0.00% | 40,800 |
| 2022-12-28 | 2022-12-22 | 0.580 | 10,000 | +2,000 | 0.00% | 5,800 |
| 2022-12-15 | 2022-12-13 | 0.600 | 8,000 | +2,000 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.530 | 6,000 | -226,000 | 0.00% | 3,180 |
| 2022-11-17 | 2022-11-15 | 0.530 | 232,000 | +226,000 | 0.01% | 122,960 |
| 2022-10-28 | 2022-10-26 | 0.390 | 6,000 | -10,000 | 0.00% | 2,340 |
| 2022-09-06 | 2022-09-02 | 0.620 | 16,000 | +2,000 | 0.00% | 9,920 |
| 2022-09-02 | 2022-08-31 | 0.670 | 14,000 | -32,000 | 0.00% | 9,380 |
| 2022-08-31 | 2022-08-29 | 0.650 | 46,000 | -70,000 | 0.00% | 29,900 |
| 2022-08-30 | 2022-08-26 | 0.640 | 116,000 | +70,000 | 0.00% | 74,240 |
| 2022-08-24 | 2022-08-22 | 0.590 | 46,000 | +12,000 | 0.00% | 27,140 |
| 2022-08-16 | 2022-08-12 | 0.540 | 34,000 | -2,000 | 0.00% | 18,360 |
| 2022-08-02 | 2022-07-29 | 0.520 | 36,000 | -14,000 | 0.00% | 18,720 |
| 2022-08-01 | 2022-07-28 | 0.540 | 50,000 | +14,000 | 0.00% | 27,000 |
| 2022-07-27 | 2022-07-25 | 0.550 | 36,000 | -2,000 | 0.00% | 19,800 |
| 2022-07-22 | 2022-07-20 | 0.550 | 38,000 | -30,000 | 0.00% | 20,900 |
| 2022-07-21 | 2022-07-19 | 0.530 | 68,000 | +30,000 | 0.00% | 36,040 |
| 2022-07-20 | 2022-07-18 | 0.560 | 38,000 | -28,000 | 0.00% | 21,280 |
| 2022-07-19 | 2022-07-15 | 0.560 | 66,000 | +28,000 | 0.00% | 36,960 |
| 2022-07-18 | 2022-07-14 | 0.600 | 38,000 | +2,000 | 0.00% | 22,800 |
| 2022-07-06 | 2022-07-04 | 0.550 | 36,000 | +667 | 0.00% | 19,807 |
| 2022-07-04 | 2022-06-29 | 0.591 | 35,333 | -1,963 | 0.00% | 20,880 |
| 2022-06-29 | 2022-06-27 | 0.601 | 37,296 | +1,963 | 0.00% | 22,420 |
| 2022-06-27 | 2022-06-23 | 0.530 | 35,333 | -58,889 | 0.00% | 18,720 |
| 2022-06-23 | 2022-06-21 | 0.530 | 94,222 | +19,629 | 0.00% | 49,920 |
| 2022-06-22 | 2022-06-20 | 0.540 | 74,593 | +39,260 | 0.00% | 40,280 |
| 2022-06-09 | 2022-06-07 | 0.560 | 35,333 | -98,148 | 0.00% | 19,800 |
| 2022-06-08 | 2022-06-06 | 0.571 | 133,481 | +39,259 | 0.01% | 76,160 |
| 2022-06-07 | 2022-06-02 | 0.530 | 94,222 | +58,889 | 0.00% | 49,920 |
| 2022-04-28 | 2022-04-26 | 0.509 | 35,333 | -58,889 | 0.00% | 18,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 94,222 | +58,889 | 0.00% | 48,000 |
| 2022-04-25 | 2022-04-21 | 0.550 | 35,333 | -37,297 | 0.00% | 19,440 |
| 2022-04-22 | 2022-04-20 | 0.581 | 72,630 | +37,297 | 0.00% | 42,180 |
| 2022-03-17 | 2022-03-15 | 0.520 | 35,333 | -25,519 | 0.00% | 18,360 |
| 2022-02-28 | 2022-02-24 | 0.744 | 60,852 | -43,185 | 0.00% | 45,260 |
| 2022-02-25 | 2022-02-23 | 0.785 | 104,037 | +43,185 | 0.00% | 81,620 |
| 2022-02-21 | 2022-02-17 | 0.795 | 60,852 | +27,482 | 0.00% | 48,360 |
| 2022-01-14 | 2022-01-12 | 0.846 | 33,370 | -11,778 | 0.00% | 28,220 |
| 2022-01-12 | 2022-01-10 | 0.856 | 45,148 | +11,778 | 0.00% | 38,640 |
| 2021-12-15 | 2021-12-13 | 0.815 | 33,370 | -1,963 | 0.00% | 27,200 |
| 2021-12-08 | 2021-12-06 | 0.744 | 35,333 | -104,037 | 0.00% | 26,280 |
| 2021-11-30 | 2021-11-26 | 0.825 | 139,370 | -33,371 | 0.01% | 115,020 |
| 2021-11-29 | 2021-11-25 | 0.835 | 172,741 | -37,296 | 0.01% | 144,320 |
| 2021-11-26 | 2021-11-24 | 0.835 | 210,037 | +9,815 | 0.01% | 175,480 |
| 2021-11-25 | 2021-11-23 | 0.856 | 200,222 | +137,407 | 0.01% | 171,360 |
| 2021-11-24 | 2021-11-22 | 0.968 | 62,815 | +49,074 | 0.00% | 60,800 |
| 2021-11-23 | 2021-11-19 | 0.876 | 13,741 | -3,926 | 0.00% | 12,040 |
| 2021-11-19 | 2021-11-17 | 0.846 | 17,667 | +1,963 | 0.00% | 14,940 |
| 2021-11-18 | 2021-11-16 | 0.835 | 15,704 | +1,963 | 0.00% | 13,120 |
| 2021-11-08 | 2021-11-04 | 0.744 | 13,741 | -3,926 | 0.00% | 10,220 |
| 2021-11-01 | 2021-10-28 | 0.774 | 17,667 | -7,852 | 0.00% | 13,680 |
| 2021-10-26 | 2021-10-22 | 0.835 | 25,519 | +3,926 | 0.00% | 21,320 |
| 2021-10-18 | 2021-10-12 | 0.774 | 21,593 | -49,074 | 0.00% | 16,720 |
| 2021-10-15 | 2021-10-11 | 0.795 | 70,667 | +19,630 | 0.00% | 56,160 |
| 2021-10-12 | 2021-10-08 | 0.785 | 51,037 | +29,444 | 0.00% | 40,040 |
| 2021-10-11 | 2021-10-07 | 0.866 | 21,593 | -9,814 | 0.00% | 18,700 |
| 2021-09-20 | 2021-09-16 | 0.785 | 31,407 | +1,963 | 0.00% | 24,640 |
| 2021-09-08 | 2021-09-06 | 0.958 | 29,444 | -1,963 | 0.00% | 28,200 |
| 2021-09-07 | 2021-09-03 | 0.927 | 31,407 | +1,963 | 0.00% | 29,120 |
| 2021-09-02 | 2021-08-31 | 0.917 | 29,444 | -17,667 | 0.00% | 27,000 |
| 2021-09-01 | 2021-08-30 | 0.917 | 47,111 | +3,926 | 0.00% | 43,200 |
| 2021-08-31 | 2021-08-27 | 0.917 | 43,185 | +3,926 | 0.00% | 39,600 |
| 2021-08-26 | 2021-08-24 | 0.958 | 39,259 | +7,852 | 0.00% | 37,600 |
| 2021-08-25 | 2021-08-23 | 0.948 | 31,407 | +1,963 | 0.00% | 29,760 |
| 2021-08-24 | 2021-08-20 | 0.948 | 29,444 | -11,778 | 0.00% | 27,900 |
| 2021-08-23 | 2021-08-19 | 1.029 | 41,222 | +13,741 | 0.00% | 42,420 |
| 2021-08-18 | 2021-08-16 | 1.049 | 27,481 | +3,925 | 0.00% | 28,839 |
| 2021-08-11 | 2021-08-09 | 1.080 | 23,556 | +3,926 | 0.00% | 25,440 |
| 2021-08-09 | 2021-08-05 | 1.131 | 19,630 | -37,296 | 0.00% | 22,200 |
| 2021-08-06 | 2021-08-04 | 1.182 | 56,926 | -1,963 | 0.00% | 67,280 |
| 2021-08-03 | 2021-07-30 | 1.223 | 58,889 | +1,963 | 0.00% | 72,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 56,926 | -49,074 | 0.00% | 62,640 |
| 2021-07-30 | 2021-07-28 | 1.039 | 106,000 | -19,630 | 0.00% | 110,160 |
| 2021-07-29 | 2021-07-27 | 0.988 | 125,630 | +106,000 | 0.01% | 124,160 |
| 2021-07-26 | 2021-07-22 | 1.039 | 19,630 | -39,259 | 0.00% | 20,400 |
| 2021-07-23 | 2021-07-21 | 1.070 | 58,889 | +51,037 | 0.00% | 63,000 |
| 2021-07-22 | 2021-07-20 | 0.897 | 7,852 | +1,963 | 0.00% | 7,040 |
| 2021-07-21 | 2021-07-19 | 0.897 | 5,889 | -68,704 | 0.00% | 5,280 |
| 2021-07-20 | 2021-07-16 | 0.927 | 74,593 | -19,629 | 0.00% | 69,160 |
| 2021-07-19 | 2021-07-15 | 1.009 | 94,222 | +3,926 | 0.00% | 95,040 |
| 2021-07-12 | 2021-07-08 | 1.141 | 90,296 | +19,629 | 0.00% | 103,040 |
| 2021-07-06 | 2021-07-02 | 1.121 | 70,667 | +68,704 | 0.00% | 79,200 |
| 2021-07-05 | 2021-06-30 | 1.111 | 1,963 | -11,778 | 0.00% | 2,180 |
| 2021-07-02 | 2021-06-29 | 1.284 | 13,741 | -33,370 | 0.00% | 17,640 |
| 2021-06-30 | 2021-06-28 | 1.274 | 47,111 | +43,185 | 0.00% | 60,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 3,926 | -29,444 | 0.00% | 4,280 |
| 2021-06-28 | 2021-06-24 | 1.111 | 33,370 | -145,260 | 0.00% | 37,060 |
| 2021-06-25 | 2021-06-23 | 1.131 | 178,630 | +117,778 | 0.01% | 202,020 |
| 2021-06-24 | 2021-06-22 | 0.968 | 60,852 | +41,222 | 0.00% | 58,900 |
| 2021-06-23 | 2021-06-21 | 0.978 | 19,630 | +19,630 | 0.00% | 19,200 |
| 2021-06-10 | 2021-06-08 | 0.805 | 0 | -1,963 | ||
| 2021-06-07 | 2021-06-03 | 0.833 | 1,963 | +19 | 0.00% | 1,636 |
| 2021-06-03 | 2021-06-01 | 0.864 | 1,944 | -5,831 | 0.00% | 1,680 |
| 2021-06-01 | 2021-05-28 | 0.813 | 7,775 | -31,101 | 0.00% | 6,320 |
| 2021-05-31 | 2021-05-27 | 0.833 | 38,876 | -1,944 | 0.00% | 32,400 |
| 2021-05-24 | 2021-05-20 | 0.720 | 40,820 | -19,438 | 0.00% | 29,400 |
| 2021-05-18 | 2021-05-14 | 0.772 | 60,258 | +21,382 | 0.00% | 46,500 |
| 2021-05-10 | 2021-05-06 | 0.875 | 38,876 | +19,438 | 0.00% | 34,000 |
| 2021-05-07 | 2021-05-05 | 0.823 | 19,438 | -5,832 | 0.00% | 16,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 25,270 | -21,381 | 0.00% | 21,840 |
| 2021-05-05 | 2021-05-03 | 0.926 | 46,651 | -48,596 | 0.00% | 43,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 95,247 | +83,584 | 0.00% | 83,300 |
| 2021-04-30 | 2021-04-28 | 0.741 | 11,663 | -77,752 | 0.00% | 8,640 |
| 2021-04-29 | 2021-04-27 | 0.731 | 89,415 | -1,944 | 0.00% | 65,320 |
| 2021-04-28 | 2021-04-26 | 0.628 | 91,359 | +9,719 | 0.00% | 57,340 |
| 2021-04-26 | 2021-04-22 | 0.628 | 81,640 | +75,809 | 0.00% | 51,240 |
| 2021-04-22 | 2021-04-20 | 0.499 | 5,831 | -95,247 | 0.00% | 2,910 |
| 2021-04-21 | 2021-04-19 | 0.509 | 101,078 | +1,944 | 0.00% | 51,480 |
| 2021-04-14 | 2021-04-12 | 0.525 | 99,134 | -62,202 | 0.00% | 52,020 |
| 2021-04-12 | 2021-04-08 | 0.597 | 161,336 | +13,606 | 0.01% | 96,280 |
| 2021-04-09 | 2021-04-07 | 0.525 | 147,730 | +48,596 | 0.01% | 77,520 |
| 2021-04-07 | 2021-03-31 | 0.463 | 99,134 | -97,191 | 0.00% | 45,900 |
| 2021-03-31 | 2021-03-29 | 0.489 | 196,325 | +48,595 | 0.01% | 95,950 |
| 2021-03-30 | 2021-03-26 | 0.494 | 147,730 | +138,011 | 0.01% | 72,960 |
| 2021-03-19 | 2021-03-17 | 0.370 | 9,719 | -9,719 | 0.00% | 3,600 |
| 2021-03-10 | 2021-03-08 | 0.365 | 19,438 | +7,775 | 0.00% | 7,100 |
| 2021-03-09 | 2021-03-05 | 0.396 | 11,663 | +9,719 | 0.00% | 4,620 |
| 2021-03-01 | 2021-02-25 | 0.396 | 1,944 | -1,944 | 0.00% | 770 |
| 2021-02-25 | 2021-02-23 | 0.401 | 3,888 | -15,550 | 0.00% | 1,560 |
| 2021-02-24 | 2021-02-22 | 0.427 | 19,438 | -15,551 | 0.00% | 8,300 |
| 2021-02-23 | 2021-02-19 | 0.478 | 34,989 | -21,382 | 0.00% | 16,740 |
| 2021-02-18 | 2021-02-16 | 0.535 | 56,371 | +13,607 | 0.00% | 30,160 |
| 2021-02-17 | 2021-02-11 | 0.504 | 42,764 | +19,438 | 0.00% | 21,560 |
| 2021-02-16 | 2021-02-09 | 0.458 | 23,326 | +15,551 | 0.00% | 10,680 |
| 2021-02-09 | 2021-02-05 | 0.370 | 7,775 | +3,887 | 0.00% | 2,880 |
| 2021-01-28 | 2021-01-26 | 0.427 | 3,888 | +3,888 | 0.00% | 1,660 |
| 2021-01-08 | 2021-01-06 | 0.273 | 0 | -3,888 | ||
| 2021-01-07 | 2021-01-05 | 0.262 | 3,888 | +3,888 | 0.00% | 1,020 |
| 2020-07-13 | 2020-07-09 | 0.268 | 0 | -34,989 | ||
| 2020-07-08 | 2020-07-06 | 0.232 | 34,989 | -33,044 | 0.00% | 8,100 |
| 2020-07-02 | 2020-06-29 | 0.223 | 68,033 | +38,876 | 0.00% | 15,190 |
| 2020-06-30 | 2020-06-26 | 0.243 | 29,157 | +29,157 | 0.00% | 7,080 |
| 2020-05-12 | 2020-05-08 | 0.159 | 0 | -64,146 | ||
| 2020-05-11 | 2020-05-07 | 0.121 | 64,146 | +64,146 | 0.00% | 7,788 |
| 2020-05-05 | 2020-04-29 | 0.093 | 0 | -27,213 | ||
| 2020-04-28 | 2020-04-24 | 0.093 | 27,213 | +27,213 | 0.00% | 2,520 |
| 2020-03-11 | 2020-03-09 | 0.139 | 0 | -19,438 | ||
| 2020-03-10 | 2020-03-06 | 0.139 | 19,438 | +19,438 | 0.00% | 2,700 |
| 2019-11-04 | 2019-10-31 | 0.165 | 0 | -19,438 | ||
| 2019-10-30 | 2019-10-28 | 0.163 | 19,438 | +19,438 | 0.00% | 3,160 |
| 2019-08-30 | 2019-08-28 | 0.165 | 0 | -19,438 | ||
| 2019-08-29 | 2019-08-27 | 0.165 | 19,438 | -3,888 | 0.00% | 3,200 |
| 2019-08-27 | 2019-08-23 | 0.166 | 23,326 | +23,326 | 0.00% | 3,864 |
| 2019-08-09 | 2019-08-07 | 0.175 | 0 | -23,326 | ||
| 2019-08-02 | 2019-07-31 | 0.209 | 23,326 | +23,326 | 0.00% | 4,872 |
| 2019-04-16 | 2019-04-12 | 0.242 | 0 | -7,775 | ||
| 2019-04-11 | 2019-04-09 | 0.247 | 7,775 | -19,438 | 0.00% | 1,920 |
| 2019-04-10 | 2019-04-08 | 0.244 | 27,213 | -11,663 | 0.00% | 6,636 |
| 2019-04-09 | 2019-04-04 | 0.251 | 38,876 | +21,382 | 0.00% | 9,760 |
| 2019-04-08 | 2019-04-03 | 0.252 | 17,494 | +17,494 | 0.00% | 4,410 |
| 2018-01-11 | 2018-01-09 | 0.427 | 0 | -559,818 | ||
| 2018-01-10 | 2018-01-08 | 0.422 | 559,818 | +559,818 | 0.02% | 236,160 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy