History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,272,000 | +0 | 0.05% | 699,600 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,272,000 | +0 | 0.05% | 750,480 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,272,000 | +0 | 0.05% | 750,480 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,272,000 | +90,000 | 0.05% | 763,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,182,000 | -20,000 | 0.05% | 709,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,202,000 | +30,000 | 0.05% | 709,180 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,172,000 | -20,000 | 0.05% | 656,320 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,192,000 | +20,000 | 0.05% | 631,760 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,172,000 | -130,000 | 0.05% | 580,140 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,302,000 | +100,000 | 0.05% | 624,960 |
| 2025-08-11 | 2025-08-07 | 0.485 | 1,202,000 | -100,000 | 0.05% | 582,970 |
| 2025-08-08 | 2025-08-06 | 0.485 | 1,302,000 | +100,000 | 0.05% | 631,470 |
| 2025-03-11 | 2025-03-07 | 0.550 | 1,202,000 | +200,000 | 0.05% | 661,100 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,002,000 | -100,000 | 0.04% | 571,140 |
| 2025-03-06 | 2025-03-04 | 0.540 | 1,102,000 | +100,000 | 0.04% | 595,080 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,002,000 | -100,000 | 0.04% | 541,080 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,102,000 | +100,000 | 0.04% | 606,100 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,002,000 | -100,000 | 0.04% | 571,140 |
| 2025-02-28 | 2025-02-26 | 0.610 | 1,102,000 | +100,000 | 0.04% | 672,220 |
| 2025-02-25 | 2025-02-21 | 0.640 | 1,002,000 | +100,000 | 0.04% | 641,280 |
| 2025-02-21 | 2025-02-19 | 0.670 | 902,000 | -200,000 | 0.04% | 604,340 |
| 2025-02-19 | 2025-02-17 | 0.580 | 1,102,000 | -260,000 | 0.04% | 639,160 |
| 2025-02-17 | 2025-02-13 | 0.530 | 1,362,000 | +100,000 | 0.05% | 721,860 |
| 2025-02-11 | 2025-02-07 | 0.560 | 1,262,000 | +100,000 | 0.05% | 706,720 |
| 2025-02-10 | 2025-02-06 | 0.580 | 1,162,000 | -100,000 | 0.05% | 673,960 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,262,000 | -100,000 | 0.05% | 706,720 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,362,000 | +200,000 | 0.05% | 633,330 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,162,000 | -100,000 | 0.05% | 592,620 |
| 2025-01-24 | 2025-01-22 | 0.495 | 1,262,000 | +200,000 | 0.05% | 624,690 |
| 2025-01-23 | 2025-01-21 | 0.510 | 1,062,000 | -100,000 | 0.04% | 541,620 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,162,000 | +100,000 | 0.05% | 563,570 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,062,000 | -100,000 | 0.04% | 541,620 |
| 2025-01-20 | 2025-01-16 | 0.485 | 1,162,000 | +100,000 | 0.05% | 563,570 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,062,000 | +100,000 | 0.04% | 515,070 |
| 2024-12-11 | 2024-12-09 | 0.490 | 962,000 | -22,000 | 0.04% | 471,380 |
| 2024-11-14 | 2024-11-12 | 0.560 | 984,000 | +100,000 | 0.04% | 551,040 |
| 2024-11-08 | 2024-11-06 | 0.570 | 884,000 | +100,000 | 0.04% | 503,880 |
| 2024-10-23 | 2024-10-21 | 0.620 | 784,000 | +22,000 | 0.03% | 486,080 |
| 2024-10-10 | 2024-10-08 | 0.620 | 762,000 | -22,000 | 0.03% | 472,440 |
| 2024-10-09 | 2024-10-07 | 0.790 | 784,000 | -106,000 | 0.03% | 619,360 |
| 2024-10-08 | 2024-10-04 | 0.690 | 890,000 | +28,000 | 0.04% | 614,100 |
| 2024-04-25 | 2024-04-23 | 0.255 | 862,000 | -20,000 | 0.03% | 219,810 |
| 2024-02-14 | 2024-02-07 | 0.248 | 882,000 | +300,000 | 0.04% | 218,736 |
| 2024-02-08 | 2024-02-06 | 0.265 | 582,000 | -154,000 | 0.02% | 154,230 |
| 2024-02-07 | 2024-02-05 | 0.248 | 736,000 | -46,000 | 0.03% | 182,528 |
| 2024-01-24 | 2024-01-22 | 0.250 | 782,000 | -300,000 | 0.03% | 195,500 |
| 2023-11-24 | 2023-11-22 | 0.340 | 1,082,000 | +100,000 | 0.04% | 367,880 |
| 2023-07-18 | 2023-07-13 | 0.450 | 982,000 | +100,000 | 0.04% | 441,900 |
| 2023-06-23 | 2023-06-20 | 0.480 | 882,000 | +100,000 | 0.04% | 423,360 |
| 2023-06-07 | 2023-06-05 | 0.470 | 782,000 | +100,000 | 0.03% | 367,540 |
| 2023-06-06 | 2023-06-02 | 0.475 | 682,000 | +100,000 | 0.03% | 323,950 |
| 2023-05-15 | 2023-05-11 | 0.465 | 582,000 | +200,000 | 0.02% | 270,630 |
| 2023-05-09 | 2023-05-05 | 0.495 | 382,000 | -200,000 | 0.02% | 189,090 |
| 2023-04-12 | 2023-04-06 | 0.560 | 582,000 | +200,000 | 0.02% | 325,920 |
| 2023-04-11 | 2023-04-04 | 0.580 | 382,000 | -160,000 | 0.02% | 221,560 |
| 2023-04-06 | 2023-04-03 | 0.520 | 542,000 | -190,000 | 0.02% | 281,840 |
| 2023-03-29 | 2023-03-27 | 0.490 | 732,000 | +150,000 | 0.03% | 358,680 |
| 2023-03-28 | 2023-03-24 | 0.500 | 582,000 | +200,000 | 0.02% | 291,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 382,000 | -100,000 | 0.02% | 221,560 |
| 2023-03-24 | 2023-03-22 | 0.540 | 482,000 | -100,000 | 0.02% | 260,280 |
| 2023-03-22 | 2023-03-20 | 0.520 | 582,000 | +200,000 | 0.02% | 302,640 |
| 2022-10-31 | 2022-10-27 | 0.400 | 382,000 | +32,000 | 0.02% | 152,800 |
| 2022-10-14 | 2022-10-12 | 0.410 | 350,000 | -200,000 | 0.01% | 143,500 |
| 2022-10-12 | 2022-10-10 | 0.415 | 550,000 | +100,000 | 0.02% | 228,250 |
| 2022-10-11 | 2022-10-07 | 0.445 | 450,000 | +100,000 | 0.02% | 200,250 |
| 2022-10-03 | 2022-09-29 | 0.435 | 350,000 | -200,000 | 0.01% | 152,250 |
| 2022-09-09 | 2022-09-07 | 0.580 | 550,000 | +70,000 | 0.02% | 319,000 |
| 2022-09-06 | 2022-09-02 | 0.620 | 480,000 | +30,000 | 0.02% | 297,600 |
| 2022-09-05 | 2022-09-01 | 0.640 | 450,000 | +100,000 | 0.02% | 288,000 |
| 2022-08-25 | 2022-08-23 | 0.710 | 350,000 | -20,000 | 0.01% | 248,500 |
| 2022-08-23 | 2022-08-19 | 0.570 | 370,000 | -200,000 | 0.01% | 210,900 |
| 2022-08-22 | 2022-08-18 | 0.550 | 570,000 | -200,000 | 0.02% | 313,500 |
| 2022-08-18 | 2022-08-16 | 0.530 | 770,000 | +100,000 | 0.03% | 408,100 |
| 2022-08-16 | 2022-08-12 | 0.540 | 670,000 | +120,000 | 0.03% | 361,800 |
| 2022-08-12 | 2022-08-10 | 0.550 | 550,000 | +174,000 | 0.02% | 302,500 |
| 2022-08-11 | 2022-08-09 | 0.560 | 376,000 | +26,000 | 0.02% | 210,560 |
| 2022-08-09 | 2022-08-05 | 0.590 | 350,000 | -100,000 | 0.01% | 206,500 |
| 2022-08-08 | 2022-08-04 | 0.570 | 450,000 | -30,000 | 0.02% | 256,500 |
| 2022-08-05 | 2022-08-03 | 0.530 | 480,000 | +30,000 | 0.02% | 254,400 |
| 2022-08-04 | 2022-08-02 | 0.520 | 450,000 | -100,000 | 0.02% | 234,000 |
| 2022-08-02 | 2022-07-29 | 0.520 | 550,000 | +100,000 | 0.02% | 286,000 |
| 2022-07-25 | 2022-07-21 | 0.540 | 450,000 | +100,000 | 0.02% | 243,000 |
| 2022-07-19 | 2022-07-15 | 0.560 | 350,000 | -450,000 | 0.01% | 196,000 |
| 2022-07-18 | 2022-07-14 | 0.600 | 800,000 | -150,000 | 0.03% | 480,000 |
| 2022-07-06 | 2022-07-04 | 0.550 | 950,000 | +115,741 | 0.04% | 522,679 |
| 2022-06-29 | 2022-06-27 | 0.601 | 834,259 | -98,148 | 0.03% | 501,500 |
| 2022-06-20 | 2022-06-16 | 0.530 | 932,407 | +98,148 | 0.04% | 494,000 |
| 2022-06-15 | 2022-06-13 | 0.560 | 834,259 | +72,629 | 0.03% | 467,500 |
| 2022-06-14 | 2022-06-10 | 0.591 | 761,630 | -72,629 | 0.03% | 450,080 |
| 2022-06-08 | 2022-06-06 | 0.571 | 834,259 | -196,297 | 0.03% | 476,000 |
| 2022-06-07 | 2022-06-02 | 0.530 | 1,030,556 | +98,149 | 0.04% | 546,000 |
| 2022-06-06 | 2022-06-01 | 0.530 | 932,407 | -98,149 | 0.04% | 494,000 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,030,556 | +98,149 | 0.04% | 556,500 |
| 2022-05-27 | 2022-05-25 | 0.530 | 932,407 | +98,148 | 0.04% | 494,000 |
| 2022-05-24 | 2022-05-20 | 0.550 | 834,259 | +98,148 | 0.03% | 459,000 |
| 2022-05-23 | 2022-05-19 | 0.550 | 736,111 | +98,148 | 0.03% | 405,000 |
| 2022-05-20 | 2022-05-18 | 0.571 | 637,963 | -166,852 | 0.03% | 364,000 |
| 2022-05-19 | 2022-05-17 | 0.540 | 804,815 | +68,704 | 0.03% | 434,600 |
| 2022-05-18 | 2022-05-16 | 0.520 | 736,111 | +196,296 | 0.03% | 382,500 |
| 2022-05-17 | 2022-05-13 | 0.530 | 539,815 | -196,296 | 0.02% | 286,000 |
| 2022-05-16 | 2022-05-12 | 0.489 | 736,111 | +78,518 | 0.03% | 360,000 |
| 2022-05-13 | 2022-05-11 | 0.499 | 657,593 | +19,630 | 0.03% | 328,300 |
| 2022-05-10 | 2022-05-05 | 0.504 | 637,963 | +98,148 | 0.03% | 321,750 |
| 2022-05-06 | 2022-05-04 | 0.509 | 539,815 | +98,148 | 0.02% | 275,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 441,667 | +98,148 | 0.02% | 229,500 |
| 2022-04-28 | 2022-04-26 | 0.509 | 343,519 | -98,148 | 0.01% | 175,000 |
| 2022-04-21 | 2022-04-19 | 0.581 | 441,667 | +98,148 | 0.02% | 256,500 |
| 2022-04-14 | 2022-04-12 | 0.571 | 343,519 | -31,407 | 0.01% | 196,000 |
| 2022-03-22 | 2022-03-18 | 0.622 | 374,926 | +31,407 | 0.02% | 233,020 |
| 2022-03-15 | 2022-03-11 | 0.642 | 343,519 | -490,740 | 0.01% | 220,500 |
| 2022-02-28 | 2022-02-24 | 0.744 | 834,259 | +98,148 | 0.03% | 620,500 |
| 2022-02-18 | 2022-02-16 | 0.815 | 736,111 | +98,148 | 0.03% | 600,000 |
| 2022-02-15 | 2022-02-11 | 0.815 | 637,963 | -98,148 | 0.03% | 520,000 |
| 2022-01-25 | 2022-01-21 | 0.825 | 736,111 | +98,148 | 0.03% | 607,500 |
| 2022-01-12 | 2022-01-10 | 0.856 | 637,963 | -98,148 | 0.03% | 546,000 |
| 2022-01-10 | 2022-01-06 | 0.795 | 736,111 | -19,630 | 0.03% | 585,000 |
| 2021-12-20 | 2021-12-16 | 0.774 | 755,741 | -29,444 | 0.03% | 585,200 |
| 2021-12-09 | 2021-12-07 | 0.785 | 785,185 | -78,519 | 0.03% | 616,000 |
| 2021-12-08 | 2021-12-06 | 0.744 | 863,704 | +88,334 | 0.04% | 642,400 |
| 2021-11-25 | 2021-11-23 | 0.856 | 775,370 | +196,296 | 0.03% | 663,600 |
| 2021-11-24 | 2021-11-22 | 0.968 | 579,074 | -49,074 | 0.02% | 560,500 |
| 2021-11-23 | 2021-11-19 | 0.876 | 628,148 | -284,630 | 0.03% | 550,400 |
| 2021-11-22 | 2021-11-18 | 0.846 | 912,778 | -49,074 | 0.04% | 771,900 |
| 2021-11-19 | 2021-11-17 | 0.846 | 961,852 | -29,444 | 0.04% | 813,400 |
| 2021-11-17 | 2021-11-15 | 0.856 | 991,296 | +245,370 | 0.04% | 848,400 |
| 2021-11-15 | 2021-11-11 | 0.835 | 745,926 | -49,074 | 0.03% | 623,200 |
| 2021-11-11 | 2021-11-09 | 0.835 | 795,000 | -9,815 | 0.03% | 664,200 |
| 2021-11-10 | 2021-11-08 | 0.734 | 804,815 | +68,704 | 0.03% | 590,400 |
| 2021-11-09 | 2021-11-05 | 0.734 | 736,111 | -29,445 | 0.03% | 540,000 |
| 2021-10-26 | 2021-10-22 | 0.835 | 765,556 | +9,815 | 0.03% | 639,600 |
| 2021-10-21 | 2021-10-19 | 0.805 | 755,741 | +9,815 | 0.03% | 608,300 |
| 2021-10-20 | 2021-10-18 | 0.774 | 745,926 | +98,148 | 0.03% | 577,600 |
| 2021-10-18 | 2021-10-12 | 0.774 | 647,778 | +98,148 | 0.03% | 501,600 |
| 2021-10-15 | 2021-10-11 | 0.795 | 549,630 | +98,149 | 0.02% | 436,800 |
| 2021-10-12 | 2021-10-08 | 0.785 | 451,481 | +49,074 | 0.02% | 354,200 |
| 2021-10-11 | 2021-10-07 | 0.866 | 402,407 | -19,630 | 0.02% | 348,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 422,037 | +9,815 | 0.02% | 313,900 |
| 2021-09-23 | 2021-09-20 | 0.785 | 412,222 | +19,629 | 0.02% | 323,400 |
| 2021-09-10 | 2021-09-08 | 0.917 | 392,593 | -7,851 | 0.02% | 360,000 |
| 2021-08-11 | 2021-08-09 | 1.080 | 400,444 | -19,630 | 0.02% | 432,480 |
| 2021-08-04 | 2021-08-02 | 1.202 | 420,074 | -196,296 | 0.02% | 505,040 |
| 2021-08-03 | 2021-07-30 | 1.223 | 616,370 | +196,296 | 0.03% | 753,600 |
| 2021-08-02 | 2021-07-29 | 1.100 | 420,074 | -296,407 | 0.02% | 462,240 |
| 2021-07-30 | 2021-07-28 | 1.039 | 716,481 | +294,444 | 0.03% | 744,599 |
| 2021-07-29 | 2021-07-27 | 0.988 | 422,037 | -196,296 | 0.02% | 417,100 |
| 2021-07-28 | 2021-07-26 | 0.988 | 618,333 | +147,222 | 0.03% | 611,100 |
| 2021-07-20 | 2021-07-16 | 0.927 | 471,111 | +19,630 | 0.02% | 436,800 |
| 2021-07-19 | 2021-07-15 | 1.009 | 451,481 | +19,629 | 0.02% | 455,400 |
| 2021-07-07 | 2021-07-05 | 1.080 | 431,852 | +58,889 | 0.02% | 466,400 |
| 2021-07-06 | 2021-07-02 | 1.121 | 372,963 | -5,889 | 0.02% | 418,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 378,852 | +29,445 | 0.02% | 420,740 |
| 2021-06-30 | 2021-06-28 | 1.274 | 349,407 | -3,926 | 0.01% | 444,999 |
| 2021-06-29 | 2021-06-25 | 1.090 | 353,333 | -11,778 | 0.01% | 385,200 |
| 2021-06-25 | 2021-06-23 | 1.131 | 365,111 | -5,889 | 0.01% | 412,920 |
| 2021-06-23 | 2021-06-21 | 0.978 | 371,000 | -76,556 | 0.02% | 362,880 |
| 2021-06-10 | 2021-06-08 | 0.805 | 447,556 | +19,630 | 0.02% | 360,240 |
| 2021-06-08 | 2021-06-04 | 0.844 | 427,926 | +21,593 | 0.02% | 361,042 |
| 2021-06-07 | 2021-06-03 | 0.833 | 406,333 | +3,964 | 0.02% | 338,644 |
| 2021-06-01 | 2021-05-28 | 0.813 | 402,369 | +9,719 | 0.02% | 327,060 |
| 2021-05-18 | 2021-05-14 | 0.772 | 392,650 | +5,831 | 0.02% | 303,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 386,819 | -34,988 | 0.02% | 294,520 |
| 2021-05-13 | 2021-05-11 | 0.731 | 421,807 | +38,876 | 0.02% | 308,140 |
| 2021-05-11 | 2021-05-07 | 0.782 | 382,931 | +19,438 | 0.02% | 299,440 |
| 2021-05-10 | 2021-05-06 | 0.875 | 363,493 | +19,438 | 0.02% | 317,900 |
| 2021-05-07 | 2021-05-05 | 0.823 | 344,055 | +33,045 | 0.01% | 283,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 311,010 | -19,438 | 0.01% | 272,000 |
| 2021-05-03 | 2021-04-29 | 0.751 | 330,448 | +19,438 | 0.01% | 248,200 |
| 2021-04-13 | 2021-04-09 | 0.566 | 311,010 | -48,595 | 0.01% | 176,000 |
| 2021-04-12 | 2021-04-08 | 0.597 | 359,605 | +48,595 | 0.01% | 214,600 |
| 2021-02-19 | 2021-02-17 | 0.499 | 311,010 | -5,831 | 0.01% | 155,200 |
| 2021-02-18 | 2021-02-16 | 0.535 | 316,841 | +5,831 | 0.01% | 169,520 |
| 2021-02-10 | 2021-02-08 | 0.365 | 311,010 | -1,944 | 0.01% | 113,600 |
| 2021-02-09 | 2021-02-05 | 0.370 | 312,954 | +1,944 | 0.01% | 115,920 |
| 2020-12-08 | 2020-12-04 | 0.247 | 311,010 | -151,617 | 0.01% | 76,800 |
| 2020-11-17 | 2020-11-13 | 0.242 | 462,627 | -139,955 | 0.02% | 111,860 |
| 2020-09-08 | 2020-09-04 | 0.226 | 602,582 | -48,595 | 0.02% | 136,400 |
| 2020-07-13 | 2020-07-09 | 0.268 | 651,177 | +291,572 | 0.03% | 174,200 |
| 2020-06-24 | 2020-06-22 | 0.179 | 359,605 | -291,572 | 0.01% | 64,380 |
| 2020-06-11 | 2020-06-09 | 0.144 | 651,177 | -194,381 | 0.03% | 93,800 |
| 2020-05-19 | 2020-05-15 | 0.168 | 845,558 | +194,381 | 0.04% | 141,810 |
| 2020-05-15 | 2020-05-13 | 0.161 | 651,177 | +136,067 | 0.03% | 104,520 |
| 2020-05-14 | 2020-05-12 | 0.169 | 515,110 | +155,505 | 0.02% | 86,920 |
| 2019-12-30 | 2019-12-24 | 0.157 | 359,605 | -9,719 | 0.01% | 56,610 |
| 2018-11-05 | 2018-11-01 | 0.240 | 369,324 | -97,191 | 0.02% | 88,540 |
| 2018-03-08 | 2018-03-06 | 0.360 | 466,515 | +9,719 | 0.02% | 168,000 |
| 2018-01-05 | 2018-01-03 | 0.401 | 456,796 | -19,438 | 0.02% | 183,300 |
| 2017-11-20 | 2017-11-16 | 0.499 | 476,234 | +19,438 | 0.02% | 237,650 |
| 2017-11-07 | 2017-11-03 | 0.453 | 456,796 | -97,190 | 0.02% | 206,800 |
| 2017-09-19 | 2017-09-15 | 0.376 | 553,986 | +97,190 | 0.02% | 208,050 |
| 2017-03-10 | 2017-03-08 | 0.458 | 456,796 | -38,876 | 0.02% | 209,150 |
| 2017-02-27 | 2017-02-23 | 0.494 | 495,672 | +19,438 | 0.02% | 244,800 |
| 2017-02-24 | 2017-02-22 | 0.494 | 476,234 | +19,438 | 0.02% | 235,200 |
| 2017-01-10 | 2017-01-06 | 0.365 | 456,796 | -194,381 | 0.02% | 166,850 |
| 2017-01-09 | 2017-01-05 | 0.355 | 651,177 | +194,381 | 0.03% | 231,150 |
| 2016-12-19 | 2016-12-15 | 0.329 | 456,796 | -68,033 | 0.02% | 150,400 |
| 2016-12-06 | 2016-12-02 | 0.334 | 524,829 | -34,989 | 0.02% | 175,500 |
| 2016-10-27 | 2016-10-25 | 0.365 | 559,818 | -147,730 | 0.02% | 204,480 |
| 2016-10-07 | 2016-10-05 | 0.319 | 707,548 | +147,730 | 0.03% | 225,680 |
| 2016-01-22 | 2016-01-20 | 0.324 | 559,818 | -58,314 | 0.02% | 181,440 |
| 2016-01-21 | 2016-01-19 | 0.334 | 618,132 | +58,314 | 0.03% | 206,700 |
| 2016-01-11 | 2016-01-07 | 0.360 | 559,818 | -174,943 | 0.02% | 201,600 |
| 2016-01-05 | 2015-12-31 | 0.396 | 734,761 | -165,224 | 0.03% | 291,060 |
| 2016-01-04 | 2015-12-29 | 0.401 | 899,985 | -68,033 | 0.04% | 361,140 |
| 2015-12-21 | 2015-12-17 | 0.432 | 968,018 | +48,595 | 0.04% | 418,320 |
| 2015-12-16 | 2015-12-14 | 0.442 | 919,423 | +68,033 | 0.04% | 406,780 |
| 2015-11-24 | 2015-11-20 | 0.535 | 851,390 | +3,888 | 0.04% | 455,520 |
| 2015-11-16 | 2015-11-12 | 0.504 | 847,502 | -19,438 | 0.04% | 427,280 |
| 2015-11-11 | 2015-11-09 | 0.463 | 866,940 | +19,438 | 0.04% | 401,400 |
| 2015-10-27 | 2015-10-23 | 0.417 | 847,502 | +97,191 | 0.04% | 353,160 |
| 2015-10-22 | 2015-10-19 | 0.412 | 750,311 | +48,595 | 0.03% | 308,800 |
| 2015-10-20 | 2015-10-16 | 0.406 | 701,716 | +145,786 | 0.03% | 285,190 |
| 2015-08-26 | 2015-08-24 | 0.304 | 555,930 | -194,381 | 0.02% | 168,740 |
| 2015-07-16 | 2015-07-14 | 0.417 | 750,311 | -97,191 | 0.03% | 312,660 |
| 2015-06-30 | 2015-06-26 | 0.545 | 847,502 | -159,393 | 0.04% | 462,160 |
| 2015-06-29 | 2015-06-25 | 0.556 | 1,006,895 | +194,382 | 0.04% | 559,440 |
| 2015-06-26 | 2015-06-24 | 0.566 | 812,513 | +97,190 | 0.03% | 459,800 |
| 2015-06-17 | 2015-06-15 | 0.597 | 715,323 | -524,829 | 0.03% | 426,880 |
| 2015-06-11 | 2015-06-09 | 0.494 | 1,240,152 | +524,829 | 0.05% | 612,480 |
| 2015-05-12 | 2015-05-08 | 0.396 | 715,323 | +97,191 | 0.03% | 283,360 |
| 2015-05-05 | 2015-04-30 | 0.417 | 618,132 | +145,786 | 0.03% | 257,580 |
| 2015-04-15 | 2015-04-13 | 0.406 | 472,346 | +42,764 | 0.02% | 191,970 |
| 2015-03-20 | 2015-03-18 | 0.319 | 429,582 | -7,776 | 0.02% | 137,020 |
| 2015-01-23 | 2015-01-21 | 0.324 | 437,358 | -9,719 | 0.02% | 141,750 |
| 2014-07-08 | 2014-07-04 | 0.417 | 447,077 | -242,976 | 0.02% | 186,300 |
| 2014-07-02 | 2014-06-27 | 0.386 | 690,053 | +194,381 | 0.03% | 266,250 |
| 2014-06-30 | 2014-06-26 | 0.391 | 495,672 | -242,977 | 0.02% | 193,800 |
| 2014-06-16 | 2014-06-12 | 0.381 | 738,649 | +48,596 | 0.03% | 281,200 |
| 2014-06-05 | 2014-06-03 | 0.386 | 690,053 | +48,595 | 0.03% | 266,250 |
| 2014-05-23 | 2014-05-21 | 0.365 | 641,458 | +194,381 | 0.03% | 234,300 |
| 2014-03-19 | 2014-03-17 | 0.545 | 447,077 | -48,595 | 0.02% | 243,800 |
| 2014-03-18 | 2014-03-14 | 0.545 | 495,672 | +48,595 | 0.02% | 270,300 |
| 2014-01-17 | 2014-01-15 | 0.412 | 447,077 | -97,190 | 0.02% | 184,000 |
| 2013-12-23 | 2013-12-19 | 0.370 | 544,267 | +48,595 | 0.02% | 201,600 |
| 2013-12-10 | 2013-12-06 | 0.396 | 495,672 | -48,595 | 0.02% | 196,350 |
| 2013-12-06 | 2013-12-04 | 0.412 | 544,267 | -48,596 | 0.02% | 224,000 |
| 2013-12-02 | 2013-11-28 | 0.391 | 592,863 | -48,595 | 0.02% | 231,800 |
| 2013-11-26 | 2013-11-22 | 0.381 | 641,458 | +48,595 | 0.03% | 244,200 |
| 2013-11-22 | 2013-11-20 | 0.391 | 592,863 | -97,190 | 0.02% | 231,800 |
| 2013-10-21 | 2013-10-17 | 0.365 | 690,053 | +97,190 | 0.03% | 252,050 |
| 2013-10-17 | 2013-10-15 | 0.386 | 592,863 | +48,596 | 0.02% | 228,750 |
| 2013-05-31 | 2013-05-29 | 0.463 | 544,267 | -291,572 | 0.02% | 252,000 |
| 2013-05-30 | 2013-05-28 | 0.442 | 835,839 | -194,381 | 0.03% | 369,800 |
| 2013-05-29 | 2013-05-27 | 0.406 | 1,030,220 | -1,212,939 | 0.04% | 418,700 |
| 2013-05-28 | 2013-05-24 | 0.391 | 2,243,159 | +435,414 | 0.09% | 877,040 |
| 2013-05-22 | 2013-05-20 | 0.334 | 1,807,745 | +1,263,478 | 0.08% | 604,500 |
| 2013-04-30 | 2013-04-26 | 0.217 | 544,267 | -68,034 | 0.02% | 118,160 |
| 2013-02-01 | 2013-01-30 | 0.232 | 612,301 | -19,438 | 0.03% | 141,750 |
| 2013-01-02 | 2012-12-27 | 0.203 | 631,739 | -29,157 | 0.03% | 128,050 |
| 2012-02-13 | 2012-02-09 | 0.273 | 660,896 | -184,662 | 0.03% | 180,200 |
| 2012-02-10 | 2012-02-08 | 0.213 | 845,558 | +184,662 | 0.04% | 180,090 |
| 2011-12-02 | 2011-11-30 | 0.210 | 660,896 | +11,663 | 0.03% | 138,720 |
| 2011-07-20 | 2011-07-18 | 0.365 | 649,233 | +17,494 | 0.03% | 237,140 |
| 2011-06-27 | 2011-06-23 | 0.355 | 631,739 | -29,157 | 0.03% | 224,250 |
| 2010-12-21 | 2010-12-17 | 0.468 | 660,896 | +29,157 | 0.03% | 309,400 |
| 2010-11-18 | 2010-11-16 | 0.499 | 631,739 | -103,022 | 0.03% | 315,250 |
| 2010-10-13 | 2010-10-11 | 0.525 | 734,761 | +29,157 | 0.03% | 385,560 |
| 2010-08-27 | 2010-08-25 | 0.504 | 705,604 | -97,190 | 0.03% | 355,740 |
| 2010-08-26 | 2010-08-24 | 0.509 | 802,794 | -97,191 | 0.03% | 408,870 |
| 2010-08-25 | 2010-08-23 | 0.514 | 899,985 | +97,191 | 0.04% | 463,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 802,794 | +97,190 | 0.03% | 437,780 |
| 2010-07-16 | 2010-07-14 | 0.628 | 705,604 | +34,989 | 0.03% | 442,860 |
| 2010-07-14 | 2010-07-12 | 0.628 | 670,615 | +19,438 | 0.03% | 420,900 |
| 2010-06-01 | 2010-05-28 | 0.658 | 651,177 | +10,175 | 0.03% | 428,800 |
| 2010-05-28 | 2010-05-26 | 0.575 | 641,002 | -28,702 | 0.03% | 368,500 |
| 2010-05-05 | 2010-05-03 | 0.794 | 669,704 | -47,836 | 0.03% | 532,000 |
| 2010-04-26 | 2010-04-22 | 0.784 | 717,540 | +47,836 | 0.03% | 562,500 |
| 2010-04-22 | 2010-04-20 | 0.836 | 669,704 | -38,269 | 0.03% | 560,000 |
| 2010-04-08 | 2010-04-01 | 0.815 | 707,973 | +28,702 | 0.03% | 577,200 |
| 2010-04-07 | 2010-03-31 | 0.805 | 679,271 | -612,301 | 0.03% | 546,700 |
| 2010-04-01 | 2010-03-30 | 0.815 | 1,291,572 | +287,016 | 0.06% | 1,053,000 |
| 2010-03-31 | 2010-03-29 | 0.826 | 1,004,556 | +287,016 | 0.04% | 829,500 |
| 2010-03-30 | 2010-03-26 | 0.836 | 717,540 | +38,269 | 0.03% | 600,000 |
| 2010-03-29 | 2010-03-25 | 0.826 | 679,271 | -47,836 | 0.03% | 560,900 |
| 2010-03-25 | 2010-03-23 | 0.763 | 727,107 | +38,269 | 0.03% | 554,800 |
| 2010-03-22 | 2010-03-18 | 0.784 | 688,838 | +47,836 | 0.03% | 540,000 |
| 2009-10-22 | 2009-10-20 | 0.847 | 641,002 | +95,672 | 0.03% | 542,700 |
| 2009-10-20 | 2009-10-16 | 0.836 | 545,330 | -191,344 | 0.02% | 456,000 |
| 2009-10-16 | 2009-10-14 | 0.878 | 736,674 | +191,344 | 0.03% | 646,800 |
| 2009-08-12 | 2009-08-10 | 0.920 | 545,330 | -95,672 | 0.02% | 501,600 |
| 2009-08-07 | 2009-08-05 | 0.909 | 641,002 | +19,134 | 0.03% | 582,900 |
| 2009-08-05 | 2009-08-03 | 0.993 | 621,868 | +95,672 | 0.03% | 617,500 |
| 2009-08-04 | 2009-07-31 | 0.920 | 526,196 | -66,970 | 0.02% | 484,000 |
| 2009-07-31 | 2009-07-29 | 0.805 | 593,166 | +19,134 | 0.03% | 477,400 |
| 2009-07-27 | 2009-07-23 | 0.784 | 574,032 | -478,360 | 0.02% | 450,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 1,052,392 | +459,226 | 0.04% | 792,000 |
| 2009-07-22 | 2009-07-20 | 0.690 | 593,166 | -26,789 | 0.03% | 409,200 |
| 2009-07-16 | 2009-07-14 | 0.638 | 619,955 | +26,789 | 0.03% | 395,280 |
| 2009-07-10 | 2009-07-08 | 0.658 | 593,166 | +19,134 | 0.03% | 390,600 |
| 2009-06-19 | 2009-06-17 | 0.638 | 574,032 | -9,567 | 0.02% | 366,000 |
| 2009-06-16 | 2009-06-12 | 0.617 | 583,599 | +9,567 | 0.02% | 359,900 |
| 2009-06-09 | 2009-06-05 | 0.700 | 574,032 | -19,134 | 0.02% | 402,000 |
| 2009-06-08 | 2009-06-04 | 0.763 | 593,166 | -28,702 | 0.03% | 452,600 |
| 2009-06-03 | 2009-06-01 | 0.606 | 621,868 | -28,702 | 0.03% | 377,000 |
| 2009-05-22 | 2009-05-20 | 0.382 | 650,570 | -28,701 | 0.03% | 248,200 |
| 2009-05-05 | 2009-04-30 | 0.337 | 679,271 | +69,078 | 0.03% | 229,209 |
| 2009-04-28 | 2009-04-24 | 0.361 | 610,193 | -85,942 | 0.03% | 220,100 |
| 2009-04-01 | 2009-03-30 | 0.232 | 696,135 | +85,942 | 0.03% | 161,190 |
| 2009-03-24 | 2009-03-20 | 0.178 | 610,193 | -85,942 | 0.03% | 108,630 |
| 2009-03-09 | 2009-03-05 | 0.172 | 696,135 | +85,942 | 0.03% | 119,880 |
| 2009-01-22 | 2009-01-20 | 0.204 | 610,193 | -25,783 | 0.03% | 124,250 |
| 2009-01-12 | 2009-01-08 | 0.223 | 635,976 | -85,942 | 0.03% | 142,080 |
| 2008-10-23 | 2008-10-21 | 0.135 | 721,918 | +85,942 | 0.03% | 97,440 |
| 2008-07-23 | 2008-07-21 | 0.308 | 635,976 | +6,876 | 0.03% | 196,100 |
| 2008-06-18 | 2008-06-16 | 0.495 | 629,100 | -42,971 | 0.03% | 311,100 |
| 2008-06-02 | 2008-05-29 | 0.529 | 672,071 | +42,971 | 0.03% | 355,810 |
| 2008-05-21 | 2008-05-19 | 0.547 | 629,100 | +15,470 | 0.03% | 344,040 |
| 2008-05-19 | 2008-05-15 | 0.553 | 613,630 | +25,782 | 0.03% | 339,150 |
| 2008-04-29 | 2008-04-25 | 0.559 | 587,848 | +66,407 | 0.03% | 328,781 |
| 2008-01-18 | 2008-01-16 | 0.657 | 521,441 | -57,572 | 0.03% | 342,360 |
| 2008-01-02 | 2007-12-27 | 0.790 | 579,013 | +16,449 | 0.03% | 457,600 |
| 2007-12-27 | 2007-12-20 | 0.778 | 562,564 | -24,674 | 0.03% | 437,760 |
| 2007-11-29 | 2007-11-27 | 0.815 | 587,238 | -16,449 | 0.03% | 478,380 |
| 2007-11-27 | 2007-11-23 | 0.766 | 603,687 | +16,449 | 0.03% | 462,420 |
| 2007-11-22 | 2007-11-20 | 0.802 | 587,238 | +16,449 | 0.03% | 471,240 |
| 2007-11-16 | 2007-11-14 | 0.851 | 570,789 | -16,449 | 0.03% | 485,800 |
| 2007-11-12 | 2007-11-08 | 0.851 | 587,238 | +16,449 | 0.03% | 499,800 |
| 2007-11-09 | 2007-11-07 | 0.900 | 570,789 | -16,449 | 0.03% | 513,560 |
| 2007-10-29 | 2007-10-25 | 0.839 | 587,238 | -24,674 | 0.03% | 492,660 |
| 2007-10-18 | 2007-10-16 | 0.851 | 611,912 | +16,450 | 0.03% | 520,800 |
| 2007-10-17 | 2007-10-15 | 0.888 | 595,462 | -41,123 | 0.03% | 528,520 |
| 2007-10-16 | 2007-10-12 | 0.912 | 636,585 | +16,449 | 0.03% | 580,500 |
| 2007-10-10 | 2007-10-08 | 0.912 | 620,136 | +41,123 | 0.03% | 565,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 579,013 | +24,674 | 0.03% | 556,160 |
| 2007-10-08 | 2007-10-04 | 0.888 | 554,339 | -24,674 | 0.03% | 492,020 |
| 2007-10-04 | 2007-10-02 | 0.875 | 579,013 | +24,674 | 0.03% | 506,880 |
| 2007-09-27 | 2007-09-24 | 0.815 | 554,339 | -41,123 | 0.03% | 451,580 |
| 2007-09-20 | 2007-09-18 | 0.864 | 595,462 | +8,629 | 0.03% | 514,253 |
| 2007-09-12 | 2007-09-10 | 0.901 | 586,833 | -89,159 | 0.03% | 528,520 |
| 2007-09-11 | 2007-09-07 | 0.938 | 675,992 | +89,159 | 0.03% | 633,840 |
| 2007-08-23 | 2007-08-21 | 0.814 | 586,833 | -40,527 | 0.03% | 477,840 |
| 2007-08-22 | 2007-08-20 | 0.839 | 627,360 | +40,527 | 0.03% | 526,320 |
| 2007-08-20 | 2007-08-16 | 0.851 | 586,833 | +24,317 | 0.03% | 499,560 |
| 2007-07-18 | 2007-07-16 | 1.110 | 562,516 | -32,422 | 0.03% | 624,600 |
| 2007-07-17 | 2007-07-13 | 1.147 | 594,938 | -16,211 | 0.03% | 682,620 |
| 2007-07-16 | 2007-07-12 | 1.197 | 611,149 | +32,422 | 0.03% | 731,380 |
| 2007-07-13 | 2007-07-11 | 1.382 | 578,727 | +8,105 | 0.03% | 799,680 |
| 2007-06-29 | 2007-06-27 | 1.382 | 570,622 | -16,211 | 0.03% | 788,480 |
| 2007-06-27 | 2007-06-25 | 1.419 | 586,833 | +24,317 | 0.03% | 832,601 |
| 2007-06-26 | 2007-06-22 | 1.382 | 562,516 | 0.03% | 777,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy