History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-10-10 | 2025-10-08 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-10-02 | 2025-09-29 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-30 | 2025-09-26 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-29 | 2025-09-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-26 | 2025-09-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-25 | 2025-09-23 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-24 | 2025-09-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-23 | 2025-09-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-22 | 2025-09-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-19 | 2025-09-17 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-09-18 | 2025-09-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-17 | 2025-09-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-09-16 | 2025-09-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-09-15 | 2025-09-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-09-10 | 2025-09-08 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-09-09 | 2025-09-05 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-09-08 | 2025-09-04 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-09-05 | 2025-09-03 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-04 | 2025-09-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-03 | 2025-09-01 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-02 | 2025-08-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-29 | 2025-08-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-25 | 2025-08-21 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-08-22 | 2025-08-20 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-08-21 | 2025-08-19 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-08-20 | 2025-08-18 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-08-14 | 2025-08-12 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-08-12 | 2025-08-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-08-11 | 2025-08-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-08-08 | 2025-08-06 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-08-07 | 2025-08-05 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-08-06 | 2025-08-04 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-08-05 | 2025-08-01 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-08-04 | 2025-07-31 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-01 | 2025-07-30 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-31 | 2025-07-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-24 | 2025-07-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-23 | 2025-07-21 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-22 | 2025-07-18 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-21 | 2025-07-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-18 | 2025-07-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-17 | 2025-07-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-15 | 2025-07-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-14 | 2025-07-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-07-11 | 2025-07-09 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-07-10 | 2025-07-08 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-07-09 | 2025-07-07 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-07-08 | 2025-07-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-02 | 2025-06-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-06-30 | 2025-06-26 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-27 | 2025-06-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-26 | 2025-06-24 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-25 | 2025-06-23 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-20 | 2025-06-18 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-19 | 2025-06-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-18 | 2025-06-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-17 | 2025-06-13 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-16 | 2025-06-12 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-06-13 | 2025-06-11 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-06-12 | 2025-06-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-09 | 2025-06-05 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-06 | 2025-06-04 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-05 | 2025-06-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-06-04 | 2025-06-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-02 | 2025-05-29 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-30 | 2025-05-28 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-29 | 2025-05-27 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-28 | 2025-05-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-05-23 | 2025-05-21 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-22 | 2025-05-20 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-05-21 | 2025-05-19 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-05-20 | 2025-05-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-14 | 2025-05-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-05-12 | 2025-05-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-09 | 2025-05-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-08 | 2025-05-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-07 | 2025-05-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-06 | 2025-04-30 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-30 | 2025-04-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-04-28 | 2025-04-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-24 | 2025-04-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-04-16 | 2025-04-14 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-04-15 | 2025-04-11 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-14 | 2025-04-10 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-09 | 2025-04-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-04-08 | 2025-04-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-04-02 | 2025-03-31 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-04-01 | 2025-03-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-31 | 2025-03-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-26 | 2025-03-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-21 | 2025-03-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-18 | 2025-03-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-14 | 2025-03-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-13 | 2025-03-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-12 | 2025-03-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-03-06 | 2025-03-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-02-25 | 2025-02-21 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-02-24 | 2025-02-20 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-02-21 | 2025-02-19 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-20 | 2025-02-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-02-19 | 2025-02-17 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-02-18 | 2025-02-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-14 | 2025-02-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-02-13 | 2025-02-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-12 | 2025-02-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-02-11 | 2025-02-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-02-10 | 2025-02-06 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-02-07 | 2025-02-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-02-05 | 2025-02-03 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-02-03 | 2025-01-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-01-27 | 2025-01-23 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-01-22 | 2025-01-20 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-21 | 2025-01-17 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-01-17 | 2025-01-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-01-15 | 2025-01-13 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-14 | 2025-01-10 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-13 | 2025-01-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-01-08 | 2025-01-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-01-07 | 2025-01-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-01-06 | 2025-01-02 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-03 | 2024-12-31 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-01-02 | 2024-12-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-30 | 2024-12-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-12-27 | 2024-12-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-23 | 2024-12-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-20 | 2024-12-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-12-18 | 2024-12-16 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-12-17 | 2024-12-13 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-12-16 | 2024-12-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-13 | 2024-12-11 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-12 | 2024-12-10 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-11 | 2024-12-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-10 | 2024-12-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-09 | 2024-12-05 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-12-04 | 2024-12-02 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-03 | 2024-11-29 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-02 | 2024-11-28 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-11-29 | 2024-11-27 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-11-28 | 2024-11-26 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-11-27 | 2024-11-25 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-11-26 | 2024-11-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-25 | 2024-11-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-22 | 2024-11-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-21 | 2024-11-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-19 | 2024-11-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-15 | 2024-11-13 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-11-14 | 2024-11-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-11-13 | 2024-11-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-11-12 | 2024-11-08 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-11-11 | 2024-11-07 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-11-08 | 2024-11-06 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-11-07 | 2024-11-05 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-11-06 | 2024-11-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-11-05 | 2024-11-01 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-11-04 | 2024-10-31 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-11-01 | 2024-10-30 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-31 | 2024-10-29 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-10-30 | 2024-10-28 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-10-29 | 2024-10-25 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-10-28 | 2024-10-24 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-25 | 2024-10-23 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-10-24 | 2024-10-22 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-10-23 | 2024-10-21 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-10-22 | 2024-10-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-10-21 | 2024-10-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-17 | 2024-10-15 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-16 | 2024-10-14 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-15 | 2024-10-10 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-10-10 | 2024-10-08 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-10-09 | 2024-10-07 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-10-08 | 2024-10-04 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-10-07 | 2024-10-03 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-10-04 | 2024-10-02 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-10-03 | 2024-09-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-02 | 2024-09-27 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-09-30 | 2024-09-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-09-26 | 2024-09-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-09-25 | 2024-09-23 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-09-24 | 2024-09-20 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-09-23 | 2024-09-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-09-20 | 2024-09-17 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-19 | 2024-09-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-09-17 | 2024-09-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-09-16 | 2024-09-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-09-13 | 2024-09-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-12 | 2024-09-10 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-09-11 | 2024-09-09 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-09-10 | 2024-09-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-09 | 2024-09-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-05 | 2024-09-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-09-04 | 2024-09-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-09-02 | 2024-08-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-08-29 | 2024-08-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-28 | 2024-08-26 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-26 | 2024-08-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-23 | 2024-08-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-08-22 | 2024-08-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-21 | 2024-08-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-20 | 2024-08-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-19 | 2024-08-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-16 | 2024-08-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-15 | 2024-08-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-08-14 | 2024-08-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-08-13 | 2024-08-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-08 | 2024-08-06 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-08-07 | 2024-08-05 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-08-06 | 2024-08-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-08-05 | 2024-08-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-08-01 | 2024-07-30 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-07-31 | 2024-07-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-07-30 | 2024-07-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-29 | 2024-07-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-26 | 2024-07-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-25 | 2024-07-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-07-23 | 2024-07-19 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-07-22 | 2024-07-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-07-18 | 2024-07-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-07-17 | 2024-07-15 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-07-16 | 2024-07-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-12 | 2024-07-10 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-07-11 | 2024-07-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-10 | 2024-07-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-09 | 2024-07-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-08 | 2024-07-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-05 | 2024-07-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-07-03 | 2024-06-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-07-02 | 2024-06-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-06-28 | 2024-06-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-06-26 | 2024-06-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-06-25 | 2024-06-21 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-06-24 | 2024-06-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-06-21 | 2024-06-19 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-06-20 | 2024-06-18 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-06-19 | 2024-06-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-06-18 | 2024-06-14 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-06-17 | 2024-06-13 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-06-13 | 2024-06-11 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-06-12 | 2024-06-07 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-06-06 | 2024-06-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-06-05 | 2024-06-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-06-04 | 2024-05-31 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-05-31 | 2024-05-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-05-30 | 2024-05-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-05-29 | 2024-05-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-05-28 | 2024-05-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-24 | 2024-05-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-22 | 2024-05-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-21 | 2024-05-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-05-14 | 2024-05-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-05-13 | 2024-05-09 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-05-10 | 2024-05-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-05-09 | 2024-05-07 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-05-08 | 2024-05-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-05-07 | 2024-05-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-05-03 | 2024-04-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-05-02 | 2024-04-29 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-04-29 | 2024-04-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-04-26 | 2024-04-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-04-25 | 2024-04-23 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-04-24 | 2024-04-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-04-22 | 2024-04-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-04-19 | 2024-04-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-04-18 | 2024-04-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-04-17 | 2024-04-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-04-16 | 2024-04-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-04-12 | 2024-04-10 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-11 | 2024-04-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-10 | 2024-04-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-04-09 | 2024-04-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-04-08 | 2024-04-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-05 | 2024-04-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-03 | 2024-03-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-04-02 | 2024-03-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-03-28 | 2024-03-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-03-27 | 2024-03-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-26 | 2024-03-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-25 | 2024-03-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-22 | 2024-03-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-19 | 2024-03-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-03-15 | 2024-03-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-03-14 | 2024-03-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-03-13 | 2024-03-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-12 | 2024-03-08 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-11 | 2024-03-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-08 | 2024-03-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-07 | 2024-03-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-06 | 2024-03-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-05 | 2024-03-01 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-03-04 | 2024-02-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-03-01 | 2024-02-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-02-28 | 2024-02-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-02-27 | 2024-02-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-02-26 | 2024-02-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-02-23 | 2024-02-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-02-22 | 2024-02-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-02-21 | 2024-02-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-02-20 | 2024-02-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-02-19 | 2024-02-15 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-02-16 | 2024-02-14 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-02-15 | 2024-02-09 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-02-14 | 2024-02-07 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-02-08 | 2024-02-06 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-02-07 | 2024-02-05 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-02-06 | 2024-02-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-02-05 | 2024-02-01 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-02-02 | 2024-01-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-02-01 | 2024-01-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-01-31 | 2024-01-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-01-30 | 2024-01-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-29 | 2024-01-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-01-26 | 2024-01-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-01-25 | 2024-01-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-01-24 | 2024-01-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-22 | 2024-01-18 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-01-19 | 2024-01-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-18 | 2024-01-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-17 | 2024-01-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-01-15 | 2024-01-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-01-12 | 2024-01-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-01-11 | 2024-01-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-09 | 2024-01-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-01-08 | 2024-01-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-05 | 2024-01-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-04 | 2024-01-02 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-02 | 2023-12-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-29 | 2023-12-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-27 | 2023-12-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-22 | 2023-12-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-21 | 2023-12-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-20 | 2023-12-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-18 | 2023-12-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-15 | 2023-12-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-14 | 2023-12-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-13 | 2023-12-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-12 | 2023-12-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-11 | 2023-12-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-08 | 2023-12-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-06 | 2023-12-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-05 | 2023-12-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-12-04 | 2023-11-30 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-12-01 | 2023-11-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-11-30 | 2023-11-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-11-29 | 2023-11-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-11-28 | 2023-11-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-11-27 | 2023-11-23 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-11-24 | 2023-11-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-11-23 | 2023-11-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-11-22 | 2023-11-20 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-11-21 | 2023-11-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-11-20 | 2023-11-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-11-17 | 2023-11-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-11-16 | 2023-11-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-11-15 | 2023-11-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-11-14 | 2023-11-10 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-13 | 2023-11-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-11-10 | 2023-11-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-11-09 | 2023-11-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-11-08 | 2023-11-06 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-11-07 | 2023-11-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-11-06 | 2023-11-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-03 | 2023-11-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-02 | 2023-10-31 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-01 | 2023-10-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-10-31 | 2023-10-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-10-26 | 2023-10-24 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-25 | 2023-10-20 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-10-24 | 2023-10-19 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-10-20 | 2023-10-18 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-10-19 | 2023-10-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-18 | 2023-10-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-17 | 2023-10-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-16 | 2023-10-12 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-13 | 2023-10-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-10-12 | 2023-10-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-10-11 | 2023-10-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-10-10 | 2023-10-06 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-10-09 | 2023-10-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-10-05 | 2023-10-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-10-04 | 2023-09-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-03 | 2023-09-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-09-29 | 2023-09-27 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-09-28 | 2023-09-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-09-27 | 2023-09-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-09-26 | 2023-09-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-09-25 | 2023-09-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-09-22 | 2023-09-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-09-21 | 2023-09-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-09-20 | 2023-09-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-09-19 | 2023-09-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-09-18 | 2023-09-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-09-15 | 2023-09-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-09-14 | 2023-09-12 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-09-13 | 2023-09-11 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-09-12 | 2023-09-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-09-11 | 2023-09-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-09-07 | 2023-09-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-09-06 | 2023-09-04 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-09-05 | 2023-08-31 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-09-04 | 2023-08-30 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-08-31 | 2023-08-29 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-08-30 | 2023-08-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-08-29 | 2023-08-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-08-28 | 2023-08-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-08-25 | 2023-08-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-08-24 | 2023-08-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-22 | 2023-08-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-08-21 | 2023-08-17 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-08-18 | 2023-08-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-08-17 | 2023-08-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-08-16 | 2023-08-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-08-15 | 2023-08-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-08-14 | 2023-08-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-08-11 | 2023-08-09 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-08-10 | 2023-08-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-09 | 2023-08-07 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-08-08 | 2023-08-04 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-08-07 | 2023-08-03 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-08-04 | 2023-08-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-08-03 | 2023-08-01 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-08-02 | 2023-07-31 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-08-01 | 2023-07-28 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-07-31 | 2023-07-27 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-07-28 | 2023-07-26 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-07-27 | 2023-07-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-07-26 | 2023-07-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-25 | 2023-07-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-07-24 | 2023-07-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-07-21 | 2023-07-19 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-07-20 | 2023-07-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-07-19 | 2023-07-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-07-18 | 2023-07-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-07-14 | 2023-07-12 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-07-13 | 2023-07-11 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-07-12 | 2023-07-10 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-07-11 | 2023-07-07 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-07-10 | 2023-07-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-07-07 | 2023-07-05 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-07-06 | 2023-07-04 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-07-05 | 2023-07-03 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-07-04 | 2023-06-30 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-07-03 | 2023-06-29 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-06-30 | 2023-06-28 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-06-29 | 2023-06-27 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-06-28 | 2023-06-26 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-06-27 | 2023-06-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-06-26 | 2023-06-21 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-06-23 | 2023-06-20 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-06-21 | 2023-06-19 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-06-20 | 2023-06-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-06-19 | 2023-06-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-06-16 | 2023-06-14 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-06-15 | 2023-06-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-06-14 | 2023-06-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-06-13 | 2023-06-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-06-12 | 2023-06-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-06-09 | 2023-06-07 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-06-08 | 2023-06-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-06-07 | 2023-06-05 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-06-06 | 2023-06-02 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-06-05 | 2023-06-01 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-06-02 | 2023-05-31 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-06-01 | 2023-05-30 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-05-31 | 2023-05-29 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-05-30 | 2023-05-25 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-05-29 | 2023-05-24 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-05-25 | 2023-05-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-05-24 | 2023-05-22 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-05-23 | 2023-05-19 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-05-22 | 2023-05-18 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-05-19 | 2023-05-17 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-05-18 | 2023-05-16 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-05-17 | 2023-05-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-05-16 | 2023-05-12 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-05-15 | 2023-05-11 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-05-12 | 2023-05-10 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-05-11 | 2023-05-09 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-05-10 | 2023-05-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-05-09 | 2023-05-05 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-05-08 | 2023-05-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-05-05 | 2023-05-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-05-04 | 2023-05-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-05-03 | 2023-04-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-05-02 | 2023-04-27 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-04-28 | 2023-04-26 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-04-27 | 2023-04-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-04-26 | 2023-04-24 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-04-25 | 2023-04-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-21 | 2023-04-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-04-20 | 2023-04-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-04-19 | 2023-04-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-18 | 2023-04-14 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-04-17 | 2023-04-13 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-04-14 | 2023-04-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-04-13 | 2023-04-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-04-12 | 2023-04-06 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-04-11 | 2023-04-04 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-04-06 | 2023-04-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-04-04 | 2023-03-31 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-04-03 | 2023-03-30 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-03-31 | 2023-03-29 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-03-30 | 2023-03-28 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-03-29 | 2023-03-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-03-28 | 2023-03-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-03-24 | 2023-03-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-23 | 2023-03-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-22 | 2023-03-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-03-21 | 2023-03-17 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-03-20 | 2023-03-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-03-17 | 2023-03-15 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-16 | 2023-03-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-03-15 | 2023-03-13 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-14 | 2023-03-10 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-03-13 | 2023-03-09 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-03-10 | 2023-03-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-03-09 | 2023-03-07 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-03-08 | 2023-03-06 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-03-07 | 2023-03-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-03-06 | 2023-03-02 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-03-03 | 2023-03-01 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-03-02 | 2023-02-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-03-01 | 2023-02-27 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-02-28 | 2023-02-24 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-02-27 | 2023-02-23 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-02-24 | 2023-02-22 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-02-23 | 2023-02-21 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-02-22 | 2023-02-20 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-02-21 | 2023-02-17 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-02-20 | 2023-02-16 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-02-17 | 2023-02-15 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-02-16 | 2023-02-14 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-02-15 | 2023-02-13 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-02-14 | 2023-02-10 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-02-13 | 2023-02-09 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-02-10 | 2023-02-08 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-02-09 | 2023-02-07 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-02-08 | 2023-02-06 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-02-07 | 2023-02-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-02-06 | 2023-02-02 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-02-03 | 2023-02-01 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-02-02 | 2023-01-31 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-02-01 | 2023-01-30 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-01-31 | 2023-01-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-01-30 | 2023-01-26 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-01-27 | 2023-01-20 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-01-26 | 2023-01-19 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-01-20 | 2023-01-18 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-01-19 | 2023-01-17 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-01-18 | 2023-01-16 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-01-17 | 2023-01-13 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-01-16 | 2023-01-12 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-01-13 | 2023-01-11 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-01-12 | 2023-01-10 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-01-11 | 2023-01-09 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-01-10 | 2023-01-06 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-01-09 | 2023-01-05 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-01-06 | 2023-01-04 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-01-05 | 2023-01-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-01-04 | 2022-12-30 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-01-03 | 2022-12-29 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2022-12-30 | 2022-12-28 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2022-12-29 | 2022-12-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2022-12-23 | 2022-12-21 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2022-12-22 | 2022-12-20 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-12-21 | 2022-12-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-12-20 | 2022-12-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-12-19 | 2022-12-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-12-16 | 2022-12-14 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-12-15 | 2022-12-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-12-14 | 2022-12-12 | 0.510 | 40,000 | -30,000 | 0.00% | 20,400 |
| 2022-08-25 | 2022-08-23 | 0.710 | 70,000 | -20,000 | 0.00% | 49,700 |
| 2022-07-06 | 2022-07-04 | 0.550 | 90,000 | +1,667 | 0.00% | 49,517 |
| 2022-02-23 | 2022-02-21 | 0.764 | 88,333 | -117,778 | 0.00% | 67,500 |
| 2022-02-16 | 2022-02-14 | 0.785 | 206,111 | +147,222 | 0.01% | 161,700 |
| 2022-01-12 | 2022-01-10 | 0.856 | 58,889 | -29,444 | 0.00% | 50,400 |
| 2021-09-01 | 2021-08-30 | 0.917 | 88,333 | +29,444 | 0.00% | 81,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 58,889 | +19,630 | 0.00% | 65,400 |
| 2021-06-07 | 2021-06-03 | 0.833 | 39,259 | +383 | 0.00% | 32,719 |
| 2021-05-03 | 2021-04-29 | 0.751 | 38,876 | -29,157 | 0.00% | 29,200 |
| 2021-04-30 | 2021-04-28 | 0.741 | 68,033 | +29,157 | 0.00% | 50,400 |
| 2021-04-16 | 2021-04-14 | 0.514 | 38,876 | -97,191 | 0.00% | 20,000 |
| 2021-04-13 | 2021-04-09 | 0.566 | 136,067 | +97,191 | 0.01% | 77,000 |
| 2020-05-12 | 2020-05-08 | 0.159 | 38,876 | -46,652 | 0.00% | 6,200 |
| 2020-05-11 | 2020-05-07 | 0.121 | 85,528 | +46,652 | 0.00% | 10,384 |
| 2018-02-27 | 2018-02-23 | 0.350 | 38,876 | -19,438 | 0.00% | 13,600 |
| 2017-11-30 | 2017-11-28 | 0.437 | 58,314 | -777,525 | 0.00% | 25,500 |
| 2017-11-28 | 2017-11-24 | 0.478 | 835,839 | +97,190 | 0.03% | 399,900 |
| 2017-11-27 | 2017-11-23 | 0.463 | 738,649 | +97,191 | 0.03% | 342,000 |
| 2017-11-20 | 2017-11-16 | 0.499 | 641,458 | -126,348 | 0.03% | 320,100 |
| 2017-11-17 | 2017-11-15 | 0.463 | 767,806 | -388,762 | 0.03% | 355,500 |
| 2017-11-15 | 2017-11-13 | 0.535 | 1,156,568 | -427,639 | 0.05% | 618,800 |
| 2017-11-14 | 2017-11-10 | 0.422 | 1,584,207 | -194,381 | 0.07% | 668,300 |
| 2017-11-13 | 2017-11-09 | 0.442 | 1,778,588 | -680,334 | 0.07% | 786,900 |
| 2017-11-07 | 2017-11-03 | 0.453 | 2,458,922 | -388,763 | 0.10% | 1,113,200 |
| 2017-11-03 | 2017-11-01 | 0.417 | 2,847,685 | +68,034 | 0.12% | 1,186,650 |
| 2017-11-02 | 2017-10-31 | 0.406 | 2,779,651 | +291,572 | 0.12% | 1,129,700 |
| 2017-10-16 | 2017-10-12 | 0.396 | 2,488,079 | +971,906 | 0.10% | 985,600 |
| 2017-10-12 | 2017-10-10 | 0.406 | 1,516,173 | +1,457,859 | 0.06% | 616,200 |
| 2017-07-25 | 2017-07-21 | 0.370 | 58,314 | -9,719 | 0.00% | 21,600 |
| 2017-03-23 | 2017-03-21 | 0.412 | 68,033 | -97,191 | 0.00% | 28,000 |
| 2015-11-19 | 2015-11-17 | 0.509 | 165,224 | -38,876 | 0.01% | 84,150 |
| 2015-07-28 | 2015-07-24 | 0.391 | 204,100 | -38,877 | 0.01% | 79,800 |
| 2015-07-20 | 2015-07-16 | 0.427 | 242,977 | +38,877 | 0.01% | 103,750 |
| 2015-06-24 | 2015-06-22 | 0.576 | 204,100 | +38,876 | 0.01% | 117,600 |
| 2015-06-22 | 2015-06-18 | 0.597 | 165,224 | -145,786 | 0.01% | 98,600 |
| 2015-06-19 | 2015-06-17 | 0.628 | 311,010 | +145,786 | 0.01% | 195,200 |
| 2014-08-05 | 2014-08-01 | 0.432 | 165,224 | -29,157 | 0.01% | 71,400 |
| 2014-07-15 | 2014-07-11 | 0.417 | 194,381 | -145,786 | 0.01% | 81,000 |
| 2014-07-09 | 2014-07-07 | 0.422 | 340,167 | +29,157 | 0.01% | 143,500 |
| 2014-07-08 | 2014-07-04 | 0.417 | 311,010 | -97,191 | 0.01% | 129,600 |
| 2014-04-28 | 2014-04-24 | 0.432 | 408,201 | -145,785 | 0.02% | 176,400 |
| 2014-02-18 | 2014-02-14 | 0.535 | 553,986 | +242,976 | 0.02% | 296,400 |
| 2013-08-27 | 2013-08-23 | 0.365 | 311,010 | -46,651 | 0.01% | 113,600 |
| 2013-08-22 | 2013-08-20 | 0.376 | 357,661 | +46,651 | 0.01% | 134,320 |
| 2013-08-07 | 2013-08-05 | 0.412 | 311,010 | -145,786 | 0.01% | 128,000 |
| 2013-07-31 | 2013-07-29 | 0.432 | 456,796 | +97,191 | 0.02% | 197,400 |
| 2013-07-26 | 2013-07-24 | 0.458 | 359,605 | -97,191 | 0.02% | 164,650 |
| 2013-07-23 | 2013-07-19 | 0.401 | 456,796 | +97,191 | 0.02% | 183,300 |
| 2013-07-19 | 2013-07-17 | 0.448 | 359,605 | -48,596 | 0.02% | 160,950 |
| 2013-07-18 | 2013-07-16 | 0.463 | 408,201 | -48,595 | 0.02% | 189,000 |
| 2013-07-11 | 2013-07-09 | 0.422 | 456,796 | +97,191 | 0.02% | 192,700 |
| 2013-07-09 | 2013-07-05 | 0.396 | 359,605 | -48,596 | 0.02% | 142,450 |
| 2013-07-04 | 2013-07-02 | 0.360 | 408,201 | +97,191 | 0.02% | 147,000 |
| 2013-05-22 | 2013-05-20 | 0.334 | 311,010 | -194,381 | 0.01% | 104,000 |
| 2013-05-21 | 2013-05-16 | 0.293 | 505,391 | +194,381 | 0.02% | 148,200 |
| 2013-05-15 | 2013-05-13 | 0.268 | 311,010 | -777,525 | 0.01% | 83,200 |
| 2013-05-14 | 2013-05-10 | 0.255 | 1,088,535 | +777,525 | 0.05% | 277,760 |
| 2013-01-29 | 2013-01-25 | 0.221 | 311,010 | -97,191 | 0.01% | 68,800 |
| 2013-01-28 | 2013-01-24 | 0.228 | 408,201 | +97,191 | 0.02% | 93,240 |
| 2011-02-17 | 2011-02-15 | 0.514 | 311,010 | -97,191 | 0.01% | 160,000 |
| 2011-02-16 | 2011-02-14 | 0.514 | 408,201 | +97,191 | 0.02% | 210,000 |
| 2011-01-19 | 2011-01-17 | 0.509 | 311,010 | -97,191 | 0.01% | 158,400 |
| 2011-01-18 | 2011-01-14 | 0.504 | 408,201 | +97,191 | 0.02% | 205,800 |
| 2010-10-12 | 2010-10-08 | 0.525 | 311,010 | -204,100 | 0.01% | 163,200 |
| 2010-10-08 | 2010-10-06 | 0.525 | 515,110 | +204,100 | 0.02% | 270,300 |
| 2010-08-17 | 2010-08-13 | 0.597 | 311,010 | -11,663 | 0.01% | 185,600 |
| 2010-08-03 | 2010-07-30 | 0.628 | 322,673 | +11,663 | 0.01% | 202,520 |
| 2010-06-01 | 2010-05-28 | 0.658 | 311,010 | +4,860 | 0.01% | 204,800 |
| 2010-02-22 | 2010-02-18 | 0.711 | 306,150 | +19,134 | 0.01% | 217,600 |
| 2009-09-18 | 2009-09-16 | 0.805 | 287,016 | +38,269 | 0.01% | 231,000 |
| 2009-08-27 | 2009-08-25 | 0.721 | 248,747 | -47,836 | 0.01% | 179,400 |
| 2009-08-05 | 2009-08-03 | 0.993 | 296,583 | +9,567 | 0.01% | 294,500 |
| 2009-07-29 | 2009-07-27 | 0.784 | 287,016 | -191,344 | 0.01% | 225,000 |
| 2009-07-10 | 2009-07-08 | 0.658 | 478,360 | -47,836 | 0.02% | 315,000 |
| 2009-07-03 | 2009-06-30 | 0.627 | 526,196 | +47,836 | 0.02% | 330,000 |
| 2009-06-29 | 2009-06-25 | 0.658 | 478,360 | +47,836 | 0.02% | 315,000 |
| 2009-06-02 | 2009-05-29 | 0.544 | 430,524 | -382,688 | 0.02% | 234,000 |
| 2009-05-22 | 2009-05-20 | 0.382 | 813,212 | -47,836 | 0.03% | 310,250 |
| 2009-05-06 | 2009-05-04 | 0.343 | 861,048 | +47,836 | 0.04% | 295,557 |
| 2009-05-05 | 2009-04-30 | 0.337 | 813,212 | +82,700 | 0.03% | 274,406 |
| 2009-04-22 | 2009-04-20 | 0.303 | 730,512 | -42,972 | 0.03% | 221,000 |
| 2009-01-09 | 2009-01-07 | 0.273 | 773,484 | +42,972 | 0.04% | 211,500 |
| 2008-10-23 | 2008-10-21 | 0.135 | 730,512 | -197,669 | 0.03% | 98,600 |
| 2008-09-08 | 2008-09-04 | 0.291 | 928,181 | +343,771 | 0.04% | 270,000 |
| 2008-05-08 | 2008-05-06 | 0.564 | 584,410 | +85,943 | 0.03% | 329,800 |
| 2008-05-06 | 2008-05-02 | 0.553 | 498,467 | -85,943 | 0.02% | 275,500 |
| 2008-04-29 | 2008-04-25 | 0.559 | 584,410 | +25,136 | 0.03% | 326,858 |
| 2008-04-21 | 2008-04-17 | 0.541 | 559,274 | +82,246 | 0.03% | 302,600 |
| 2008-04-17 | 2008-04-15 | 0.632 | 477,028 | -82,246 | 0.02% | 301,600 |
| 2008-04-01 | 2008-03-28 | 0.547 | 559,274 | +82,246 | 0.03% | 306,000 |
| 2008-02-20 | 2008-02-18 | 0.669 | 477,028 | +82,246 | 0.02% | 319,000 |
| 2007-11-08 | 2007-11-06 | 0.888 | 394,782 | +82,246 | 0.02% | 350,400 |
| 2007-10-25 | 2007-10-23 | 0.851 | 312,536 | -24,673 | 0.02% | 266,000 |
| 2007-10-24 | 2007-10-22 | 0.839 | 337,209 | +82,246 | 0.02% | 282,900 |
| 2007-10-05 | 2007-10-03 | 0.875 | 254,963 | -82,246 | 0.01% | 223,200 |
| 2007-09-28 | 2007-09-25 | 0.839 | 337,209 | +82,246 | 0.02% | 282,900 |
| 2007-09-20 | 2007-09-18 | 0.864 | 254,963 | +3,695 | 0.01% | 220,191 |
| 2007-09-11 | 2007-09-07 | 0.938 | 251,268 | -81,054 | 0.01% | 235,600 |
| 2007-08-13 | 2007-08-09 | 0.851 | 332,322 | +81,054 | 0.02% | 282,900 |
| 2007-07-16 | 2007-07-12 | 1.197 | 251,268 | -16,211 | 0.01% | 300,700 |
| 2007-07-13 | 2007-07-11 | 1.382 | 267,479 | +16,211 | 0.01% | 369,600 |
| 2007-06-26 | 2007-06-22 | 1.382 | 251,268 | 0.01% | 347,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy