History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 602,000 | +0 | 0.02% | 331,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 602,000 | +0 | 0.02% | 355,180 |
| 2025-10-10 | 2025-10-08 | 0.590 | 602,000 | -32,000 | 0.02% | 355,180 |
| 2025-10-08 | 2025-10-03 | 0.600 | 634,000 | +424,000 | 0.03% | 380,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 210,000 | +18,000 | 0.01% | 132,300 |
| 2025-09-26 | 2025-09-24 | 0.520 | 192,000 | -100,000 | 0.01% | 99,840 |
| 2025-09-24 | 2025-09-22 | 0.510 | 292,000 | +30,000 | 0.01% | 148,920 |
| 2025-09-22 | 2025-09-18 | 0.520 | 262,000 | -228,000 | 0.01% | 136,240 |
| 2025-09-18 | 2025-09-16 | 0.480 | 490,000 | +28,000 | 0.02% | 235,200 |
| 2025-09-02 | 2025-08-29 | 0.510 | 462,000 | +268,000 | 0.02% | 235,620 |
| 2025-09-01 | 2025-08-28 | 0.520 | 194,000 | +32,000 | 0.01% | 100,880 |
| 2025-08-29 | 2025-08-27 | 0.500 | 162,000 | +2,000 | 0.01% | 81,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 160,000 | -2,000 | 0.01% | 81,600 |
| 2025-08-26 | 2025-08-22 | 0.520 | 162,000 | +4,000 | 0.01% | 84,240 |
| 2025-08-25 | 2025-08-21 | 0.470 | 158,000 | +2,000 | 0.01% | 74,260 |
| 2025-08-20 | 2025-08-18 | 0.495 | 156,000 | +6,000 | 0.01% | 77,220 |
| 2025-08-01 | 2025-07-30 | 0.455 | 150,000 | +2,000 | 0.01% | 68,250 |
| 2025-07-31 | 2025-07-29 | 0.480 | 148,000 | -54,000 | 0.01% | 71,040 |
| 2025-07-29 | 2025-07-25 | 0.480 | 202,000 | +82,000 | 0.01% | 96,960 |
| 2025-07-28 | 2025-07-24 | 0.450 | 120,000 | -24,000 | 0.00% | 54,000 |
| 2025-07-22 | 2025-07-18 | 0.460 | 144,000 | +6,000 | 0.01% | 66,240 |
| 2025-07-15 | 2025-07-11 | 0.450 | 138,000 | +16,000 | 0.01% | 62,100 |
| 2025-06-27 | 2025-06-25 | 0.460 | 122,000 | +2,000 | 0.00% | 56,120 |
| 2025-04-02 | 2025-03-31 | 0.445 | 120,000 | -100,000 | 0.00% | 53,400 |
| 2025-03-31 | 2025-03-27 | 0.480 | 220,000 | +4,000 | 0.01% | 105,600 |
| 2025-03-27 | 2025-03-25 | 0.460 | 216,000 | -16,000 | 0.01% | 99,360 |
| 2025-03-25 | 2025-03-21 | 0.480 | 232,000 | +16,000 | 0.01% | 111,360 |
| 2025-03-24 | 2025-03-20 | 0.520 | 216,000 | -20,000 | 0.01% | 112,320 |
| 2025-03-21 | 2025-03-19 | 0.540 | 236,000 | -8,000 | 0.01% | 127,440 |
| 2025-03-20 | 2025-03-18 | 0.540 | 244,000 | -2,000 | 0.01% | 131,760 |
| 2025-03-19 | 2025-03-17 | 0.530 | 246,000 | +60,000 | 0.01% | 130,380 |
| 2025-03-18 | 2025-03-14 | 0.540 | 186,000 | +20,000 | 0.01% | 100,440 |
| 2025-03-17 | 2025-03-13 | 0.530 | 166,000 | +20,000 | 0.01% | 87,980 |
| 2025-03-14 | 2025-03-12 | 0.530 | 146,000 | -40,000 | 0.01% | 77,380 |
| 2025-03-12 | 2025-03-10 | 0.550 | 186,000 | +20,000 | 0.01% | 102,300 |
| 2025-03-11 | 2025-03-07 | 0.550 | 166,000 | +12,000 | 0.01% | 91,300 |
| 2025-03-10 | 2025-03-06 | 0.570 | 154,000 | -96,000 | 0.01% | 87,780 |
| 2025-03-07 | 2025-03-05 | 0.560 | 250,000 | +4,000 | 0.01% | 140,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 246,000 | -16,000 | 0.01% | 132,840 |
| 2025-03-04 | 2025-02-28 | 0.550 | 262,000 | +18,000 | 0.01% | 144,100 |
| 2025-03-03 | 2025-02-27 | 0.570 | 244,000 | +40,000 | 0.01% | 139,080 |
| 2025-02-28 | 2025-02-26 | 0.610 | 204,000 | -12,000 | 0.01% | 124,440 |
| 2025-02-27 | 2025-02-25 | 0.600 | 216,000 | +12,000 | 0.01% | 129,600 |
| 2025-02-25 | 2025-02-21 | 0.640 | 204,000 | +46,000 | 0.01% | 130,560 |
| 2025-02-24 | 2025-02-20 | 0.640 | 158,000 | +14,000 | 0.01% | 101,120 |
| 2025-02-21 | 2025-02-19 | 0.670 | 144,000 | -40,000 | 0.01% | 96,480 |
| 2025-02-20 | 2025-02-18 | 0.580 | 184,000 | +20,000 | 0.01% | 106,720 |
| 2025-02-18 | 2025-02-14 | 0.540 | 164,000 | -20,000 | 0.01% | 88,560 |
| 2025-02-17 | 2025-02-13 | 0.530 | 184,000 | +32,000 | 0.01% | 97,520 |
| 2025-02-14 | 2025-02-12 | 0.560 | 152,000 | -40,000 | 0.01% | 85,120 |
| 2025-02-12 | 2025-02-10 | 0.550 | 192,000 | +40,000 | 0.01% | 105,600 |
| 2025-02-10 | 2025-02-06 | 0.580 | 152,000 | -26,000 | 0.01% | 88,160 |
| 2025-02-07 | 2025-02-05 | 0.550 | 178,000 | -32,000 | 0.01% | 97,900 |
| 2025-02-06 | 2025-02-04 | 0.560 | 210,000 | +4,000 | 0.01% | 117,600 |
| 2025-01-20 | 2025-01-16 | 0.485 | 206,000 | -2,000 | 0.01% | 99,910 |
| 2025-01-17 | 2025-01-15 | 0.480 | 208,000 | +2,000 | 0.01% | 99,840 |
| 2025-01-14 | 2025-01-10 | 0.455 | 206,000 | +16,000 | 0.01% | 93,730 |
| 2025-01-10 | 2025-01-08 | 0.450 | 190,000 | -2,000 | 0.01% | 85,500 |
| 2025-01-06 | 2025-01-02 | 0.470 | 192,000 | -12,000 | 0.01% | 90,240 |
| 2024-11-28 | 2024-11-26 | 0.455 | 204,000 | -60,000 | 0.01% | 92,820 |
| 2024-11-22 | 2024-11-20 | 0.510 | 264,000 | +20,000 | 0.01% | 134,640 |
| 2024-11-12 | 2024-11-08 | 0.570 | 244,000 | +28,000 | 0.01% | 139,080 |
| 2024-11-11 | 2024-11-07 | 0.590 | 216,000 | -62,000 | 0.01% | 127,440 |
| 2024-11-08 | 2024-11-06 | 0.570 | 278,000 | -4,000 | 0.01% | 158,460 |
| 2024-11-06 | 2024-11-04 | 0.550 | 282,000 | +2,000 | 0.01% | 155,100 |
| 2024-11-05 | 2024-11-01 | 0.550 | 280,000 | +14,000 | 0.01% | 154,000 |
| 2024-11-04 | 2024-10-31 | 0.570 | 266,000 | +2,000 | 0.01% | 151,620 |
| 2024-10-31 | 2024-10-29 | 0.570 | 264,000 | +2,000 | 0.01% | 150,480 |
| 2024-10-24 | 2024-10-22 | 0.590 | 262,000 | +60,000 | 0.01% | 154,580 |
| 2024-10-21 | 2024-10-17 | 0.500 | 202,000 | -2,000 | 0.01% | 101,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 204,000 | -8,000 | 0.01% | 114,240 |
| 2024-10-15 | 2024-10-10 | 0.540 | 212,000 | +16,000 | 0.01% | 114,480 |
| 2024-10-14 | 2024-10-09 | 0.620 | 196,000 | +4,000 | 0.01% | 121,520 |
| 2024-10-10 | 2024-10-08 | 0.620 | 192,000 | -88,000 | 0.01% | 119,040 |
| 2024-10-09 | 2024-10-07 | 0.790 | 280,000 | +72,000 | 0.01% | 221,200 |
| 2024-10-08 | 2024-10-04 | 0.690 | 208,000 | +106,000 | 0.01% | 143,520 |
| 2024-07-31 | 2024-07-29 | 0.280 | 102,000 | +4,000 | 0.00% | 28,560 |
| 2024-06-28 | 2024-06-26 | 0.350 | 98,000 | -12,000 | 0.00% | 34,300 |
| 2024-06-11 | 2024-06-06 | 0.375 | 110,000 | -10,000 | 0.00% | 41,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 120,000 | +10,000 | 0.00% | 42,000 |
| 2024-06-05 | 2024-06-03 | 0.345 | 110,000 | -64,000 | 0.00% | 37,950 |
| 2024-06-03 | 2024-05-30 | 0.360 | 174,000 | +12,000 | 0.01% | 62,640 |
| 2024-05-31 | 2024-05-29 | 0.305 | 162,000 | +64,000 | 0.01% | 49,410 |
| 2024-02-20 | 2024-02-16 | 0.255 | 98,000 | +2,000 | 0.00% | 24,990 |
| 2023-11-24 | 2023-11-22 | 0.340 | 96,000 | -2,000 | 0.00% | 32,640 |
| 2023-10-26 | 2023-10-24 | 0.310 | 98,000 | +2,000 | 0.00% | 30,380 |
| 2023-09-22 | 2023-09-20 | 0.325 | 96,000 | -10,000 | 0.00% | 31,200 |
| 2023-09-20 | 2023-09-18 | 0.335 | 106,000 | -4,000 | 0.00% | 35,510 |
| 2023-09-13 | 2023-09-11 | 0.375 | 110,000 | +10,000 | 0.00% | 41,250 |
| 2023-08-30 | 2023-08-28 | 0.335 | 100,000 | -2,000 | 0.00% | 33,500 |
| 2023-08-22 | 2023-08-18 | 0.345 | 102,000 | -8,000 | 0.00% | 35,190 |
| 2023-07-31 | 2023-07-27 | 0.435 | 110,000 | -34,000 | 0.00% | 47,850 |
| 2023-07-24 | 2023-07-20 | 0.430 | 144,000 | -12,000 | 0.01% | 61,920 |
| 2023-07-13 | 2023-07-11 | 0.455 | 156,000 | +12,000 | 0.01% | 70,980 |
| 2023-07-10 | 2023-07-06 | 0.460 | 144,000 | +4,000 | 0.01% | 66,240 |
| 2023-06-15 | 2023-06-13 | 0.485 | 140,000 | -20,000 | 0.01% | 67,900 |
| 2023-06-08 | 2023-06-06 | 0.470 | 160,000 | +20,000 | 0.01% | 75,200 |
| 2023-06-05 | 2023-06-01 | 0.465 | 140,000 | +4,000 | 0.01% | 65,100 |
| 2023-04-12 | 2023-04-06 | 0.560 | 136,000 | +38,000 | 0.01% | 76,160 |
| 2023-04-04 | 2023-03-31 | 0.495 | 98,000 | +2,000 | 0.00% | 48,510 |
| 2023-01-31 | 2023-01-27 | 0.690 | 96,000 | +2,000 | 0.00% | 66,240 |
| 2023-01-10 | 2023-01-06 | 0.630 | 94,000 | +14,000 | 0.00% | 59,220 |
| 2022-12-30 | 2022-12-28 | 0.620 | 80,000 | -2,000 | 0.00% | 49,600 |
| 2022-12-29 | 2022-12-23 | 0.600 | 82,000 | -10,000 | 0.00% | 49,200 |
| 2022-12-19 | 2022-12-15 | 0.550 | 92,000 | +10,000 | 0.00% | 50,600 |
| 2022-12-15 | 2022-12-13 | 0.600 | 82,000 | +2,000 | 0.00% | 49,200 |
| 2022-08-29 | 2022-08-25 | 0.690 | 80,000 | -12,000 | 0.00% | 55,200 |
| 2022-08-26 | 2022-08-24 | 0.690 | 92,000 | +12,000 | 0.00% | 63,480 |
| 2022-08-25 | 2022-08-23 | 0.710 | 80,000 | -2,000 | 0.00% | 56,800 |
| 2022-08-12 | 2022-08-10 | 0.550 | 82,000 | -4,000 | 0.00% | 45,100 |
| 2022-08-11 | 2022-08-09 | 0.560 | 86,000 | +4,000 | 0.00% | 48,160 |
| 2022-08-04 | 2022-08-02 | 0.520 | 82,000 | -10,000 | 0.00% | 42,640 |
| 2022-08-01 | 2022-07-28 | 0.540 | 92,000 | -80,000 | 0.00% | 49,680 |
| 2022-07-22 | 2022-07-20 | 0.550 | 172,000 | -2,000 | 0.01% | 94,600 |
| 2022-07-18 | 2022-07-14 | 0.600 | 174,000 | +82,000 | 0.01% | 104,400 |
| 2022-07-11 | 2022-07-07 | 0.540 | 92,000 | -12,000 | 0.00% | 49,680 |
| 2022-07-08 | 2022-07-06 | 0.540 | 104,000 | +10,000 | 0.00% | 56,160 |
| 2022-07-06 | 2022-07-04 | 0.550 | 94,000 | +1,741 | 0.00% | 51,718 |
| 2022-06-28 | 2022-06-24 | 0.550 | 92,259 | +11,778 | 0.00% | 50,760 |
| 2022-06-27 | 2022-06-23 | 0.530 | 80,481 | +9,814 | 0.00% | 42,640 |
| 2022-05-19 | 2022-05-17 | 0.540 | 70,667 | -27,481 | 0.00% | 38,160 |
| 2022-05-04 | 2022-04-29 | 0.560 | 98,148 | +27,481 | 0.00% | 55,000 |
| 2022-04-13 | 2022-04-11 | 0.571 | 70,667 | +3,926 | 0.00% | 40,320 |
| 2022-02-25 | 2022-02-23 | 0.785 | 66,741 | +1,963 | 0.00% | 52,360 |
| 2022-01-28 | 2022-01-26 | 0.795 | 64,778 | +3,926 | 0.00% | 51,480 |
| 2022-01-18 | 2022-01-14 | 0.917 | 60,852 | -11,778 | 0.00% | 55,800 |
| 2022-01-17 | 2022-01-13 | 0.876 | 72,630 | -35,333 | 0.00% | 63,640 |
| 2021-12-07 | 2021-12-03 | 0.795 | 107,963 | -9,815 | 0.00% | 85,800 |
| 2021-12-06 | 2021-12-02 | 0.805 | 117,778 | +9,815 | 0.00% | 94,800 |
| 2021-12-02 | 2021-11-30 | 0.835 | 107,963 | +1,963 | 0.00% | 90,200 |
| 2021-11-30 | 2021-11-26 | 0.825 | 106,000 | +3,926 | 0.00% | 87,480 |
| 2021-11-26 | 2021-11-24 | 0.835 | 102,074 | +7,852 | 0.00% | 85,280 |
| 2021-11-25 | 2021-11-23 | 0.856 | 94,222 | +33,370 | 0.00% | 80,640 |
| 2021-11-24 | 2021-11-22 | 0.968 | 60,852 | -31,407 | 0.00% | 58,900 |
| 2021-11-15 | 2021-11-11 | 0.835 | 92,259 | -1,963 | 0.00% | 77,080 |
| 2021-10-20 | 2021-10-18 | 0.774 | 94,222 | +23,555 | 0.00% | 72,960 |
| 2021-10-12 | 2021-10-08 | 0.785 | 70,667 | -15,703 | 0.00% | 55,440 |
| 2021-10-11 | 2021-10-07 | 0.866 | 86,370 | -13,741 | 0.00% | 74,800 |
| 2021-10-07 | 2021-10-05 | 0.693 | 100,111 | -1,963 | 0.00% | 69,360 |
| 2021-09-21 | 2021-09-17 | 0.835 | 102,074 | -1,963 | 0.00% | 85,280 |
| 2021-09-20 | 2021-09-16 | 0.785 | 104,037 | +1,963 | 0.00% | 81,620 |
| 2021-09-17 | 2021-09-15 | 0.835 | 102,074 | -3,926 | 0.00% | 85,280 |
| 2021-09-16 | 2021-09-14 | 0.866 | 106,000 | +1,963 | 0.00% | 91,800 |
| 2021-09-06 | 2021-09-02 | 0.917 | 104,037 | +1,963 | 0.00% | 95,400 |
| 2021-09-02 | 2021-08-31 | 0.917 | 102,074 | -25,519 | 0.00% | 93,600 |
| 2021-09-01 | 2021-08-30 | 0.917 | 127,593 | +1,963 | 0.01% | 117,000 |
| 2021-08-26 | 2021-08-24 | 0.958 | 125,630 | -15,703 | 0.01% | 120,320 |
| 2021-08-24 | 2021-08-20 | 0.948 | 141,333 | +39,259 | 0.01% | 133,920 |
| 2021-08-23 | 2021-08-19 | 1.029 | 102,074 | +3,926 | 0.00% | 105,040 |
| 2021-08-20 | 2021-08-18 | 1.009 | 98,148 | +5,889 | 0.00% | 99,000 |
| 2021-08-18 | 2021-08-16 | 1.049 | 92,259 | +9,815 | 0.00% | 96,820 |
| 2021-08-16 | 2021-08-12 | 1.100 | 82,444 | -9,815 | 0.00% | 90,720 |
| 2021-08-09 | 2021-08-05 | 1.131 | 92,259 | +25,518 | 0.00% | 104,340 |
| 2021-08-06 | 2021-08-04 | 1.182 | 66,741 | -5,889 | 0.00% | 78,880 |
| 2021-08-04 | 2021-08-02 | 1.202 | 72,630 | +27,482 | 0.00% | 87,320 |
| 2021-08-03 | 2021-07-30 | 1.223 | 45,148 | -17,667 | 0.00% | 55,200 |
| 2021-08-02 | 2021-07-29 | 1.100 | 62,815 | -7,852 | 0.00% | 69,120 |
| 2021-07-30 | 2021-07-28 | 1.039 | 70,667 | +1,963 | 0.00% | 73,440 |
| 2021-07-29 | 2021-07-27 | 0.988 | 68,704 | +3,926 | 0.00% | 67,900 |
| 2021-07-27 | 2021-07-23 | 0.978 | 64,778 | +3,926 | 0.00% | 63,360 |
| 2021-07-26 | 2021-07-22 | 1.039 | 60,852 | -1,963 | 0.00% | 63,240 |
| 2021-07-23 | 2021-07-21 | 1.070 | 62,815 | +5,889 | 0.00% | 67,200 |
| 2021-07-22 | 2021-07-20 | 0.897 | 56,926 | +3,926 | 0.00% | 51,040 |
| 2021-07-19 | 2021-07-15 | 1.009 | 53,000 | +9,815 | 0.00% | 53,460 |
| 2021-07-16 | 2021-07-14 | 1.090 | 43,185 | +9,815 | 0.00% | 47,080 |
| 2021-07-12 | 2021-07-08 | 1.141 | 33,370 | +25,518 | 0.00% | 38,080 |
| 2021-07-09 | 2021-07-07 | 1.192 | 7,852 | -25,518 | 0.00% | 9,360 |
| 2021-07-08 | 2021-07-06 | 1.090 | 33,370 | -1,963 | 0.00% | 36,380 |
| 2021-07-05 | 2021-06-30 | 1.111 | 35,333 | +23,555 | 0.00% | 39,240 |
| 2021-07-02 | 2021-06-29 | 1.284 | 11,778 | -1,963 | 0.00% | 15,120 |
| 2021-06-30 | 2021-06-28 | 1.274 | 13,741 | -3,926 | 0.00% | 17,500 |
| 2021-06-28 | 2021-06-24 | 1.111 | 17,667 | +7,852 | 0.00% | 19,620 |
| 2021-06-24 | 2021-06-22 | 0.968 | 9,815 | -5,889 | 0.00% | 9,500 |
| 2021-06-23 | 2021-06-21 | 0.978 | 15,704 | -29,444 | 0.00% | 15,360 |
| 2021-06-22 | 2021-06-18 | 0.886 | 45,148 | -7,852 | 0.00% | 40,020 |
| 2021-06-21 | 2021-06-17 | 0.846 | 53,000 | -1,963 | 0.00% | 44,820 |
| 2021-06-18 | 2021-06-16 | 0.734 | 54,963 | +1,963 | 0.00% | 40,320 |
| 2021-06-09 | 2021-06-07 | 0.825 | 53,000 | -9,815 | 0.00% | 43,740 |
| 2021-06-07 | 2021-06-03 | 0.833 | 62,815 | +10,332 | 0.00% | 52,351 |
| 2021-06-04 | 2021-06-02 | 0.875 | 52,483 | +11,663 | 0.00% | 45,900 |
| 2021-05-31 | 2021-05-27 | 0.833 | 40,820 | -5,831 | 0.00% | 34,020 |
| 2021-05-28 | 2021-05-26 | 0.710 | 46,651 | +1,943 | 0.00% | 33,120 |
| 2021-05-17 | 2021-05-13 | 0.761 | 44,708 | -3,887 | 0.00% | 34,040 |
| 2021-05-14 | 2021-05-12 | 0.751 | 48,595 | +3,887 | 0.00% | 36,500 |
| 2021-05-13 | 2021-05-11 | 0.731 | 44,708 | +3,888 | 0.00% | 32,660 |
| 2021-05-11 | 2021-05-07 | 0.782 | 40,820 | +1,944 | 0.00% | 31,920 |
| 2021-05-10 | 2021-05-06 | 0.875 | 38,876 | +5,831 | 0.00% | 34,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 33,045 | +3,888 | 0.00% | 28,560 |
| 2021-05-04 | 2021-04-30 | 0.875 | 29,157 | -52,483 | 0.00% | 25,500 |
| 2021-05-03 | 2021-04-29 | 0.751 | 81,640 | +21,382 | 0.00% | 61,320 |
| 2021-04-29 | 2021-04-27 | 0.731 | 60,258 | +5,831 | 0.00% | 44,020 |
| 2021-04-26 | 2021-04-22 | 0.628 | 54,427 | -3,887 | 0.00% | 34,160 |
| 2021-04-13 | 2021-04-09 | 0.566 | 58,314 | +3,887 | 0.00% | 33,000 |
| 2021-04-12 | 2021-04-08 | 0.597 | 54,427 | +48,596 | 0.00% | 32,480 |
| 2021-03-05 | 2021-03-03 | 0.422 | 5,831 | -9,719 | 0.00% | 2,460 |
| 2021-03-02 | 2021-02-26 | 0.386 | 15,550 | -36,933 | 0.00% | 6,000 |
| 2021-03-01 | 2021-02-25 | 0.396 | 52,483 | +36,933 | 0.00% | 20,790 |
| 2021-02-01 | 2021-01-28 | 0.396 | 15,550 | -25,270 | 0.00% | 6,160 |
| 2021-01-29 | 2021-01-27 | 0.391 | 40,820 | +3,888 | 0.00% | 15,960 |
| 2021-01-28 | 2021-01-26 | 0.427 | 36,932 | -64,146 | 0.00% | 15,770 |
| 2021-01-27 | 2021-01-25 | 0.355 | 101,078 | +101,078 | 0.00% | 35,880 |
| 2020-07-24 | 2020-07-22 | 0.220 | 0 | -33,045 | ||
| 2020-07-13 | 2020-07-09 | 0.268 | 33,045 | +33,045 | 0.00% | 8,840 |
| 2020-05-28 | 2020-05-26 | 0.147 | 0 | -1,944 | ||
| 2020-05-15 | 2020-05-13 | 0.161 | 1,944 | +1,944 | 0.00% | 312 |
| 2020-05-14 | 2020-05-12 | 0.169 | 0 | -9,719 | ||
| 2020-05-12 | 2020-05-08 | 0.159 | 9,719 | +9,719 | 0.00% | 1,550 |
| 2019-10-02 | 2019-09-27 | 0.189 | 0 | -31,101 | ||
| 2019-09-27 | 2019-09-25 | 0.182 | 31,101 | -1,944 | 0.00% | 5,664 |
| 2019-08-15 | 2019-08-13 | 0.184 | 33,045 | -17,494 | 0.00% | 6,086 |
| 2019-08-14 | 2019-08-12 | 0.174 | 50,539 | +50,539 | 0.00% | 8,788 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy