History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,358,000 | +0 | 0.05% | 746,900 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,358,000 | +0 | 0.05% | 801,220 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,358,000 | -20,000 | 0.05% | 801,220 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,378,000 | -100,000 | 0.06% | 826,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,478,000 | +100,000 | 0.06% | 886,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,378,000 | +20,000 | 0.06% | 868,140 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,358,000 | +40,000 | 0.05% | 801,220 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,318,000 | -10,000 | 0.05% | 764,440 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,328,000 | -180,000 | 0.05% | 743,680 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,508,000 | -50,000 | 0.06% | 799,240 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,558,000 | -50,000 | 0.06% | 810,160 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,608,000 | +50,000 | 0.06% | 820,080 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,558,000 | +20,000 | 0.06% | 794,580 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,538,000 | -100,000 | 0.06% | 799,760 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,638,000 | +180,000 | 0.07% | 851,760 |
| 2025-09-16 | 2025-09-12 | 0.470 | 1,458,000 | +20,000 | 0.06% | 685,260 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,438,000 | -100,000 | 0.06% | 675,860 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,538,000 | +140,000 | 0.06% | 684,410 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,398,000 | +50,000 | 0.06% | 678,030 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,348,000 | -200,000 | 0.05% | 653,780 |
| 2025-08-04 | 2025-07-31 | 0.460 | 1,548,000 | -10,000 | 0.06% | 712,080 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,558,000 | -200,000 | 0.06% | 747,840 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1,758,000 | +50,000 | 0.07% | 791,100 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,708,000 | -100,000 | 0.07% | 768,600 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,808,000 | -50,000 | 0.07% | 822,640 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,858,000 | +50,000 | 0.07% | 817,520 |
| 2025-06-11 | 2025-06-09 | 0.450 | 1,808,000 | -100,000 | 0.07% | 813,600 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,908,000 | +10,000 | 0.08% | 744,120 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,898,000 | -200,000 | 0.08% | 740,220 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,098,000 | +200,000 | 0.08% | 818,220 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,898,000 | -50,000 | 0.08% | 740,220 |
| 2025-04-11 | 2025-04-09 | 0.385 | 1,948,000 | -10,000 | 0.08% | 749,980 |
| 2025-04-09 | 2025-04-07 | 0.355 | 1,958,000 | +160,000 | 0.08% | 695,090 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,798,000 | +100,000 | 0.07% | 827,080 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,698,000 | +50,000 | 0.07% | 815,040 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,648,000 | -200,000 | 0.07% | 873,440 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,848,000 | +40,000 | 0.07% | 1,145,760 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,808,000 | +94,000 | 0.07% | 1,157,120 |
| 2025-02-21 | 2025-02-19 | 0.670 | 1,714,000 | -78,000 | 0.07% | 1,148,380 |
| 2025-02-19 | 2025-02-17 | 0.580 | 1,792,000 | +70,000 | 0.07% | 1,039,360 |
| 2025-02-18 | 2025-02-14 | 0.540 | 1,722,000 | -50,000 | 0.07% | 929,880 |
| 2025-02-14 | 2025-02-12 | 0.560 | 1,772,000 | +30,000 | 0.07% | 992,320 |
| 2025-02-12 | 2025-02-10 | 0.550 | 1,742,000 | -60,000 | 0.07% | 958,100 |
| 2025-02-11 | 2025-02-07 | 0.560 | 1,802,000 | -50,000 | 0.07% | 1,009,120 |
| 2025-02-10 | 2025-02-06 | 0.580 | 1,852,000 | +42,000 | 0.07% | 1,074,160 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,810,000 | -20,000 | 0.07% | 995,500 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,830,000 | -100,000 | 0.07% | 1,024,800 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,930,000 | +60,000 | 0.08% | 897,450 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,870,000 | -20,000 | 0.07% | 897,600 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,890,000 | +20,000 | 0.08% | 850,500 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,870,000 | -120,000 | 0.07% | 878,900 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,990,000 | +100,000 | 0.08% | 895,500 |
| 2024-12-18 | 2024-12-16 | 0.455 | 1,890,000 | +20,000 | 0.08% | 859,950 |
| 2024-12-17 | 2024-12-13 | 0.465 | 1,870,000 | +100,000 | 0.07% | 869,550 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,770,000 | -10,000 | 0.07% | 867,300 |
| 2024-12-12 | 2024-12-10 | 0.470 | 1,780,000 | +10,000 | 0.07% | 836,600 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,770,000 | -100,000 | 0.07% | 867,300 |
| 2024-12-10 | 2024-12-06 | 0.470 | 1,870,000 | +100,000 | 0.07% | 878,900 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,770,000 | +80,000 | 0.07% | 867,300 |
| 2024-11-18 | 2024-11-14 | 0.520 | 1,690,000 | +70,000 | 0.07% | 878,800 |
| 2024-11-15 | 2024-11-13 | 0.560 | 1,620,000 | -8,000 | 0.06% | 907,200 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,628,000 | +130,000 | 0.07% | 911,680 |
| 2024-11-13 | 2024-11-11 | 0.590 | 1,498,000 | -110,000 | 0.06% | 883,820 |
| 2024-11-12 | 2024-11-08 | 0.570 | 1,608,000 | +100,000 | 0.06% | 916,560 |
| 2024-11-07 | 2024-11-05 | 0.590 | 1,508,000 | -100,000 | 0.06% | 889,720 |
| 2024-11-05 | 2024-11-01 | 0.550 | 1,608,000 | +100,000 | 0.06% | 884,400 |
| 2024-10-28 | 2024-10-24 | 0.560 | 1,508,000 | -50,000 | 0.06% | 844,480 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,558,000 | +58,000 | 0.06% | 965,960 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,500,000 | +100,000 | 0.06% | 930,000 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,400,000 | +30,000 | 0.06% | 868,000 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,370,000 | +60,000 | 0.05% | 1,082,300 |
| 2024-10-08 | 2024-10-04 | 0.690 | 1,310,000 | -302,000 | 0.05% | 903,900 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,612,000 | -20,000 | 0.06% | 685,100 |
| 2024-10-03 | 2024-09-30 | 0.410 | 1,632,000 | -170,000 | 0.07% | 669,120 |
| 2024-07-02 | 2024-06-27 | 0.330 | 1,802,000 | +20,000 | 0.07% | 594,660 |
| 2024-06-24 | 2024-06-20 | 0.370 | 1,782,000 | -20,000 | 0.07% | 659,340 |
| 2024-06-21 | 2024-06-19 | 0.355 | 1,802,000 | +20,000 | 0.07% | 639,710 |
| 2024-06-19 | 2024-06-17 | 0.345 | 1,782,000 | +80,000 | 0.07% | 614,790 |
| 2024-06-11 | 2024-06-06 | 0.375 | 1,702,000 | -100,000 | 0.07% | 638,250 |
| 2024-06-06 | 2024-06-04 | 0.335 | 1,802,000 | -144,000 | 0.07% | 603,670 |
| 2024-06-05 | 2024-06-03 | 0.345 | 1,946,000 | +60,000 | 0.08% | 671,370 |
| 2024-06-04 | 2024-05-31 | 0.350 | 1,886,000 | +100,000 | 0.08% | 660,100 |
| 2024-06-03 | 2024-05-30 | 0.360 | 1,786,000 | +118,000 | 0.07% | 642,960 |
| 2024-05-31 | 2024-05-29 | 0.305 | 1,668,000 | -4,000 | 0.07% | 508,740 |
| 2024-05-30 | 2024-05-28 | 0.310 | 1,672,000 | +16,000 | 0.07% | 518,320 |
| 2024-05-14 | 2024-05-10 | 0.310 | 1,656,000 | +6,000 | 0.07% | 513,360 |
| 2024-05-06 | 2024-05-02 | 0.285 | 1,650,000 | +8,000 | 0.07% | 470,250 |
| 2024-05-02 | 2024-04-29 | 0.285 | 1,642,000 | -20,000 | 0.07% | 467,970 |
| 2024-04-29 | 2024-04-25 | 0.265 | 1,662,000 | -104,000 | 0.07% | 440,430 |
| 2024-04-26 | 2024-04-24 | 0.250 | 1,766,000 | +50,000 | 0.07% | 441,500 |
| 2024-04-19 | 2024-04-17 | 0.270 | 1,716,000 | +74,000 | 0.07% | 463,320 |
| 2024-04-17 | 2024-04-15 | 0.280 | 1,642,000 | -80,000 | 0.07% | 459,760 |
| 2024-02-15 | 2024-02-09 | 0.248 | 1,722,000 | +80,000 | 0.07% | 427,056 |
| 2023-12-22 | 2023-12-20 | 0.315 | 1,642,000 | -176,000 | 0.07% | 517,230 |
| 2023-12-20 | 2023-12-18 | 0.325 | 1,818,000 | +176,000 | 0.07% | 590,850 |
| 2023-11-23 | 2023-11-21 | 0.350 | 1,642,000 | +60,000 | 0.07% | 574,700 |
| 2023-11-21 | 2023-11-17 | 0.345 | 1,582,000 | +40,000 | 0.06% | 545,790 |
| 2023-11-02 | 2023-10-31 | 0.320 | 1,542,000 | +16,000 | 0.06% | 493,440 |
| 2023-09-25 | 2023-09-21 | 0.325 | 1,526,000 | +20,000 | 0.06% | 495,950 |
| 2023-09-21 | 2023-09-19 | 0.335 | 1,506,000 | +100,000 | 0.06% | 504,510 |
| 2023-09-18 | 2023-09-14 | 0.360 | 1,406,000 | -50,000 | 0.06% | 506,160 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,456,000 | +30,000 | 0.06% | 567,840 |
| 2023-08-28 | 2023-08-24 | 0.335 | 1,426,000 | -182,000 | 0.06% | 477,710 |
| 2023-08-17 | 2023-08-15 | 0.370 | 1,608,000 | -100,000 | 0.06% | 594,960 |
| 2023-08-02 | 2023-07-31 | 0.445 | 1,708,000 | -20,000 | 0.07% | 760,060 |
| 2023-07-28 | 2023-07-26 | 0.435 | 1,728,000 | -50,000 | 0.07% | 751,680 |
| 2023-07-21 | 2023-07-19 | 0.445 | 1,778,000 | +20,000 | 0.07% | 791,210 |
| 2023-07-19 | 2023-07-14 | 0.450 | 1,758,000 | -18,000 | 0.07% | 791,100 |
| 2023-07-18 | 2023-07-13 | 0.450 | 1,776,000 | +200,000 | 0.07% | 799,200 |
| 2023-06-27 | 2023-06-23 | 0.460 | 1,576,000 | +40,000 | 0.06% | 724,960 |
| 2023-06-16 | 2023-06-14 | 0.485 | 1,536,000 | +10,000 | 0.06% | 744,960 |
| 2023-06-15 | 2023-06-13 | 0.485 | 1,526,000 | +100,000 | 0.06% | 740,110 |
| 2023-06-06 | 2023-06-02 | 0.475 | 1,426,000 | -20,000 | 0.06% | 677,350 |
| 2023-06-02 | 2023-05-31 | 0.465 | 1,446,000 | -80,000 | 0.06% | 672,390 |
| 2023-06-01 | 2023-05-30 | 0.475 | 1,526,000 | -100,000 | 0.06% | 724,850 |
| 2023-05-31 | 2023-05-29 | 0.470 | 1,626,000 | -154,000 | 0.07% | 764,220 |
| 2023-05-22 | 2023-05-18 | 0.465 | 1,780,000 | -150,000 | 0.07% | 827,700 |
| 2023-05-18 | 2023-05-16 | 0.465 | 1,930,000 | +20,000 | 0.08% | 897,450 |
| 2023-05-16 | 2023-05-12 | 0.460 | 1,910,000 | +40,000 | 0.08% | 878,600 |
| 2023-04-25 | 2023-04-21 | 0.500 | 1,870,000 | +50,000 | 0.07% | 935,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 1,820,000 | -10,000 | 0.07% | 1,001,000 |
| 2023-04-14 | 2023-04-12 | 0.550 | 1,830,000 | -100,000 | 0.07% | 1,006,500 |
| 2023-04-13 | 2023-04-11 | 0.520 | 1,930,000 | +150,000 | 0.08% | 1,003,600 |
| 2023-04-12 | 2023-04-06 | 0.560 | 1,780,000 | +10,000 | 0.07% | 996,800 |
| 2023-04-11 | 2023-04-04 | 0.580 | 1,770,000 | -104,000 | 0.07% | 1,026,600 |
| 2023-04-06 | 2023-04-03 | 0.520 | 1,874,000 | +88,000 | 0.08% | 974,480 |
| 2023-04-03 | 2023-03-30 | 0.490 | 1,786,000 | -150,000 | 0.07% | 875,140 |
| 2023-03-28 | 2023-03-24 | 0.500 | 1,936,000 | +56,000 | 0.08% | 968,000 |
| 2023-03-24 | 2023-03-22 | 0.540 | 1,880,000 | -148,000 | 0.08% | 1,015,200 |
| 2023-03-22 | 2023-03-20 | 0.520 | 2,028,000 | +174,000 | 0.08% | 1,054,560 |
| 2023-03-21 | 2023-03-17 | 0.560 | 1,854,000 | -58,000 | 0.07% | 1,038,240 |
| 2023-03-20 | 2023-03-16 | 0.520 | 1,912,000 | +58,000 | 0.08% | 994,240 |
| 2023-03-17 | 2023-03-15 | 0.540 | 1,854,000 | -100,000 | 0.07% | 1,001,160 |
| 2023-03-16 | 2023-03-14 | 0.530 | 1,954,000 | +100,000 | 0.08% | 1,035,620 |
| 2023-03-14 | 2023-03-10 | 0.540 | 1,854,000 | +100,000 | 0.07% | 1,001,160 |
| 2023-03-10 | 2023-03-08 | 0.560 | 1,754,000 | +50,000 | 0.07% | 982,240 |
| 2023-03-09 | 2023-03-07 | 0.570 | 1,704,000 | +100,000 | 0.07% | 971,280 |
| 2023-03-07 | 2023-03-03 | 0.590 | 1,604,000 | -100,000 | 0.06% | 946,360 |
| 2023-03-03 | 2023-03-01 | 0.580 | 1,704,000 | -50,000 | 0.07% | 988,320 |
| 2023-02-28 | 2023-02-24 | 0.580 | 1,754,000 | +30,000 | 0.07% | 1,017,320 |
| 2023-02-27 | 2023-02-23 | 0.620 | 1,724,000 | -90,000 | 0.07% | 1,068,880 |
| 2023-02-20 | 2023-02-16 | 0.640 | 1,814,000 | +90,000 | 0.07% | 1,160,960 |
| 2023-02-13 | 2023-02-09 | 0.680 | 1,724,000 | -180,000 | 0.07% | 1,172,320 |
| 2023-02-08 | 2023-02-06 | 0.610 | 1,904,000 | +90,000 | 0.08% | 1,161,440 |
| 2023-02-06 | 2023-02-02 | 0.660 | 1,814,000 | -140,000 | 0.07% | 1,197,240 |
| 2023-02-03 | 2023-02-01 | 0.650 | 1,954,000 | +90,000 | 0.08% | 1,270,100 |
| 2023-02-02 | 2023-01-31 | 0.610 | 1,864,000 | +80,000 | 0.07% | 1,137,040 |
| 2023-01-30 | 2023-01-26 | 0.700 | 1,784,000 | -30,000 | 0.07% | 1,248,800 |
| 2023-01-13 | 2023-01-11 | 0.690 | 1,814,000 | -60,000 | 0.07% | 1,251,660 |
| 2023-01-12 | 2023-01-10 | 0.690 | 1,874,000 | +50,000 | 0.08% | 1,293,060 |
| 2023-01-10 | 2023-01-06 | 0.630 | 1,824,000 | +30,000 | 0.07% | 1,149,120 |
| 2023-01-09 | 2023-01-05 | 0.630 | 1,794,000 | +50,000 | 0.07% | 1,130,220 |
| 2023-01-06 | 2023-01-04 | 0.610 | 1,744,000 | -36,000 | 0.07% | 1,063,840 |
| 2023-01-05 | 2023-01-03 | 0.620 | 1,780,000 | +50,000 | 0.07% | 1,103,600 |
| 2022-12-29 | 2022-12-23 | 0.600 | 1,730,000 | -100,000 | 0.07% | 1,038,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 1,830,000 | -20,000 | 0.07% | 1,061,400 |
| 2022-12-23 | 2022-12-21 | 0.590 | 1,850,000 | -20,000 | 0.07% | 1,091,500 |
| 2022-12-21 | 2022-12-19 | 0.550 | 1,870,000 | -500,000 | 0.07% | 1,028,500 |
| 2022-12-20 | 2022-12-16 | 0.550 | 2,370,000 | +500,000 | 0.10% | 1,303,500 |
| 2022-12-19 | 2022-12-15 | 0.550 | 1,870,000 | -380,000 | 0.07% | 1,028,500 |
| 2022-12-15 | 2022-12-13 | 0.600 | 2,250,000 | -32,000 | 0.09% | 1,350,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 2,282,000 | -200,000 | 0.09% | 1,141,000 |
| 2022-12-05 | 2022-12-01 | 0.475 | 2,482,000 | -180,000 | 0.10% | 1,178,950 |
| 2022-11-23 | 2022-11-21 | 0.480 | 2,662,000 | +180,000 | 0.11% | 1,277,760 |
| 2022-11-22 | 2022-11-18 | 0.490 | 2,482,000 | +200,000 | 0.10% | 1,216,180 |
| 2022-11-21 | 2022-11-17 | 0.520 | 2,282,000 | +380,000 | 0.09% | 1,186,640 |
| 2022-11-17 | 2022-11-15 | 0.530 | 1,902,000 | -14,000 | 0.08% | 1,008,060 |
| 2022-11-11 | 2022-11-09 | 0.420 | 1,916,000 | +150,000 | 0.08% | 804,720 |
| 2022-10-31 | 2022-10-27 | 0.400 | 1,766,000 | -30,000 | 0.07% | 706,400 |
| 2022-10-12 | 2022-10-10 | 0.415 | 1,796,000 | +30,000 | 0.07% | 745,340 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,766,000 | -204,000 | 0.07% | 768,210 |
| 2022-09-29 | 2022-09-27 | 0.475 | 1,970,000 | +40,000 | 0.08% | 935,750 |
| 2022-09-20 | 2022-09-16 | 0.580 | 1,930,000 | -20,000 | 0.08% | 1,119,400 |
| 2022-09-16 | 2022-09-14 | 0.590 | 1,950,000 | +20,000 | 0.08% | 1,150,500 |
| 2022-09-14 | 2022-09-09 | 0.630 | 1,930,000 | -6,000 | 0.08% | 1,215,900 |
| 2022-09-08 | 2022-09-06 | 0.600 | 1,936,000 | +90,000 | 0.08% | 1,161,600 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,846,000 | +200,000 | 0.07% | 1,126,060 |
| 2022-09-06 | 2022-09-02 | 0.620 | 1,646,000 | +100,000 | 0.07% | 1,020,520 |
| 2022-09-02 | 2022-08-31 | 0.670 | 1,546,000 | -200,000 | 0.06% | 1,035,820 |
| 2022-08-31 | 2022-08-29 | 0.650 | 1,746,000 | +200,000 | 0.07% | 1,134,900 |
| 2022-08-30 | 2022-08-26 | 0.640 | 1,546,000 | +100,000 | 0.06% | 989,440 |
| 2022-08-29 | 2022-08-25 | 0.690 | 1,446,000 | +30,000 | 0.06% | 997,740 |
| 2022-08-26 | 2022-08-24 | 0.690 | 1,416,000 | -10,000 | 0.06% | 977,040 |
| 2022-08-25 | 2022-08-23 | 0.710 | 1,426,000 | -410,000 | 0.06% | 1,012,460 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,836,000 | -20,000 | 0.07% | 1,083,240 |
| 2022-08-11 | 2022-08-09 | 0.560 | 1,856,000 | -16,000 | 0.07% | 1,039,360 |
| 2022-07-29 | 2022-07-27 | 0.520 | 1,872,000 | +50,000 | 0.08% | 973,440 |
| 2022-07-22 | 2022-07-20 | 0.550 | 1,822,000 | +56,000 | 0.07% | 1,002,100 |
| 2022-07-21 | 2022-07-19 | 0.530 | 1,766,000 | +20,000 | 0.07% | 935,980 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,746,000 | +80,000 | 0.07% | 977,760 |
| 2022-07-18 | 2022-07-14 | 0.600 | 1,666,000 | -350,000 | 0.07% | 999,600 |
| 2022-07-14 | 2022-07-12 | 0.510 | 2,016,000 | +200,000 | 0.08% | 1,028,160 |
| 2022-07-11 | 2022-07-07 | 0.540 | 1,816,000 | +10,000 | 0.07% | 980,640 |
| 2022-07-07 | 2022-07-05 | 0.550 | 1,806,000 | -200,000 | 0.07% | 993,641 |
| 2022-07-06 | 2022-07-04 | 0.550 | 2,006,000 | +253,074 | 0.08% | 1,103,678 |
| 2022-06-30 | 2022-06-28 | 0.591 | 1,752,926 | +129,556 | 0.07% | 1,035,880 |
| 2022-06-29 | 2022-06-27 | 0.601 | 1,623,370 | -196,297 | 0.07% | 975,860 |
| 2022-06-24 | 2022-06-22 | 0.520 | 1,819,667 | +19,630 | 0.07% | 945,540 |
| 2022-06-15 | 2022-06-13 | 0.560 | 1,800,037 | +196,296 | 0.07% | 1,008,700 |
| 2022-06-14 | 2022-06-10 | 0.591 | 1,603,741 | -21,592 | 0.07% | 947,720 |
| 2022-06-08 | 2022-06-06 | 0.571 | 1,625,333 | -294,445 | 0.07% | 927,360 |
| 2022-06-07 | 2022-06-02 | 0.530 | 1,919,778 | +196,297 | 0.08% | 1,017,120 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,723,481 | +49,074 | 0.07% | 913,120 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,674,407 | -196,297 | 0.07% | 904,180 |
| 2022-06-01 | 2022-05-30 | 0.530 | 1,870,704 | +196,297 | 0.08% | 991,120 |
| 2022-05-31 | 2022-05-27 | 0.520 | 1,674,407 | -196,297 | 0.07% | 870,060 |
| 2022-05-30 | 2022-05-26 | 0.530 | 1,870,704 | +155,074 | 0.08% | 991,120 |
| 2022-05-27 | 2022-05-25 | 0.530 | 1,715,630 | +41,223 | 0.07% | 908,960 |
| 2022-05-26 | 2022-05-24 | 0.520 | 1,674,407 | -196,297 | 0.07% | 870,060 |
| 2022-05-25 | 2022-05-23 | 0.520 | 1,870,704 | +196,297 | 0.08% | 972,060 |
| 2022-05-23 | 2022-05-19 | 0.550 | 1,674,407 | -49,074 | 0.07% | 921,240 |
| 2022-05-19 | 2022-05-17 | 0.540 | 1,723,481 | -98,149 | 0.07% | 930,680 |
| 2022-05-05 | 2022-05-03 | 0.520 | 1,821,630 | +98,149 | 0.07% | 946,560 |
| 2022-05-04 | 2022-04-29 | 0.560 | 1,723,481 | -98,149 | 0.07% | 965,800 |
| 2022-05-03 | 2022-04-28 | 0.520 | 1,821,630 | +98,149 | 0.07% | 946,560 |
| 2022-04-28 | 2022-04-26 | 0.509 | 1,723,481 | +39,259 | 0.07% | 878,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 1,684,222 | +39,259 | 0.07% | 926,640 |
| 2022-04-25 | 2022-04-21 | 0.550 | 1,644,963 | +98,148 | 0.07% | 905,040 |
| 2022-04-20 | 2022-04-14 | 0.591 | 1,546,815 | -43,185 | 0.06% | 914,080 |
| 2022-04-19 | 2022-04-13 | 0.571 | 1,590,000 | +43,185 | 0.06% | 907,200 |
| 2022-04-08 | 2022-04-06 | 0.611 | 1,546,815 | -39,259 | 0.06% | 945,600 |
| 2022-03-29 | 2022-03-25 | 0.632 | 1,586,074 | -29,445 | 0.06% | 1,001,920 |
| 2022-03-28 | 2022-03-24 | 0.683 | 1,615,519 | -49,074 | 0.07% | 1,102,820 |
| 2022-03-08 | 2022-03-04 | 0.703 | 1,664,593 | +39,260 | 0.07% | 1,170,240 |
| 2022-02-24 | 2022-02-22 | 0.744 | 1,625,333 | +98,148 | 0.07% | 1,208,880 |
| 2022-02-23 | 2022-02-21 | 0.764 | 1,527,185 | +98,148 | 0.06% | 1,167,000 |
| 2022-02-18 | 2022-02-16 | 0.815 | 1,429,037 | -49,074 | 0.06% | 1,164,800 |
| 2022-02-14 | 2022-02-10 | 0.805 | 1,478,111 | -98,148 | 0.06% | 1,189,740 |
| 2022-02-07 | 2022-01-31 | 0.785 | 1,576,259 | +98,148 | 0.06% | 1,236,620 |
| 2022-02-04 | 2022-01-27 | 0.764 | 1,478,111 | +98,148 | 0.06% | 1,129,500 |
| 2022-01-24 | 2022-01-20 | 0.856 | 1,379,963 | +39,259 | 0.06% | 1,181,040 |
| 2022-01-21 | 2022-01-19 | 0.886 | 1,340,704 | -19,629 | 0.05% | 1,188,420 |
| 2022-01-20 | 2022-01-18 | 0.937 | 1,360,333 | -58,889 | 0.06% | 1,275,120 |
| 2022-01-19 | 2022-01-17 | 0.927 | 1,419,222 | +19,629 | 0.06% | 1,315,860 |
| 2022-01-18 | 2022-01-14 | 0.917 | 1,399,593 | +19,630 | 0.06% | 1,283,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 1,379,963 | -9,815 | 0.06% | 1,209,160 |
| 2022-01-13 | 2022-01-11 | 0.846 | 1,389,778 | -19,629 | 0.06% | 1,175,280 |
| 2022-01-11 | 2022-01-07 | 0.846 | 1,409,407 | -117,778 | 0.06% | 1,191,880 |
| 2022-01-06 | 2022-01-04 | 0.785 | 1,527,185 | -176,667 | 0.06% | 1,198,120 |
| 2022-01-03 | 2021-12-29 | 0.774 | 1,703,852 | +49,074 | 0.07% | 1,319,360 |
| 2021-12-16 | 2021-12-14 | 0.785 | 1,654,778 | +117,778 | 0.07% | 1,298,220 |
| 2021-12-09 | 2021-12-07 | 0.785 | 1,537,000 | +49,074 | 0.06% | 1,205,820 |
| 2021-12-07 | 2021-12-03 | 0.795 | 1,487,926 | -9,815 | 0.06% | 1,182,480 |
| 2021-12-06 | 2021-12-02 | 0.805 | 1,497,741 | -19,629 | 0.06% | 1,205,540 |
| 2021-12-03 | 2021-12-01 | 0.825 | 1,517,370 | +98,148 | 0.06% | 1,252,260 |
| 2021-12-02 | 2021-11-30 | 0.835 | 1,419,222 | +29,444 | 0.06% | 1,185,720 |
| 2021-12-01 | 2021-11-29 | 0.805 | 1,389,778 | -29,444 | 0.06% | 1,118,640 |
| 2021-11-26 | 2021-11-24 | 0.835 | 1,419,222 | +9,815 | 0.06% | 1,185,720 |
| 2021-11-25 | 2021-11-23 | 0.856 | 1,409,407 | +39,259 | 0.06% | 1,206,240 |
| 2021-11-24 | 2021-11-22 | 0.968 | 1,370,148 | -88,333 | 0.06% | 1,326,200 |
| 2021-11-16 | 2021-11-12 | 0.866 | 1,458,481 | -268,926 | 0.06% | 1,263,100 |
| 2021-11-15 | 2021-11-11 | 0.835 | 1,727,407 | -141,334 | 0.07% | 1,443,200 |
| 2021-11-12 | 2021-11-10 | 0.825 | 1,868,741 | -9,815 | 0.08% | 1,542,240 |
| 2021-11-11 | 2021-11-09 | 0.835 | 1,878,556 | -98,148 | 0.08% | 1,569,480 |
| 2021-11-09 | 2021-11-05 | 0.734 | 1,976,704 | +98,148 | 0.08% | 1,450,080 |
| 2021-10-28 | 2021-10-26 | 0.785 | 1,878,556 | +147,223 | 0.08% | 1,473,780 |
| 2021-10-27 | 2021-10-25 | 0.815 | 1,731,333 | +121,703 | 0.07% | 1,411,200 |
| 2021-10-26 | 2021-10-22 | 0.835 | 1,609,630 | -137,407 | 0.07% | 1,344,800 |
| 2021-10-25 | 2021-10-21 | 0.774 | 1,747,037 | +98,148 | 0.07% | 1,352,800 |
| 2021-10-21 | 2021-10-19 | 0.805 | 1,648,889 | +88,333 | 0.07% | 1,327,200 |
| 2021-10-12 | 2021-10-08 | 0.785 | 1,560,556 | +19,630 | 0.06% | 1,224,300 |
| 2021-10-11 | 2021-10-07 | 0.866 | 1,540,926 | -1,030,555 | 0.06% | 1,334,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 2,571,481 | +98,148 | 0.11% | 1,912,600 |
| 2021-09-21 | 2021-09-17 | 0.835 | 2,473,333 | -98,148 | 0.10% | 2,066,400 |
| 2021-09-20 | 2021-09-16 | 0.785 | 2,571,481 | +166,851 | 0.11% | 2,017,400 |
| 2021-09-16 | 2021-09-14 | 0.866 | 2,404,630 | +19,630 | 0.10% | 2,082,500 |
| 2021-09-14 | 2021-09-10 | 0.917 | 2,385,000 | -39,259 | 0.10% | 2,187,000 |
| 2021-09-10 | 2021-09-08 | 0.917 | 2,424,259 | +29,444 | 0.10% | 2,223,000 |
| 2021-09-09 | 2021-09-07 | 0.978 | 2,394,815 | +78,519 | 0.10% | 2,342,400 |
| 2021-09-08 | 2021-09-06 | 0.958 | 2,316,296 | -9,815 | 0.09% | 2,218,400 |
| 2021-09-02 | 2021-08-31 | 0.917 | 2,326,111 | -19,630 | 0.10% | 2,133,000 |
| 2021-09-01 | 2021-08-30 | 0.917 | 2,345,741 | +31,408 | 0.10% | 2,151,000 |
| 2021-08-31 | 2021-08-27 | 0.917 | 2,314,333 | +19,629 | 0.09% | 2,122,200 |
| 2021-08-30 | 2021-08-26 | 0.948 | 2,294,704 | -9,815 | 0.09% | 2,174,340 |
| 2021-08-27 | 2021-08-25 | 0.958 | 2,304,519 | -9,814 | 0.09% | 2,207,120 |
| 2021-08-26 | 2021-08-24 | 0.958 | 2,314,333 | +9,814 | 0.09% | 2,216,520 |
| 2021-08-25 | 2021-08-23 | 0.948 | 2,304,519 | +19,630 | 0.09% | 2,183,640 |
| 2021-08-24 | 2021-08-20 | 0.948 | 2,284,889 | +78,519 | 0.09% | 2,165,040 |
| 2021-08-23 | 2021-08-19 | 1.029 | 2,206,370 | -76,556 | 0.09% | 2,270,480 |
| 2021-08-20 | 2021-08-18 | 1.009 | 2,282,926 | -176,667 | 0.09% | 2,302,740 |
| 2021-08-19 | 2021-08-17 | 1.039 | 2,459,593 | +49,074 | 0.10% | 2,556,120 |
| 2021-08-18 | 2021-08-16 | 1.049 | 2,410,519 | -19,629 | 0.10% | 2,529,681 |
| 2021-08-17 | 2021-08-13 | 1.060 | 2,430,148 | -45,148 | 0.10% | 2,575,040 |
| 2021-08-16 | 2021-08-12 | 1.100 | 2,475,296 | +117,777 | 0.10% | 2,723,760 |
| 2021-08-13 | 2021-08-11 | 1.049 | 2,357,519 | +9,815 | 0.10% | 2,474,061 |
| 2021-08-12 | 2021-08-10 | 1.060 | 2,347,704 | -13,740 | 0.10% | 2,487,680 |
| 2021-08-10 | 2021-08-06 | 1.131 | 2,361,444 | +49,074 | 0.10% | 2,670,659 |
| 2021-08-09 | 2021-08-05 | 1.131 | 2,312,370 | +78,518 | 0.09% | 2,615,160 |
| 2021-08-06 | 2021-08-04 | 1.182 | 2,233,852 | -78,518 | 0.09% | 2,640,160 |
| 2021-08-05 | 2021-08-03 | 1.131 | 2,312,370 | +353,333 | 0.09% | 2,615,160 |
| 2021-08-04 | 2021-08-02 | 1.202 | 1,959,037 | -19,630 | 0.08% | 2,355,280 |
| 2021-08-03 | 2021-07-30 | 1.223 | 1,978,667 | -60,852 | 0.08% | 2,419,200 |
| 2021-08-02 | 2021-07-29 | 1.100 | 2,039,519 | +19,630 | 0.08% | 2,244,241 |
| 2021-07-30 | 2021-07-28 | 1.039 | 2,019,889 | +29,445 | 0.08% | 2,099,160 |
| 2021-07-29 | 2021-07-27 | 0.988 | 1,990,444 | -225,741 | 0.08% | 1,967,160 |
| 2021-07-28 | 2021-07-26 | 0.988 | 2,216,185 | +19,629 | 0.09% | 2,190,260 |
| 2021-07-27 | 2021-07-23 | 0.978 | 2,196,556 | +19,630 | 0.09% | 2,148,480 |
| 2021-07-26 | 2021-07-22 | 1.039 | 2,176,926 | +215,926 | 0.09% | 2,262,360 |
| 2021-07-23 | 2021-07-21 | 1.070 | 1,961,000 | -353,333 | 0.08% | 2,097,900 |
| 2021-07-22 | 2021-07-20 | 0.897 | 2,314,333 | +88,333 | 0.09% | 2,075,040 |
| 2021-07-20 | 2021-07-16 | 0.927 | 2,226,000 | +510,370 | 0.09% | 2,063,880 |
| 2021-07-19 | 2021-07-15 | 1.009 | 1,715,630 | +76,556 | 0.07% | 1,730,520 |
| 2021-07-16 | 2021-07-14 | 1.090 | 1,639,074 | -68,704 | 0.07% | 1,786,900 |
| 2021-07-15 | 2021-07-13 | 1.100 | 1,707,778 | +245,371 | 0.07% | 1,879,200 |
| 2021-07-14 | 2021-07-12 | 1.141 | 1,462,407 | +78,518 | 0.06% | 1,668,800 |
| 2021-07-13 | 2021-07-09 | 1.141 | 1,383,889 | +39,259 | 0.06% | 1,579,200 |
| 2021-07-12 | 2021-07-08 | 1.141 | 1,344,630 | +166,852 | 0.06% | 1,534,400 |
| 2021-07-09 | 2021-07-07 | 1.192 | 1,177,778 | +19,630 | 0.05% | 1,404,000 |
| 2021-07-08 | 2021-07-06 | 1.090 | 1,158,148 | -186,482 | 0.05% | 1,262,600 |
| 2021-07-07 | 2021-07-05 | 1.080 | 1,344,630 | +88,334 | 0.06% | 1,452,200 |
| 2021-07-06 | 2021-07-02 | 1.121 | 1,256,296 | -19,630 | 0.05% | 1,408,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 1,275,926 | -141,333 | 0.05% | 1,417,000 |
| 2021-07-02 | 2021-06-29 | 1.284 | 1,417,259 | +592,815 | 0.06% | 1,819,440 |
| 2021-06-30 | 2021-06-28 | 1.274 | 824,444 | -182,556 | 0.03% | 1,049,999 |
| 2021-06-29 | 2021-06-25 | 1.090 | 1,007,000 | -235,556 | 0.04% | 1,097,820 |
| 2021-06-28 | 2021-06-24 | 1.111 | 1,242,556 | +225,741 | 0.05% | 1,379,940 |
| 2021-06-24 | 2021-06-22 | 0.968 | 1,016,815 | +88,334 | 0.04% | 984,200 |
| 2021-06-23 | 2021-06-21 | 0.978 | 928,481 | -117,778 | 0.04% | 908,160 |
| 2021-06-22 | 2021-06-18 | 0.886 | 1,046,259 | +96,185 | 0.04% | 927,420 |
| 2021-06-21 | 2021-06-17 | 0.846 | 950,074 | -141,333 | 0.04% | 803,440 |
| 2021-06-18 | 2021-06-16 | 0.734 | 1,091,407 | +111,888 | 0.04% | 800,640 |
| 2021-06-16 | 2021-06-11 | 0.805 | 979,519 | +15,704 | 0.04% | 788,420 |
| 2021-06-10 | 2021-06-08 | 0.805 | 963,815 | +78,519 | 0.04% | 775,780 |
| 2021-06-09 | 2021-06-07 | 0.825 | 885,296 | -111,889 | 0.04% | 730,620 |
| 2021-06-08 | 2021-06-04 | 0.844 | 997,185 | +98,148 | 0.04% | 841,328 |
| 2021-06-07 | 2021-06-03 | 0.833 | 899,037 | -39,824 | 0.04% | 749,270 |
| 2021-06-04 | 2021-06-02 | 0.875 | 938,861 | -126,348 | 0.04% | 821,100 |
| 2021-06-03 | 2021-06-01 | 0.864 | 1,065,209 | -583,144 | 0.04% | 920,640 |
| 2021-06-02 | 2021-05-31 | 0.813 | 1,648,353 | +19,438 | 0.07% | 1,339,840 |
| 2021-06-01 | 2021-05-28 | 0.813 | 1,628,915 | +515,111 | 0.07% | 1,324,040 |
| 2021-05-31 | 2021-05-27 | 0.833 | 1,113,804 | +69,977 | 0.05% | 928,260 |
| 2021-05-25 | 2021-05-21 | 0.731 | 1,043,827 | -260,471 | 0.04% | 762,540 |
| 2021-05-24 | 2021-05-20 | 0.720 | 1,304,298 | -19,438 | 0.05% | 939,400 |
| 2021-05-20 | 2021-05-17 | 0.761 | 1,323,736 | +77,752 | 0.05% | 1,007,880 |
| 2021-05-18 | 2021-05-14 | 0.772 | 1,245,984 | +283,797 | 0.05% | 961,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 962,187 | -9,719 | 0.04% | 732,600 |
| 2021-05-14 | 2021-05-12 | 0.751 | 971,906 | +19,438 | 0.04% | 730,000 |
| 2021-05-12 | 2021-05-10 | 0.782 | 952,468 | +97,191 | 0.04% | 744,800 |
| 2021-05-11 | 2021-05-07 | 0.782 | 855,277 | +116,628 | 0.04% | 668,800 |
| 2021-05-10 | 2021-05-06 | 0.875 | 738,649 | -126,347 | 0.03% | 646,000 |
| 2021-05-07 | 2021-05-05 | 0.823 | 864,996 | +126,347 | 0.04% | 712,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 738,649 | +5,832 | 0.03% | 638,400 |
| 2021-05-05 | 2021-05-03 | 0.926 | 732,817 | -25,270 | 0.03% | 678,600 |
| 2021-05-04 | 2021-04-30 | 0.875 | 758,087 | -151,617 | 0.03% | 663,000 |
| 2021-05-03 | 2021-04-29 | 0.751 | 909,704 | -29,157 | 0.04% | 683,280 |
| 2021-04-30 | 2021-04-28 | 0.741 | 938,861 | -48,596 | 0.04% | 695,520 |
| 2021-04-29 | 2021-04-27 | 0.731 | 987,457 | -97,190 | 0.04% | 721,360 |
| 2021-04-28 | 2021-04-26 | 0.628 | 1,084,647 | +58,314 | 0.04% | 680,760 |
| 2021-04-27 | 2021-04-23 | 0.597 | 1,026,333 | +50,539 | 0.04% | 612,480 |
| 2021-04-26 | 2021-04-22 | 0.628 | 975,794 | -58,314 | 0.04% | 612,440 |
| 2021-04-15 | 2021-04-13 | 0.535 | 1,034,108 | -219,651 | 0.04% | 553,280 |
| 2021-04-14 | 2021-04-12 | 0.525 | 1,253,759 | -97,190 | 0.05% | 657,900 |
| 2021-04-13 | 2021-04-09 | 0.566 | 1,350,949 | -68,034 | 0.06% | 764,500 |
| 2021-04-12 | 2021-04-08 | 0.597 | 1,418,983 | -9,719 | 0.06% | 846,800 |
| 2021-04-09 | 2021-04-07 | 0.525 | 1,428,702 | +9,719 | 0.06% | 749,700 |
| 2021-04-08 | 2021-04-01 | 0.484 | 1,418,983 | -229,370 | 0.06% | 686,200 |
| 2021-04-01 | 2021-03-30 | 0.494 | 1,648,353 | -29,157 | 0.07% | 814,080 |
| 2021-03-30 | 2021-03-26 | 0.494 | 1,677,510 | -85,528 | 0.07% | 828,480 |
| 2021-03-29 | 2021-03-25 | 0.396 | 1,763,038 | +48,596 | 0.07% | 698,390 |
| 2021-03-26 | 2021-03-24 | 0.401 | 1,714,442 | -38,877 | 0.07% | 687,960 |
| 2021-03-25 | 2021-03-23 | 0.412 | 1,753,319 | -66,089 | 0.07% | 721,600 |
| 2021-03-24 | 2021-03-22 | 0.412 | 1,819,408 | -19,438 | 0.08% | 748,800 |
| 2021-03-11 | 2021-03-09 | 0.345 | 1,838,846 | +103,022 | 0.08% | 633,820 |
| 2021-03-10 | 2021-03-08 | 0.365 | 1,735,824 | -29,157 | 0.07% | 634,030 |
| 2021-03-09 | 2021-03-05 | 0.396 | 1,764,981 | +190,493 | 0.07% | 699,160 |
| 2021-03-08 | 2021-03-04 | 0.401 | 1,574,488 | +29,157 | 0.07% | 631,800 |
| 2021-03-05 | 2021-03-03 | 0.422 | 1,545,331 | -29,157 | 0.06% | 651,900 |
| 2021-03-04 | 2021-03-02 | 0.427 | 1,574,488 | -165,224 | 0.07% | 672,300 |
| 2021-03-02 | 2021-02-26 | 0.386 | 1,739,712 | -68,033 | 0.07% | 671,250 |
| 2021-02-26 | 2021-02-24 | 0.396 | 1,807,745 | +38,876 | 0.07% | 716,100 |
| 2021-02-25 | 2021-02-23 | 0.401 | 1,768,869 | +29,157 | 0.07% | 709,800 |
| 2021-02-24 | 2021-02-22 | 0.427 | 1,739,712 | +213,819 | 0.07% | 742,850 |
| 2021-02-19 | 2021-02-17 | 0.499 | 1,525,893 | +194,382 | 0.06% | 761,450 |
| 2021-02-18 | 2021-02-16 | 0.535 | 1,331,511 | -68,034 | 0.06% | 712,400 |
| 2021-02-17 | 2021-02-11 | 0.504 | 1,399,545 | +58,315 | 0.06% | 705,600 |
| 2021-02-16 | 2021-02-09 | 0.458 | 1,341,230 | -126,348 | 0.06% | 614,100 |
| 2021-02-08 | 2021-02-04 | 0.376 | 1,467,578 | +48,595 | 0.06% | 551,150 |
| 2021-02-05 | 2021-02-03 | 0.391 | 1,418,983 | -48,595 | 0.06% | 554,800 |
| 2021-02-04 | 2021-02-02 | 0.365 | 1,467,578 | -19,438 | 0.06% | 536,050 |
| 2021-02-02 | 2021-01-29 | 0.370 | 1,487,016 | +38,876 | 0.06% | 550,800 |
| 2021-02-01 | 2021-01-28 | 0.396 | 1,448,140 | +97,191 | 0.06% | 573,650 |
| 2021-01-29 | 2021-01-27 | 0.391 | 1,350,949 | -77,753 | 0.06% | 528,200 |
| 2021-01-28 | 2021-01-26 | 0.427 | 1,428,702 | +77,753 | 0.06% | 610,050 |
| 2021-01-27 | 2021-01-25 | 0.355 | 1,350,949 | +174,943 | 0.06% | 479,550 |
| 2021-01-22 | 2021-01-20 | 0.298 | 1,176,006 | +9,719 | 0.05% | 350,900 |
| 2021-01-21 | 2021-01-19 | 0.298 | 1,166,287 | -58,315 | 0.05% | 348,000 |
| 2021-01-19 | 2021-01-15 | 0.288 | 1,224,602 | +48,596 | 0.05% | 352,800 |
| 2021-01-14 | 2021-01-12 | 0.283 | 1,176,006 | +58,314 | 0.05% | 332,750 |
| 2021-01-08 | 2021-01-06 | 0.273 | 1,117,692 | -38,876 | 0.05% | 304,750 |
| 2021-01-06 | 2021-01-04 | 0.257 | 1,156,568 | -38,876 | 0.05% | 297,500 |
| 2021-01-04 | 2020-12-29 | 0.268 | 1,195,444 | +38,876 | 0.05% | 319,800 |
| 2020-12-10 | 2020-12-08 | 0.278 | 1,156,568 | +38,876 | 0.05% | 321,300 |
| 2020-11-17 | 2020-11-13 | 0.242 | 1,117,692 | -77,752 | 0.05% | 270,250 |
| 2020-08-28 | 2020-08-26 | 0.232 | 1,195,444 | -3,888 | 0.05% | 276,750 |
| 2020-08-20 | 2020-08-18 | 0.237 | 1,199,332 | +38,876 | 0.05% | 283,820 |
| 2020-08-04 | 2020-07-31 | 0.232 | 1,160,456 | +5,832 | 0.05% | 268,650 |
| 2020-07-17 | 2020-07-15 | 0.257 | 1,154,624 | -29,158 | 0.05% | 297,000 |
| 2020-07-16 | 2020-07-14 | 0.253 | 1,183,782 | +38,877 | 0.05% | 299,628 |
| 2020-07-14 | 2020-07-10 | 0.257 | 1,144,905 | -9,719 | 0.05% | 294,500 |
| 2020-07-13 | 2020-07-09 | 0.268 | 1,154,624 | -77,753 | 0.05% | 308,880 |
| 2020-07-10 | 2020-07-08 | 0.249 | 1,232,377 | -15,550 | 0.05% | 306,856 |
| 2020-07-03 | 2020-06-30 | 0.213 | 1,247,927 | +77,752 | 0.05% | 265,788 |
| 2020-07-02 | 2020-06-29 | 0.223 | 1,170,175 | +15,551 | 0.05% | 261,268 |
| 2020-06-30 | 2020-06-26 | 0.243 | 1,154,624 | -58,315 | 0.05% | 280,368 |
| 2020-06-29 | 2020-06-24 | 0.190 | 1,212,939 | -19,438 | 0.05% | 230,880 |
| 2020-05-25 | 2020-05-21 | 0.183 | 1,232,377 | +9,719 | 0.05% | 225,704 |
| 2020-05-20 | 2020-05-18 | 0.172 | 1,222,658 | +9,719 | 0.05% | 210,086 |
| 2020-05-14 | 2020-05-12 | 0.169 | 1,212,939 | +9,719 | 0.05% | 204,672 |
| 2020-05-13 | 2020-05-11 | 0.170 | 1,203,220 | -48,595 | 0.05% | 204,270 |
| 2020-05-11 | 2020-05-07 | 0.121 | 1,251,815 | +48,595 | 0.05% | 151,984 |
| 2020-04-15 | 2020-04-09 | 0.101 | 1,203,220 | +29,157 | 0.05% | 121,324 |
| 2020-03-23 | 2020-03-19 | 0.103 | 1,174,063 | -145,785 | 0.05% | 120,800 |
| 2020-01-21 | 2020-01-17 | 0.162 | 1,319,848 | -2,429,766 | 0.05% | 213,206 |
| 2019-02-21 | 2019-02-19 | 0.293 | 3,749,614 | -874,715 | 0.16% | 1,099,530 |
| 2019-02-14 | 2019-02-12 | 0.224 | 4,624,329 | -48,595 | 0.19% | 1,037,244 |
| 2019-01-28 | 2019-01-24 | 0.205 | 4,672,924 | +48,595 | 0.19% | 956,792 |
| 2018-10-24 | 2018-10-22 | 0.251 | 4,624,329 | +97,191 | 0.19% | 1,160,952 |
| 2018-09-17 | 2018-09-13 | 0.268 | 4,527,138 | +289,628 | 0.19% | 1,211,080 |
| 2018-09-14 | 2018-09-12 | 0.268 | 4,237,510 | +291,571 | 0.18% | 1,133,600 |
| 2018-04-23 | 2018-04-19 | 0.365 | 3,945,939 | -48,595 | 0.16% | 1,441,300 |
| 2018-04-20 | 2018-04-18 | 0.345 | 3,994,534 | +229,370 | 0.17% | 1,376,850 |
| 2018-03-29 | 2018-03-27 | 0.334 | 3,765,164 | +194,381 | 0.16% | 1,259,050 |
| 2018-03-22 | 2018-03-20 | 0.345 | 3,570,783 | +97,191 | 0.15% | 1,230,790 |
| 2018-03-12 | 2018-03-08 | 0.355 | 3,473,592 | +48,595 | 0.14% | 1,233,030 |
| 2018-02-22 | 2018-02-20 | 0.355 | 3,424,997 | -38,876 | 0.14% | 1,215,780 |
| 2018-02-20 | 2018-02-13 | 0.350 | 3,463,873 | +194,381 | 0.14% | 1,211,760 |
| 2018-02-02 | 2018-01-31 | 0.365 | 3,269,492 | +388,762 | 0.14% | 1,194,220 |
| 2018-02-01 | 2018-01-30 | 0.386 | 2,880,730 | +485,953 | 0.12% | 1,111,500 |
| 2018-01-23 | 2018-01-19 | 0.401 | 2,394,777 | +291,572 | 0.10% | 960,960 |
| 2018-01-19 | 2018-01-17 | 0.406 | 2,103,205 | +196,325 | 0.09% | 854,780 |
| 2018-01-08 | 2018-01-04 | 0.427 | 1,906,880 | -485,953 | 0.08% | 814,230 |
| 2017-12-29 | 2017-12-27 | 0.406 | 2,392,833 | +485,953 | 0.10% | 972,490 |
| 2017-12-14 | 2017-12-12 | 0.422 | 1,906,880 | -29,157 | 0.08% | 804,420 |
| 2017-11-29 | 2017-11-27 | 0.468 | 1,936,037 | +194,381 | 0.08% | 906,360 |
| 2017-11-23 | 2017-11-21 | 0.478 | 1,741,656 | +750,312 | 0.07% | 833,280 |
| 2017-11-22 | 2017-11-20 | 0.489 | 991,344 | +27,213 | 0.04% | 484,500 |
| 2017-11-16 | 2017-11-14 | 0.504 | 964,131 | +29,157 | 0.04% | 486,080 |
| 2017-11-15 | 2017-11-13 | 0.535 | 934,974 | -1,457,859 | 0.04% | 500,240 |
| 2017-11-09 | 2017-11-07 | 0.442 | 2,392,833 | -77,752 | 0.10% | 1,058,660 |
| 2017-11-08 | 2017-11-06 | 0.448 | 2,470,585 | -340,167 | 0.10% | 1,105,770 |
| 2017-11-07 | 2017-11-03 | 0.453 | 2,810,752 | +126,347 | 0.12% | 1,272,480 |
| 2017-11-03 | 2017-11-01 | 0.417 | 2,684,405 | +48,596 | 0.11% | 1,118,610 |
| 2017-10-23 | 2017-10-19 | 0.370 | 2,635,809 | +194,381 | 0.11% | 976,320 |
| 2017-10-20 | 2017-10-18 | 0.386 | 2,441,428 | +194,381 | 0.10% | 942,000 |
| 2017-10-16 | 2017-10-12 | 0.396 | 2,247,047 | -194,381 | 0.09% | 890,120 |
| 2017-10-12 | 2017-10-10 | 0.406 | 2,441,428 | -291,572 | 0.10% | 992,240 |
| 2017-09-27 | 2017-09-25 | 0.370 | 2,733,000 | +97,191 | 0.11% | 1,012,320 |
| 2017-09-25 | 2017-09-21 | 0.386 | 2,635,809 | -38,876 | 0.11% | 1,017,000 |
| 2017-09-22 | 2017-09-20 | 0.386 | 2,674,685 | +48,595 | 0.11% | 1,032,000 |
| 2017-09-07 | 2017-09-05 | 0.334 | 2,626,090 | -172,999 | 0.11% | 878,150 |
| 2017-09-06 | 2017-09-04 | 0.324 | 2,799,089 | +1,457,859 | 0.12% | 907,200 |
| 2017-08-31 | 2017-08-29 | 0.319 | 1,341,230 | +172,999 | 0.06% | 427,800 |
| 2017-06-23 | 2017-06-21 | 0.386 | 1,168,231 | -9,719 | 0.05% | 450,750 |
| 2017-04-21 | 2017-04-19 | 0.365 | 1,177,950 | +145,786 | 0.05% | 430,260 |
| 2017-03-28 | 2017-03-24 | 0.427 | 1,032,164 | -48,596 | 0.04% | 440,730 |
| 2017-03-23 | 2017-03-21 | 0.412 | 1,080,760 | -29,157 | 0.04% | 444,800 |
| 2017-03-21 | 2017-03-17 | 0.401 | 1,109,917 | +17,495 | 0.05% | 445,380 |
| 2017-03-20 | 2017-03-16 | 0.412 | 1,092,422 | +60,258 | 0.05% | 449,600 |
| 2017-03-08 | 2017-03-06 | 0.463 | 1,032,164 | +29,157 | 0.04% | 477,900 |
| 2017-03-07 | 2017-03-03 | 0.463 | 1,003,007 | -97,191 | 0.04% | 464,400 |
| 2017-02-24 | 2017-02-22 | 0.494 | 1,100,198 | -97,190 | 0.05% | 543,360 |
| 2017-02-23 | 2017-02-21 | 0.453 | 1,197,388 | -97,191 | 0.05% | 542,080 |
| 2017-02-14 | 2017-02-10 | 0.422 | 1,294,579 | -97,190 | 0.05% | 546,120 |
| 2017-02-09 | 2017-02-07 | 0.432 | 1,391,769 | -29,158 | 0.06% | 601,440 |
| 2017-01-25 | 2017-01-23 | 0.406 | 1,420,927 | -97,190 | 0.06% | 577,490 |
| 2017-01-24 | 2017-01-20 | 0.406 | 1,518,117 | -19,438 | 0.06% | 616,990 |
| 2017-01-05 | 2017-01-03 | 0.350 | 1,537,555 | +19,438 | 0.06% | 537,880 |
| 2016-12-20 | 2016-12-16 | 0.329 | 1,518,117 | +97,190 | 0.06% | 499,840 |
| 2016-12-14 | 2016-12-12 | 0.329 | 1,420,927 | -40,820 | 0.06% | 467,840 |
| 2016-12-07 | 2016-12-05 | 0.334 | 1,461,747 | +388,763 | 0.06% | 488,800 |
| 2016-10-11 | 2016-10-06 | 0.324 | 1,072,984 | -48,596 | 0.04% | 347,760 |
| 2016-02-26 | 2016-02-24 | 0.340 | 1,121,580 | +9,719 | 0.05% | 380,820 |
| 2016-01-04 | 2015-12-29 | 0.401 | 1,111,861 | -19,438 | 0.05% | 446,160 |
| 2015-12-14 | 2015-12-10 | 0.468 | 1,131,299 | -19,438 | 0.05% | 529,620 |
| 2015-12-09 | 2015-12-07 | 0.514 | 1,150,737 | +9,719 | 0.05% | 592,000 |
| 2015-12-01 | 2015-11-27 | 0.473 | 1,141,018 | -291,572 | 0.05% | 540,040 |
| 2015-11-24 | 2015-11-20 | 0.535 | 1,432,590 | +291,572 | 0.06% | 766,480 |
| 2015-11-13 | 2015-11-11 | 0.458 | 1,141,018 | -291,572 | 0.05% | 522,430 |
| 2015-11-11 | 2015-11-09 | 0.463 | 1,432,590 | -194,381 | 0.06% | 663,300 |
| 2015-11-10 | 2015-11-06 | 0.427 | 1,626,971 | -97,190 | 0.07% | 694,710 |
| 2015-11-09 | 2015-11-05 | 0.422 | 1,724,161 | -194,382 | 0.07% | 727,340 |
| 2015-10-30 | 2015-10-28 | 0.417 | 1,918,543 | -194,381 | 0.08% | 799,470 |
| 2015-10-22 | 2015-10-19 | 0.412 | 2,112,924 | -194,381 | 0.09% | 869,600 |
| 2015-10-20 | 2015-10-16 | 0.406 | 2,307,305 | +194,381 | 0.10% | 937,730 |
| 2015-10-15 | 2015-10-13 | 0.350 | 2,112,924 | +29,157 | 0.09% | 739,160 |
| 2015-09-11 | 2015-09-09 | 0.324 | 2,083,767 | +97,191 | 0.09% | 675,360 |
| 2015-07-29 | 2015-07-27 | 0.360 | 1,986,576 | -68,033 | 0.08% | 715,400 |
| 2015-07-24 | 2015-07-22 | 0.406 | 2,054,609 | +25,269 | 0.09% | 835,030 |
| 2015-07-22 | 2015-07-20 | 0.417 | 2,029,340 | +3,888 | 0.08% | 845,640 |
| 2015-07-13 | 2015-07-09 | 0.396 | 2,025,452 | +97,190 | 0.08% | 802,340 |
| 2015-07-08 | 2015-07-06 | 0.381 | 1,928,262 | +97,191 | 0.08% | 734,080 |
| 2015-07-02 | 2015-06-29 | 0.494 | 1,831,071 | +1,944 | 0.08% | 904,320 |
| 2015-06-22 | 2015-06-18 | 0.597 | 1,829,127 | +68,033 | 0.08% | 1,091,560 |
| 2015-06-17 | 2015-06-15 | 0.597 | 1,761,094 | -19,438 | 0.07% | 1,050,960 |
| 2015-06-16 | 2015-06-12 | 0.504 | 1,780,532 | -48,595 | 0.07% | 897,680 |
| 2015-06-15 | 2015-06-11 | 0.478 | 1,829,127 | -38,876 | 0.08% | 875,130 |
| 2015-06-12 | 2015-06-10 | 0.484 | 1,868,003 | -268,247 | 0.08% | 903,340 |
| 2015-06-11 | 2015-06-09 | 0.494 | 2,136,250 | -184,662 | 0.09% | 1,055,040 |
| 2015-06-10 | 2015-06-08 | 0.478 | 2,320,912 | +145,786 | 0.10% | 1,110,420 |
| 2015-06-04 | 2015-06-02 | 0.437 | 2,175,126 | +155,505 | 0.09% | 951,150 |
| 2015-06-03 | 2015-06-01 | 0.442 | 2,019,621 | -3,887 | 0.08% | 893,540 |
| 2015-06-02 | 2015-05-29 | 0.437 | 2,023,508 | +19,438 | 0.08% | 884,850 |
| 2015-06-01 | 2015-05-28 | 0.427 | 2,004,070 | +106,909 | 0.08% | 855,730 |
| 2015-05-26 | 2015-05-21 | 0.437 | 1,897,161 | -19,438 | 0.08% | 829,600 |
| 2015-05-18 | 2015-05-14 | 0.453 | 1,916,599 | +262,415 | 0.08% | 867,680 |
| 2015-04-28 | 2015-04-24 | 0.401 | 1,654,184 | +485,953 | 0.07% | 663,780 |
| 2015-04-10 | 2015-04-08 | 0.391 | 1,168,231 | -157,449 | 0.05% | 456,760 |
| 2015-04-09 | 2015-04-02 | 0.350 | 1,325,680 | -48,595 | 0.06% | 463,760 |
| 2014-12-10 | 2014-12-08 | 0.350 | 1,374,275 | +58,314 | 0.06% | 480,760 |
| 2014-12-04 | 2014-12-02 | 0.370 | 1,315,961 | +145,786 | 0.05% | 487,440 |
| 2014-12-02 | 2014-11-28 | 0.386 | 1,170,175 | -97,190 | 0.05% | 451,500 |
| 2014-10-30 | 2014-10-28 | 0.396 | 1,267,365 | -58,315 | 0.05% | 502,040 |
| 2014-10-16 | 2014-10-14 | 0.412 | 1,325,680 | -194,381 | 0.06% | 545,600 |
| 2014-10-09 | 2014-10-07 | 0.406 | 1,520,061 | -194,381 | 0.06% | 617,780 |
| 2014-09-29 | 2014-09-25 | 0.406 | 1,714,442 | +194,381 | 0.07% | 696,780 |
| 2014-09-12 | 2014-09-10 | 0.401 | 1,520,061 | -97,191 | 0.06% | 609,960 |
| 2014-09-02 | 2014-08-29 | 0.386 | 1,617,252 | -291,571 | 0.07% | 624,000 |
| 2014-09-01 | 2014-08-28 | 0.386 | 1,908,823 | +291,571 | 0.08% | 736,500 |
| 2014-08-29 | 2014-08-27 | 0.386 | 1,617,252 | -194,381 | 0.07% | 624,000 |
| 2014-08-25 | 2014-08-21 | 0.386 | 1,811,633 | +194,381 | 0.08% | 699,000 |
| 2014-08-21 | 2014-08-19 | 0.401 | 1,617,252 | +97,191 | 0.07% | 648,960 |
| 2014-08-06 | 2014-08-04 | 0.422 | 1,520,061 | -46,652 | 0.06% | 641,240 |
| 2014-08-01 | 2014-07-30 | 0.412 | 1,566,713 | -149,673 | 0.07% | 644,800 |
| 2014-07-30 | 2014-07-28 | 0.448 | 1,716,386 | +38,876 | 0.07% | 768,210 |
| 2014-07-29 | 2014-07-25 | 0.448 | 1,677,510 | -165,224 | 0.07% | 750,810 |
| 2014-07-23 | 2014-07-21 | 0.412 | 1,842,734 | +194,381 | 0.08% | 758,400 |
| 2014-07-22 | 2014-07-18 | 0.412 | 1,648,353 | -155,505 | 0.07% | 678,400 |
| 2014-07-21 | 2014-07-17 | 0.417 | 1,803,858 | +68,034 | 0.08% | 751,680 |
| 2014-07-18 | 2014-07-16 | 0.432 | 1,735,824 | +291,572 | 0.07% | 750,120 |
| 2014-07-17 | 2014-07-15 | 0.437 | 1,444,252 | -116,629 | 0.06% | 631,550 |
| 2014-07-14 | 2014-07-10 | 0.422 | 1,560,881 | -145,786 | 0.07% | 658,460 |
| 2014-07-10 | 2014-07-08 | 0.427 | 1,706,667 | -233,257 | 0.07% | 728,740 |
| 2014-07-09 | 2014-07-07 | 0.422 | 1,939,924 | -359,606 | 0.08% | 818,360 |
| 2014-07-08 | 2014-07-04 | 0.417 | 2,299,530 | +68,034 | 0.10% | 958,230 |
| 2014-07-07 | 2014-07-03 | 0.381 | 2,231,496 | -738,649 | 0.09% | 849,520 |
| 2014-07-04 | 2014-07-02 | 0.381 | 2,970,145 | +9,719 | 0.12% | 1,130,720 |
| 2014-07-03 | 2014-06-30 | 0.381 | 2,960,426 | +58,315 | 0.12% | 1,127,020 |
| 2014-07-02 | 2014-06-27 | 0.386 | 2,902,111 | +19,438 | 0.12% | 1,119,750 |
| 2014-06-30 | 2014-06-26 | 0.391 | 2,882,673 | -884,435 | 0.12% | 1,127,080 |
| 2014-06-27 | 2014-06-25 | 0.376 | 3,767,108 | -192,437 | 0.16% | 1,414,740 |
| 2014-06-26 | 2014-06-24 | 0.370 | 3,959,545 | -7,776 | 0.17% | 1,466,640 |
| 2014-06-25 | 2014-06-23 | 0.370 | 3,967,321 | +103,023 | 0.17% | 1,469,520 |
| 2014-06-24 | 2014-06-20 | 0.376 | 3,864,298 | -97,191 | 0.16% | 1,451,240 |
| 2014-06-20 | 2014-06-18 | 0.370 | 3,961,489 | +324,617 | 0.17% | 1,467,360 |
| 2014-06-19 | 2014-06-17 | 0.370 | 3,636,872 | +3,887 | 0.15% | 1,347,120 |
| 2014-06-18 | 2014-06-16 | 0.381 | 3,632,985 | +1,944 | 0.15% | 1,383,060 |
| 2014-06-17 | 2014-06-13 | 0.370 | 3,631,041 | +38,876 | 0.15% | 1,344,960 |
| 2014-06-16 | 2014-06-12 | 0.381 | 3,592,165 | +738,649 | 0.15% | 1,367,520 |
| 2014-06-10 | 2014-06-06 | 0.365 | 2,853,516 | +68,033 | 0.12% | 1,042,280 |
| 2014-06-04 | 2014-05-30 | 0.370 | 2,785,483 | +165,224 | 0.12% | 1,031,760 |
| 2014-05-29 | 2014-05-27 | 0.370 | 2,620,259 | -9,719 | 0.11% | 970,560 |
| 2014-05-28 | 2014-05-26 | 0.370 | 2,629,978 | +592,863 | 0.11% | 974,160 |
| 2014-05-19 | 2014-05-15 | 0.365 | 2,037,115 | -19,438 | 0.09% | 744,080 |
| 2014-05-12 | 2014-05-08 | 0.355 | 2,056,553 | +48,595 | 0.09% | 730,020 |
| 2014-04-29 | 2014-04-25 | 0.406 | 2,007,958 | +136,067 | 0.08% | 816,070 |
| 2014-04-28 | 2014-04-24 | 0.432 | 1,871,891 | -97,191 | 0.08% | 808,920 |
| 2014-04-23 | 2014-04-17 | 0.355 | 1,969,082 | -58,314 | 0.08% | 698,970 |
| 2014-04-17 | 2014-04-15 | 0.360 | 2,027,396 | +58,314 | 0.08% | 730,100 |
| 2014-04-04 | 2014-04-02 | 0.381 | 1,969,082 | +77,753 | 0.08% | 749,620 |
| 2014-03-31 | 2014-03-27 | 0.345 | 1,891,329 | -194,381 | 0.08% | 651,910 |
| 2014-03-28 | 2014-03-26 | 0.391 | 2,085,710 | -485,953 | 0.09% | 815,480 |
| 2014-03-25 | 2014-03-21 | 0.437 | 2,571,663 | -207,988 | 0.11% | 1,124,550 |
| 2014-03-20 | 2014-03-18 | 0.525 | 2,779,651 | -48,596 | 0.12% | 1,458,600 |
| 2014-03-18 | 2014-03-14 | 0.545 | 2,828,247 | +242,977 | 0.12% | 1,542,300 |
| 2014-03-17 | 2014-03-13 | 0.525 | 2,585,270 | +116,629 | 0.11% | 1,356,600 |
| 2014-03-14 | 2014-03-12 | 0.504 | 2,468,641 | +758,086 | 0.10% | 1,244,600 |
| 2014-03-13 | 2014-03-11 | 0.525 | 1,710,555 | +116,629 | 0.07% | 897,600 |
| 2014-03-11 | 2014-03-07 | 0.499 | 1,593,926 | -87,471 | 0.07% | 795,400 |
| 2014-03-10 | 2014-03-06 | 0.463 | 1,681,397 | +213,819 | 0.07% | 778,500 |
| 2014-03-07 | 2014-03-05 | 0.494 | 1,467,578 | +68,033 | 0.06% | 724,800 |
| 2014-03-06 | 2014-03-04 | 0.499 | 1,399,545 | -68,033 | 0.06% | 698,400 |
| 2014-03-03 | 2014-02-27 | 0.504 | 1,467,578 | +68,033 | 0.06% | 739,900 |
| 2014-02-27 | 2014-02-25 | 0.489 | 1,399,545 | +48,596 | 0.06% | 684,000 |
| 2014-02-26 | 2014-02-24 | 0.514 | 1,350,949 | -165,224 | 0.06% | 695,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 1,516,173 | +48,595 | 0.06% | 748,800 |
| 2014-02-21 | 2014-02-19 | 0.494 | 1,467,578 | -97,191 | 0.06% | 724,800 |
| 2014-02-20 | 2014-02-18 | 0.489 | 1,564,769 | +204,101 | 0.07% | 764,750 |
| 2014-02-18 | 2014-02-14 | 0.535 | 1,360,668 | +194,381 | 0.06% | 728,000 |
| 2014-02-14 | 2014-02-12 | 0.525 | 1,166,287 | +68,033 | 0.05% | 612,000 |
| 2014-02-13 | 2014-02-11 | 0.535 | 1,098,254 | +38,876 | 0.05% | 587,600 |
| 2014-02-12 | 2014-02-10 | 0.556 | 1,059,378 | -58,314 | 0.04% | 588,600 |
| 2014-02-11 | 2014-02-07 | 0.509 | 1,117,692 | +58,314 | 0.05% | 569,250 |
| 2014-02-10 | 2014-02-06 | 0.514 | 1,059,378 | -553,986 | 0.04% | 545,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 1,613,364 | +116,629 | 0.07% | 730,400 |
| 2014-02-05 | 2014-01-30 | 0.427 | 1,496,735 | -9,719 | 0.06% | 639,100 |
| 2014-02-04 | 2014-01-28 | 0.417 | 1,506,454 | -136,067 | 0.06% | 627,750 |
| 2014-01-29 | 2014-01-27 | 0.406 | 1,642,521 | +136,067 | 0.07% | 667,550 |
| 2014-01-28 | 2014-01-24 | 0.422 | 1,506,454 | +68,033 | 0.06% | 635,500 |
| 2014-01-27 | 2014-01-23 | 0.427 | 1,438,421 | +48,595 | 0.06% | 614,200 |
| 2014-01-23 | 2014-01-21 | 0.453 | 1,389,826 | +48,596 | 0.06% | 629,200 |
| 2014-01-22 | 2014-01-20 | 0.473 | 1,341,230 | -97,191 | 0.06% | 634,800 |
| 2014-01-21 | 2014-01-17 | 0.432 | 1,438,421 | -136,067 | 0.06% | 621,600 |
| 2014-01-20 | 2014-01-16 | 0.448 | 1,574,488 | +29,157 | 0.07% | 704,700 |
| 2014-01-17 | 2014-01-15 | 0.412 | 1,545,331 | -48,595 | 0.06% | 636,000 |
| 2014-01-16 | 2014-01-14 | 0.396 | 1,593,926 | +48,595 | 0.07% | 631,400 |
| 2014-01-15 | 2014-01-13 | 0.406 | 1,545,331 | -77,752 | 0.06% | 628,050 |
| 2013-12-27 | 2013-12-20 | 0.360 | 1,623,083 | -242,977 | 0.07% | 584,500 |
| 2013-12-09 | 2013-12-05 | 0.401 | 1,866,060 | +97,191 | 0.08% | 748,800 |
| 2013-12-06 | 2013-12-04 | 0.412 | 1,768,869 | +311,010 | 0.07% | 728,000 |
| 2013-12-02 | 2013-11-28 | 0.391 | 1,457,859 | -27,213 | 0.06% | 570,000 |
| 2013-11-18 | 2013-11-14 | 0.365 | 1,485,072 | +27,213 | 0.06% | 542,440 |
| 2013-11-15 | 2013-11-13 | 0.360 | 1,457,859 | -29,157 | 0.06% | 525,000 |
| 2013-11-01 | 2013-10-30 | 0.376 | 1,487,016 | +48,595 | 0.06% | 558,450 |
| 2013-10-16 | 2013-10-11 | 0.406 | 1,438,421 | -29,157 | 0.06% | 584,600 |
| 2013-10-15 | 2013-10-10 | 0.376 | 1,467,578 | +97,190 | 0.06% | 551,150 |
| 2013-10-09 | 2013-10-07 | 0.360 | 1,370,388 | +116,629 | 0.06% | 493,500 |
| 2013-09-17 | 2013-09-13 | 0.376 | 1,253,759 | +29,157 | 0.05% | 470,850 |
| 2013-09-12 | 2013-09-10 | 0.406 | 1,224,602 | -38,876 | 0.05% | 497,700 |
| 2013-09-11 | 2013-09-09 | 0.391 | 1,263,478 | -312,954 | 0.05% | 494,000 |
| 2013-09-05 | 2013-09-03 | 0.350 | 1,576,432 | -19,438 | 0.07% | 551,480 |
| 2013-08-30 | 2013-08-28 | 0.340 | 1,595,870 | -242,976 | 0.07% | 541,860 |
| 2013-08-27 | 2013-08-23 | 0.365 | 1,838,846 | +167,168 | 0.08% | 671,660 |
| 2013-08-23 | 2013-08-21 | 0.386 | 1,671,678 | +38,876 | 0.07% | 645,000 |
| 2013-08-22 | 2013-08-20 | 0.376 | 1,632,802 | -58,315 | 0.07% | 613,200 |
| 2013-08-21 | 2013-08-19 | 0.396 | 1,691,117 | +38,877 | 0.07% | 669,900 |
| 2013-08-15 | 2013-08-12 | 0.406 | 1,652,240 | -58,315 | 0.07% | 671,500 |
| 2013-08-13 | 2013-08-09 | 0.417 | 1,710,555 | +97,191 | 0.07% | 712,800 |
| 2013-08-08 | 2013-08-06 | 0.417 | 1,613,364 | +165,224 | 0.07% | 672,300 |
| 2013-08-07 | 2013-08-05 | 0.412 | 1,448,140 | +58,314 | 0.06% | 596,000 |
| 2013-08-05 | 2013-08-01 | 0.427 | 1,389,826 | -29,157 | 0.06% | 593,450 |
| 2013-08-01 | 2013-07-30 | 0.422 | 1,418,983 | +38,876 | 0.06% | 598,600 |
| 2013-07-29 | 2013-07-25 | 0.458 | 1,380,107 | +145,786 | 0.06% | 631,900 |
| 2013-07-25 | 2013-07-23 | 0.442 | 1,234,321 | -29,157 | 0.05% | 546,100 |
| 2013-07-24 | 2013-07-22 | 0.442 | 1,263,478 | -29,157 | 0.05% | 559,000 |
| 2013-07-23 | 2013-07-19 | 0.401 | 1,292,635 | -38,876 | 0.05% | 518,700 |
| 2013-07-22 | 2013-07-18 | 0.442 | 1,331,511 | +19,438 | 0.06% | 589,100 |
| 2013-07-19 | 2013-07-17 | 0.448 | 1,312,073 | +38,876 | 0.05% | 587,250 |
| 2013-07-18 | 2013-07-16 | 0.463 | 1,273,197 | -145,786 | 0.05% | 589,500 |
| 2013-07-16 | 2013-07-12 | 0.406 | 1,418,983 | +48,595 | 0.06% | 576,700 |
| 2013-07-12 | 2013-07-10 | 0.406 | 1,370,388 | -38,876 | 0.06% | 556,950 |
| 2013-07-11 | 2013-07-09 | 0.422 | 1,409,264 | +9,719 | 0.06% | 594,500 |
| 2013-07-10 | 2013-07-08 | 0.437 | 1,399,545 | +97,191 | 0.06% | 612,000 |
| 2013-07-04 | 2013-07-02 | 0.360 | 1,302,354 | +19,438 | 0.05% | 469,000 |
| 2013-06-27 | 2013-06-25 | 0.340 | 1,282,916 | -126,348 | 0.05% | 435,600 |
| 2013-06-21 | 2013-06-19 | 0.401 | 1,409,264 | -19,438 | 0.06% | 565,500 |
| 2013-06-20 | 2013-06-18 | 0.370 | 1,428,702 | +48,595 | 0.06% | 529,200 |
| 2013-06-17 | 2013-06-13 | 0.360 | 1,380,107 | +19,439 | 0.06% | 497,000 |
| 2013-06-14 | 2013-06-11 | 0.381 | 1,360,668 | +103,022 | 0.06% | 518,000 |
| 2013-06-13 | 2013-06-10 | 0.412 | 1,257,646 | +42,763 | 0.05% | 517,600 |
| 2013-06-06 | 2013-06-04 | 0.448 | 1,214,883 | -9,719 | 0.05% | 543,750 |
| 2013-06-04 | 2013-05-31 | 0.463 | 1,224,602 | -29,157 | 0.05% | 567,000 |
| 2013-06-03 | 2013-05-30 | 0.442 | 1,253,759 | -77,752 | 0.05% | 554,700 |
| 2013-05-31 | 2013-05-29 | 0.463 | 1,331,511 | +29,157 | 0.06% | 616,500 |
| 2013-05-30 | 2013-05-28 | 0.442 | 1,302,354 | -19,438 | 0.05% | 576,200 |
| 2013-05-29 | 2013-05-27 | 0.406 | 1,321,792 | +58,314 | 0.06% | 537,200 |
| 2013-05-27 | 2013-05-23 | 0.350 | 1,263,478 | +19,438 | 0.05% | 442,000 |
| 2013-05-24 | 2013-05-22 | 0.324 | 1,244,040 | -19,438 | 0.05% | 403,200 |
| 2013-05-22 | 2013-05-20 | 0.334 | 1,263,478 | -48,595 | 0.05% | 422,500 |
| 2013-05-21 | 2013-05-16 | 0.293 | 1,312,073 | +58,314 | 0.05% | 384,750 |
| 2013-05-15 | 2013-05-13 | 0.268 | 1,253,759 | -242,976 | 0.05% | 335,400 |
| 2013-05-14 | 2013-05-10 | 0.255 | 1,496,735 | +194,381 | 0.06% | 381,920 |
| 2013-04-25 | 2013-04-23 | 0.206 | 1,302,354 | -7,775 | 0.05% | 268,000 |
| 2013-04-10 | 2013-04-08 | 0.206 | 1,310,129 | -11,663 | 0.05% | 269,600 |
| 2013-02-26 | 2013-02-22 | 0.222 | 1,321,792 | -97,191 | 0.06% | 293,760 |
| 2013-01-31 | 2013-01-29 | 0.236 | 1,418,983 | -97,190 | 0.06% | 334,340 |
| 2013-01-11 | 2013-01-09 | 0.239 | 1,516,173 | -50,540 | 0.06% | 361,920 |
| 2013-01-08 | 2013-01-04 | 0.205 | 1,566,713 | +194,382 | 0.07% | 320,788 |
| 2012-12-27 | 2012-12-20 | 0.217 | 1,372,331 | +50,539 | 0.06% | 297,932 |
| 2012-12-10 | 2012-12-06 | 0.236 | 1,321,792 | -9,719 | 0.06% | 311,440 |
| 2012-11-08 | 2012-11-06 | 0.250 | 1,331,511 | +29,157 | 0.06% | 332,910 |
| 2012-10-30 | 2012-10-26 | 0.224 | 1,302,354 | +19,438 | 0.05% | 292,120 |
| 2012-07-16 | 2012-07-12 | 0.207 | 1,282,916 | +19,438 | 0.05% | 265,320 |
| 2012-06-21 | 2012-06-19 | 0.218 | 1,263,478 | +194,381 | 0.05% | 275,600 |
| 2012-03-29 | 2012-03-27 | 0.224 | 1,069,097 | +48,596 | 0.04% | 239,800 |
| 2012-03-16 | 2012-03-14 | 0.262 | 1,020,501 | -48,596 | 0.04% | 267,750 |
| 2012-03-08 | 2012-03-06 | 0.251 | 1,069,097 | -194,381 | 0.04% | 268,400 |
| 2012-03-05 | 2012-03-01 | 0.255 | 1,263,478 | +194,381 | 0.05% | 322,400 |
| 2012-03-02 | 2012-02-29 | 0.278 | 1,069,097 | -194,381 | 0.04% | 297,000 |
| 2012-02-27 | 2012-02-23 | 0.254 | 1,263,478 | -485,953 | 0.05% | 321,100 |
| 2012-02-21 | 2012-02-17 | 0.256 | 1,749,431 | +233,258 | 0.07% | 448,200 |
| 2012-02-16 | 2012-02-14 | 0.257 | 1,516,173 | +155,505 | 0.06% | 390,000 |
| 2012-02-14 | 2012-02-10 | 0.283 | 1,360,668 | +252,695 | 0.06% | 385,000 |
| 2012-02-13 | 2012-02-09 | 0.273 | 1,107,973 | -398,481 | 0.05% | 302,100 |
| 2011-09-28 | 2011-09-26 | 0.164 | 1,506,454 | -87,472 | 0.06% | 246,450 |
| 2011-08-31 | 2011-08-29 | 0.216 | 1,593,926 | -101,078 | 0.07% | 344,400 |
| 2011-08-29 | 2011-08-25 | 0.220 | 1,695,004 | +101,078 | 0.07% | 373,216 |
| 2011-08-23 | 2011-08-19 | 0.242 | 1,593,926 | +291,572 | 0.07% | 385,400 |
| 2011-06-13 | 2011-06-09 | 0.396 | 1,302,354 | -145,786 | 0.05% | 515,900 |
| 2011-06-02 | 2011-05-31 | 0.427 | 1,448,140 | -38,876 | 0.06% | 618,350 |
| 2011-05-30 | 2011-05-26 | 0.427 | 1,487,016 | -97,191 | 0.06% | 634,950 |
| 2011-05-09 | 2011-05-05 | 0.442 | 1,584,207 | -48,595 | 0.07% | 700,900 |
| 2011-03-29 | 2011-03-25 | 0.463 | 1,632,802 | +48,595 | 0.07% | 756,000 |
| 2011-03-24 | 2011-03-22 | 0.484 | 1,584,207 | -29,157 | 0.07% | 766,100 |
| 2011-03-15 | 2011-03-11 | 0.489 | 1,613,364 | -97,191 | 0.07% | 788,500 |
| 2011-03-10 | 2011-03-08 | 0.525 | 1,710,555 | +194,382 | 0.07% | 897,600 |
| 2011-01-25 | 2011-01-21 | 0.535 | 1,516,173 | -48,596 | 0.06% | 811,200 |
| 2011-01-24 | 2011-01-20 | 0.525 | 1,564,769 | +48,596 | 0.07% | 821,100 |
| 2011-01-18 | 2011-01-14 | 0.504 | 1,516,173 | -38,877 | 0.06% | 764,400 |
| 2011-01-13 | 2011-01-11 | 0.499 | 1,555,050 | -50,539 | 0.07% | 776,000 |
| 2010-12-10 | 2010-12-08 | 0.478 | 1,605,589 | +97,191 | 0.07% | 768,180 |
| 2010-11-16 | 2010-11-12 | 0.509 | 1,508,398 | -58,315 | 0.06% | 768,240 |
| 2010-11-09 | 2010-11-05 | 0.535 | 1,566,713 | +58,315 | 0.07% | 838,240 |
| 2010-10-28 | 2010-10-26 | 0.525 | 1,508,398 | -194,381 | 0.06% | 791,520 |
| 2010-10-25 | 2010-10-21 | 0.556 | 1,702,779 | +194,381 | 0.07% | 946,080 |
| 2010-10-08 | 2010-10-06 | 0.525 | 1,508,398 | -29,157 | 0.06% | 791,520 |
| 2010-10-06 | 2010-10-04 | 0.504 | 1,537,555 | -38,877 | 0.06% | 775,180 |
| 2010-08-25 | 2010-08-23 | 0.514 | 1,576,432 | +48,596 | 0.07% | 811,000 |
| 2010-08-23 | 2010-08-19 | 0.556 | 1,527,836 | -272,134 | 0.06% | 848,880 |
| 2010-08-20 | 2010-08-18 | 0.628 | 1,799,970 | -48,595 | 0.08% | 1,129,720 |
| 2010-08-16 | 2010-08-12 | 0.607 | 1,848,565 | +48,595 | 0.08% | 1,122,180 |
| 2010-08-13 | 2010-08-11 | 0.607 | 1,799,970 | +29,157 | 0.08% | 1,092,680 |
| 2010-08-10 | 2010-08-06 | 0.628 | 1,770,813 | +48,595 | 0.07% | 1,111,420 |
| 2010-07-15 | 2010-07-13 | 0.628 | 1,722,218 | +48,596 | 0.07% | 1,080,920 |
| 2010-07-07 | 2010-07-05 | 0.607 | 1,673,622 | -19,438 | 0.07% | 1,015,980 |
| 2010-06-22 | 2010-06-18 | 0.628 | 1,693,060 | +145,786 | 0.07% | 1,062,620 |
| 2010-06-01 | 2010-05-28 | 0.658 | 1,547,274 | -253,273 | 0.06% | 1,018,880 |
| 2010-05-31 | 2010-05-27 | 0.627 | 1,800,547 | -95,672 | 0.08% | 1,129,200 |
| 2010-05-28 | 2010-05-26 | 0.575 | 1,896,219 | -95,672 | 0.08% | 1,090,100 |
| 2010-05-12 | 2010-05-10 | 0.763 | 1,991,891 | -47,836 | 0.08% | 1,519,860 |
| 2010-05-11 | 2010-05-07 | 0.742 | 2,039,727 | +95,672 | 0.09% | 1,513,720 |
| 2010-05-10 | 2010-05-06 | 0.763 | 1,944,055 | -200,911 | 0.08% | 1,483,360 |
| 2010-05-05 | 2010-05-03 | 0.794 | 2,144,966 | -277,449 | 0.09% | 1,703,920 |
| 2010-04-30 | 2010-04-28 | 0.742 | 2,422,415 | +95,672 | 0.10% | 1,797,720 |
| 2010-04-28 | 2010-04-26 | 0.773 | 2,326,743 | -38,269 | 0.10% | 1,799,680 |
| 2010-04-27 | 2010-04-23 | 0.784 | 2,365,012 | -19,134 | 0.10% | 1,854,000 |
| 2010-04-26 | 2010-04-22 | 0.784 | 2,384,146 | +19,134 | 0.10% | 1,869,000 |
| 2010-04-19 | 2010-04-15 | 0.826 | 2,365,012 | +11,481 | 0.10% | 1,952,880 |
| 2010-04-16 | 2010-04-14 | 0.836 | 2,353,531 | +19,134 | 0.10% | 1,968,000 |
| 2010-04-15 | 2010-04-13 | 0.857 | 2,334,397 | +114,807 | 0.10% | 2,000,800 |
| 2010-04-12 | 2010-04-08 | 0.794 | 2,219,590 | -28,702 | 0.09% | 1,763,200 |
| 2010-03-31 | 2010-03-29 | 0.826 | 2,248,292 | +153,075 | 0.10% | 1,856,500 |
| 2010-03-30 | 2010-03-26 | 0.836 | 2,095,217 | -248,747 | 0.09% | 1,752,000 |
| 2010-03-29 | 2010-03-25 | 0.826 | 2,343,964 | +57,403 | 0.10% | 1,935,500 |
| 2010-03-23 | 2010-03-19 | 0.763 | 2,286,561 | +44,009 | 0.10% | 1,744,700 |
| 2010-03-08 | 2010-03-04 | 0.732 | 2,242,552 | -34,442 | 0.10% | 1,640,800 |
| 2010-03-03 | 2010-03-01 | 0.753 | 2,276,994 | -9,567 | 0.10% | 1,713,600 |
| 2010-03-02 | 2010-02-26 | 0.742 | 2,286,561 | -191,344 | 0.10% | 1,696,900 |
| 2010-02-24 | 2010-02-22 | 0.763 | 2,477,905 | -95,672 | 0.11% | 1,890,700 |
| 2010-02-23 | 2010-02-19 | 0.700 | 2,573,577 | +95,672 | 0.11% | 1,802,300 |
| 2010-02-22 | 2010-02-18 | 0.711 | 2,477,905 | -47,836 | 0.11% | 1,761,200 |
| 2010-02-17 | 2010-02-11 | 0.690 | 2,525,741 | -143,508 | 0.11% | 1,742,400 |
| 2010-02-12 | 2010-02-10 | 0.700 | 2,669,249 | -143,508 | 0.11% | 1,869,300 |
| 2010-02-09 | 2010-02-05 | 0.732 | 2,812,757 | +287,016 | 0.12% | 2,058,000 |
| 2010-02-02 | 2010-01-29 | 0.732 | 2,525,741 | +47,836 | 0.11% | 1,848,000 |
| 2010-02-01 | 2010-01-28 | 0.763 | 2,477,905 | -287,016 | 0.11% | 1,890,700 |
| 2010-01-18 | 2010-01-14 | 0.878 | 2,764,921 | -80,364 | 0.12% | 2,427,600 |
| 2010-01-15 | 2010-01-13 | 0.847 | 2,845,285 | +47,836 | 0.12% | 2,408,940 |
| 2010-01-07 | 2010-01-05 | 0.888 | 2,797,449 | -191,344 | 0.12% | 2,485,400 |
| 2009-12-15 | 2009-12-11 | 0.857 | 2,988,793 | -478,360 | 0.13% | 2,561,680 |
| 2009-12-04 | 2009-12-02 | 0.888 | 3,467,153 | +38,268 | 0.15% | 3,080,400 |
| 2009-12-02 | 2009-11-30 | 0.909 | 3,428,885 | -95,672 | 0.15% | 3,118,080 |
| 2009-12-01 | 2009-11-27 | 0.847 | 3,524,557 | +95,672 | 0.15% | 2,984,040 |
| 2009-11-30 | 2009-11-26 | 0.909 | 3,428,885 | +95,672 | 0.15% | 3,118,080 |
| 2009-11-27 | 2009-11-25 | 0.920 | 3,333,213 | -210,478 | 0.14% | 3,065,920 |
| 2009-11-26 | 2009-11-24 | 0.899 | 3,543,691 | -47,836 | 0.15% | 3,185,440 |
| 2009-11-25 | 2009-11-23 | 0.888 | 3,591,527 | +191,344 | 0.15% | 3,190,900 |
| 2009-11-20 | 2009-11-18 | 0.857 | 3,400,183 | -478,360 | 0.15% | 2,914,280 |
| 2009-11-17 | 2009-11-13 | 0.826 | 3,878,543 | -38,269 | 0.17% | 3,202,660 |
| 2009-11-16 | 2009-11-12 | 0.826 | 3,916,812 | -191,344 | 0.17% | 3,234,260 |
| 2009-11-12 | 2009-11-10 | 0.805 | 4,108,156 | -28,701 | 0.18% | 3,306,380 |
| 2009-11-10 | 2009-11-06 | 0.805 | 4,136,857 | +28,701 | 0.18% | 3,329,480 |
| 2009-11-05 | 2009-11-03 | 0.815 | 4,108,156 | +153,075 | 0.18% | 3,349,320 |
| 2009-11-04 | 2009-11-02 | 0.794 | 3,955,081 | +191,344 | 0.17% | 3,141,840 |
| 2009-11-03 | 2009-10-30 | 0.773 | 3,763,737 | -287,016 | 0.16% | 2,911,160 |
| 2009-11-02 | 2009-10-29 | 0.805 | 4,050,753 | +95,672 | 0.17% | 3,260,180 |
| 2009-10-30 | 2009-10-28 | 0.815 | 3,955,081 | -47,836 | 0.17% | 3,224,520 |
| 2009-10-27 | 2009-10-22 | 0.857 | 4,002,917 | +95,672 | 0.17% | 3,430,880 |
| 2009-10-23 | 2009-10-21 | 0.847 | 3,907,245 | -76,537 | 0.17% | 3,308,040 |
| 2009-10-22 | 2009-10-20 | 0.847 | 3,983,782 | +47,836 | 0.17% | 3,372,840 |
| 2009-10-19 | 2009-10-15 | 0.847 | 3,935,946 | +621,868 | 0.17% | 3,332,340 |
| 2009-10-16 | 2009-10-14 | 0.878 | 3,314,078 | +350,159 | 0.14% | 2,909,760 |
| 2009-10-09 | 2009-10-07 | 0.784 | 2,963,919 | +47,836 | 0.13% | 2,323,500 |
| 2009-10-07 | 2009-10-05 | 0.773 | 2,916,083 | -19,134 | 0.12% | 2,255,520 |
| 2009-09-29 | 2009-09-25 | 0.784 | 2,935,217 | -38,269 | 0.13% | 2,301,000 |
| 2009-09-22 | 2009-09-18 | 0.773 | 2,973,486 | +38,269 | 0.13% | 2,299,920 |
| 2009-09-18 | 2009-09-16 | 0.805 | 2,935,217 | -287,016 | 0.13% | 2,362,360 |
| 2009-09-17 | 2009-09-15 | 0.805 | 3,222,233 | -28,702 | 0.14% | 2,593,360 |
| 2009-09-14 | 2009-09-10 | 0.784 | 3,250,935 | -38,268 | 0.14% | 2,548,500 |
| 2009-09-09 | 2009-09-07 | 0.784 | 3,289,203 | -28,702 | 0.14% | 2,578,500 |
| 2009-09-08 | 2009-09-04 | 0.763 | 3,317,905 | -162,642 | 0.14% | 2,531,640 |
| 2009-09-04 | 2009-09-02 | 0.732 | 3,480,547 | +363,553 | 0.15% | 2,546,600 |
| 2009-09-03 | 2009-09-01 | 0.711 | 3,116,994 | -382,688 | 0.13% | 2,215,440 |
| 2009-08-28 | 2009-08-26 | 0.742 | 3,499,682 | -95,672 | 0.15% | 2,597,180 |
| 2009-08-26 | 2009-08-24 | 0.732 | 3,595,354 | +191,344 | 0.15% | 2,630,600 |
| 2009-08-21 | 2009-08-19 | 0.794 | 3,404,010 | -57,403 | 0.15% | 2,704,080 |
| 2009-08-20 | 2009-08-18 | 0.836 | 3,461,413 | -38,269 | 0.15% | 2,894,400 |
| 2009-08-19 | 2009-08-17 | 0.784 | 3,499,682 | +95,672 | 0.15% | 2,743,500 |
| 2009-08-18 | 2009-08-14 | 0.815 | 3,404,010 | +95,672 | 0.15% | 2,775,240 |
| 2009-08-17 | 2009-08-13 | 0.878 | 3,308,338 | +28,702 | 0.14% | 2,904,720 |
| 2009-08-14 | 2009-08-12 | 0.868 | 3,279,636 | +38,269 | 0.14% | 2,845,240 |
| 2009-08-13 | 2009-08-11 | 0.888 | 3,241,367 | +38,268 | 0.14% | 2,879,800 |
| 2009-08-12 | 2009-08-10 | 0.920 | 3,203,099 | -28,701 | 0.14% | 2,946,240 |
| 2009-08-11 | 2009-08-07 | 0.888 | 3,231,800 | -38,269 | 0.14% | 2,871,300 |
| 2009-08-10 | 2009-08-06 | 0.930 | 3,270,069 | -19,134 | 0.14% | 3,042,020 |
| 2009-08-07 | 2009-08-05 | 0.909 | 3,289,203 | +76,537 | 0.14% | 2,991,060 |
| 2009-08-06 | 2009-08-04 | 0.951 | 3,212,666 | +440,091 | 0.14% | 3,055,780 |
| 2009-08-05 | 2009-08-03 | 0.993 | 2,772,575 | -430,524 | 0.12% | 2,753,100 |
| 2009-08-04 | 2009-07-31 | 0.920 | 3,203,099 | -28,701 | 0.14% | 2,946,240 |
| 2009-07-31 | 2009-07-29 | 0.805 | 3,231,800 | -325,285 | 0.14% | 2,601,060 |
| 2009-07-30 | 2009-07-28 | 0.784 | 3,557,085 | -28,702 | 0.15% | 2,788,500 |
| 2009-07-29 | 2009-07-27 | 0.784 | 3,585,787 | -19,134 | 0.15% | 2,811,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 3,604,921 | +7,654 | 0.15% | 2,863,680 |
| 2009-07-27 | 2009-07-23 | 0.784 | 3,597,267 | -164,556 | 0.15% | 2,820,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 3,761,823 | -44,009 | 0.16% | 2,831,040 |
| 2009-07-22 | 2009-07-20 | 0.690 | 3,805,832 | -95,672 | 0.16% | 2,625,480 |
| 2009-07-21 | 2009-07-17 | 0.721 | 3,901,504 | -38,269 | 0.17% | 2,813,820 |
| 2009-07-20 | 2009-07-16 | 0.690 | 3,939,773 | +95,672 | 0.17% | 2,717,880 |
| 2009-07-17 | 2009-07-15 | 0.658 | 3,844,101 | -38,269 | 0.16% | 2,531,340 |
| 2009-07-15 | 2009-07-13 | 0.638 | 3,882,370 | -95,672 | 0.17% | 2,475,380 |
| 2009-07-13 | 2009-07-09 | 0.690 | 3,978,042 | +95,672 | 0.17% | 2,744,280 |
| 2009-07-02 | 2009-06-29 | 0.638 | 3,882,370 | +47,836 | 0.17% | 2,475,380 |
| 2009-06-30 | 2009-06-26 | 0.669 | 3,834,534 | -95,672 | 0.16% | 2,565,120 |
| 2009-06-29 | 2009-06-25 | 0.658 | 3,930,206 | +133,941 | 0.17% | 2,588,040 |
| 2009-06-26 | 2009-06-24 | 0.690 | 3,796,265 | -86,105 | 0.16% | 2,618,880 |
| 2009-06-22 | 2009-06-18 | 0.648 | 3,882,370 | -95,672 | 0.17% | 2,515,960 |
| 2009-06-19 | 2009-06-17 | 0.638 | 3,978,042 | +95,672 | 0.17% | 2,536,380 |
| 2009-06-18 | 2009-06-16 | 0.669 | 3,882,370 | +38,269 | 0.17% | 2,597,120 |
| 2009-06-16 | 2009-06-12 | 0.617 | 3,844,101 | +95,672 | 0.16% | 2,370,620 |
| 2009-06-15 | 2009-06-11 | 0.669 | 3,748,429 | +239,180 | 0.16% | 2,507,520 |
| 2009-06-12 | 2009-06-10 | 0.721 | 3,509,249 | -191,344 | 0.15% | 2,530,920 |
| 2009-06-11 | 2009-06-09 | 0.711 | 3,700,593 | -66,970 | 0.16% | 2,630,240 |
| 2009-06-10 | 2009-06-08 | 0.690 | 3,767,563 | -57,404 | 0.16% | 2,599,080 |
| 2009-06-09 | 2009-06-05 | 0.700 | 3,824,967 | +574,032 | 0.16% | 2,678,660 |
| 2009-06-08 | 2009-06-04 | 0.763 | 3,250,935 | -38,268 | 0.14% | 2,480,540 |
| 2009-06-05 | 2009-06-03 | 0.638 | 3,289,203 | -9,568 | 0.14% | 2,097,180 |
| 2009-06-04 | 2009-06-02 | 0.627 | 3,298,771 | +66,971 | 0.14% | 2,068,800 |
| 2009-06-03 | 2009-06-01 | 0.606 | 3,231,800 | +187,517 | 0.14% | 1,959,240 |
| 2009-06-02 | 2009-05-29 | 0.544 | 3,044,283 | -593,167 | 0.13% | 1,654,640 |
| 2009-06-01 | 2009-05-27 | 0.434 | 3,637,450 | -956,720 | 0.16% | 1,577,830 |
| 2009-05-27 | 2009-05-25 | 0.376 | 4,594,170 | -191,344 | 0.20% | 1,728,720 |
| 2009-05-26 | 2009-05-22 | 0.355 | 4,785,514 | +191,344 | 0.20% | 1,700,680 |
| 2009-05-25 | 2009-05-21 | 0.376 | 4,594,170 | +95,672 | 0.20% | 1,728,720 |
| 2009-05-22 | 2009-05-20 | 0.382 | 4,498,498 | +382,688 | 0.19% | 1,716,230 |
| 2009-05-21 | 2009-05-19 | 0.345 | 4,115,810 | -47,836 | 0.18% | 1,419,660 |
| 2009-05-18 | 2009-05-14 | 0.303 | 4,163,646 | +95,672 | 0.18% | 1,262,080 |
| 2009-05-15 | 2009-05-13 | 0.314 | 4,067,974 | +239,180 | 0.17% | 1,275,600 |
| 2009-05-14 | 2009-05-12 | 0.319 | 3,828,794 | +669,704 | 0.16% | 1,220,610 |
| 2009-05-13 | 2009-05-11 | 0.340 | 3,159,090 | -191,344 | 0.14% | 1,073,150 |
| 2009-05-12 | 2009-05-08 | 0.319 | 3,350,434 | -306,150 | 0.14% | 1,068,110 |
| 2009-05-08 | 2009-05-06 | 0.277 | 3,656,584 | +95,672 | 0.16% | 1,012,830 |
| 2009-05-07 | 2009-05-05 | 0.267 | 3,560,912 | +287,016 | 0.15% | 949,110 |
| 2009-05-05 | 2009-04-30 | 0.337 | 3,273,896 | +332,939 | 0.14% | 1,104,725 |
| 2009-05-04 | 2009-04-29 | 0.326 | 2,940,957 | -343,771 | 0.14% | 958,160 |
| 2009-04-30 | 2009-04-28 | 0.314 | 3,284,728 | +171,885 | 0.16% | 1,031,940 |
| 2009-04-29 | 2009-04-27 | 0.332 | 3,112,843 | -1,117,254 | 0.15% | 1,032,270 |
| 2009-04-28 | 2009-04-24 | 0.361 | 4,230,097 | -111,725 | 0.20% | 1,525,820 |
| 2009-04-24 | 2009-04-22 | 0.314 | 4,341,822 | -158,135 | 0.21% | 1,364,040 |
| 2009-04-23 | 2009-04-21 | 0.303 | 4,499,957 | -378,148 | 0.21% | 1,361,360 |
| 2009-04-21 | 2009-04-17 | 0.308 | 4,878,105 | -103,131 | 0.23% | 1,504,140 |
| 2009-04-20 | 2009-04-16 | 0.284 | 4,981,236 | -146,102 | 0.24% | 1,414,224 |
| 2009-04-09 | 2009-04-07 | 0.255 | 5,127,338 | +244,077 | 0.24% | 1,306,554 |
| 2009-04-07 | 2009-04-03 | 0.255 | 4,883,261 | +85,943 | 0.23% | 1,244,358 |
| 2009-04-03 | 2009-04-01 | 0.232 | 4,797,318 | -180,480 | 0.23% | 1,110,818 |
| 2009-04-02 | 2009-03-31 | 0.232 | 4,977,798 | -429,713 | 0.24% | 1,152,608 |
| 2009-04-01 | 2009-03-30 | 0.232 | 5,407,511 | -25,783 | 0.26% | 1,252,108 |
| 2009-03-31 | 2009-03-27 | 0.236 | 5,433,294 | +25,783 | 0.26% | 1,283,366 |
| 2009-03-30 | 2009-03-26 | 0.227 | 5,407,511 | -4,606,526 | 0.26% | 1,226,940 |
| 2009-03-27 | 2009-03-25 | 0.186 | 10,014,037 | -1,008,967 | 0.48% | 1,864,320 |
| 2009-03-26 | 2009-03-24 | 0.186 | 11,023,004 | -125,476 | 0.52% | 2,052,160 |
| 2009-03-25 | 2009-03-23 | 0.178 | 11,148,480 | +699,573 | 0.53% | 1,984,716 |
| 2009-03-24 | 2009-03-20 | 0.178 | 10,448,907 | +2,102,157 | 0.50% | 1,860,174 |
| 2009-03-23 | 2009-03-19 | 0.172 | 8,346,750 | +1,151,632 | 0.40% | 1,437,376 |
| 2009-03-17 | 2009-03-13 | 0.158 | 7,195,118 | +202,824 | 0.34% | 1,138,592 |
| 2009-03-16 | 2009-03-12 | 0.157 | 6,992,294 | +171,886 | 0.33% | 1,098,360 |
| 2009-03-11 | 2009-03-09 | 0.164 | 6,820,408 | +429,713 | 0.32% | 1,118,976 |
| 2009-03-09 | 2009-03-05 | 0.172 | 6,390,695 | -116,882 | 0.30% | 1,100,528 |
| 2009-03-06 | 2009-03-04 | 0.170 | 6,507,577 | +257,828 | 0.31% | 1,105,512 |
| 2009-03-04 | 2009-03-02 | 0.179 | 6,249,749 | -85,943 | 0.30% | 1,119,888 |
| 2009-02-24 | 2009-02-20 | 0.206 | 6,335,692 | -85,943 | 0.30% | 1,304,844 |
| 2009-02-13 | 2009-02-11 | 0.211 | 6,421,635 | +85,943 | 0.31% | 1,352,432 |
| 2009-02-10 | 2009-02-06 | 0.212 | 6,335,692 | -85,943 | 0.30% | 1,341,704 |
| 2009-02-09 | 2009-02-05 | 0.211 | 6,421,635 | -51,565 | 0.31% | 1,352,432 |
| 2009-02-05 | 2009-02-03 | 0.215 | 6,473,200 | -85,943 | 0.31% | 1,393,420 |
| 2009-02-04 | 2009-02-02 | 0.212 | 6,559,143 | -103,131 | 0.31% | 1,389,024 |
| 2009-02-03 | 2009-01-30 | 0.208 | 6,662,274 | -85,943 | 0.32% | 1,387,608 |
| 2009-01-30 | 2009-01-23 | 0.195 | 6,748,217 | +429,714 | 0.32% | 1,319,136 |
| 2009-01-13 | 2009-01-09 | 0.244 | 6,318,503 | -249,234 | 0.30% | 1,543,920 |
| 2009-01-12 | 2009-01-08 | 0.223 | 6,567,737 | +1,225,542 | 0.31% | 1,467,264 |
| 2009-01-09 | 2009-01-07 | 0.273 | 5,342,195 | +553,471 | 0.25% | 1,460,760 |
| 2009-01-08 | 2009-01-06 | 0.290 | 4,788,724 | -1,251,325 | 0.23% | 1,387,428 |
| 2009-01-07 | 2009-01-05 | 0.256 | 6,040,049 | -257,828 | 0.29% | 1,546,160 |
| 2009-01-06 | 2009-01-02 | 0.232 | 6,297,877 | -429,713 | 0.30% | 1,458,272 |
| 2009-01-05 | 2008-12-31 | 0.208 | 6,727,590 | -77,349 | 0.32% | 1,401,212 |
| 2009-01-02 | 2008-12-29 | 0.213 | 6,804,939 | -336,895 | 0.32% | 1,448,994 |
| 2008-12-30 | 2008-12-24 | 0.199 | 7,141,834 | +34,377 | 0.34% | 1,421,010 |
| 2008-12-23 | 2008-12-19 | 0.194 | 7,107,457 | -51,565 | 0.34% | 1,381,090 |
| 2008-12-17 | 2008-12-15 | 0.193 | 7,159,022 | -17,189 | 0.34% | 1,382,780 |
| 2008-12-15 | 2008-12-11 | 0.193 | 7,176,211 | -58,441 | 0.34% | 1,386,100 |
| 2008-12-12 | 2008-12-10 | 0.186 | 7,234,652 | -85,943 | 0.34% | 1,346,880 |
| 2008-11-28 | 2008-11-26 | 0.165 | 7,320,595 | +168,448 | 0.35% | 1,209,556 |
| 2008-11-27 | 2008-11-25 | 0.161 | 7,152,147 | +48,128 | 0.34% | 1,148,436 |
| 2008-11-24 | 2008-11-20 | 0.172 | 7,104,019 | +850,832 | 0.34% | 1,223,368 |
| 2008-11-21 | 2008-11-19 | 0.183 | 6,253,187 | -30,939 | 0.30% | 1,142,332 |
| 2008-11-20 | 2008-11-18 | 0.185 | 6,284,126 | -122,039 | 0.30% | 1,162,608 |
| 2008-11-18 | 2008-11-14 | 0.185 | 6,406,165 | -8,594 | 0.30% | 1,185,186 |
| 2008-11-13 | 2008-11-11 | 0.188 | 6,414,759 | -214,857 | 0.31% | 1,209,168 |
| 2008-11-10 | 2008-11-06 | 0.180 | 6,629,616 | -2,567,966 | 0.32% | 1,195,670 |
| 2008-11-07 | 2008-11-05 | 0.191 | 9,197,582 | -171,885 | 0.44% | 1,755,128 |
| 2008-11-06 | 2008-11-04 | 0.200 | 9,369,467 | -343,771 | 0.45% | 1,875,144 |
| 2008-10-29 | 2008-10-27 | 0.128 | 9,713,238 | +515,656 | 0.46% | 1,243,220 |
| 2008-10-23 | 2008-10-21 | 0.135 | 9,197,582 | +1,546,968 | 0.44% | 1,241,432 |
| 2008-10-22 | 2008-10-20 | 0.134 | 7,650,614 | +943,650 | 0.36% | 1,023,730 |
| 2008-10-21 | 2008-10-17 | 0.143 | 6,706,964 | -257,828 | 0.32% | 959,892 |
| 2008-10-20 | 2008-10-16 | 0.144 | 6,964,792 | +257,828 | 0.33% | 1,004,896 |
| 2008-10-17 | 2008-10-15 | 0.152 | 6,706,964 | +77,348 | 0.32% | 1,022,324 |
| 2008-10-14 | 2008-10-10 | 0.161 | 6,629,616 | +412,525 | 0.32% | 1,064,532 |
| 2008-10-13 | 2008-10-09 | 0.180 | 6,217,091 | +171,885 | 0.30% | 1,121,270 |
| 2008-10-02 | 2008-09-29 | 0.200 | 6,045,206 | +383,304 | 0.29% | 1,209,848 |
| 2008-09-30 | 2008-09-26 | 0.213 | 5,661,902 | +192,512 | 0.27% | 1,205,604 |
| 2008-09-17 | 2008-09-12 | 0.250 | 5,469,390 | +670,353 | 0.26% | 1,368,260 |
| 2008-09-16 | 2008-09-11 | 0.266 | 4,799,037 | +214,856 | 0.23% | 1,278,736 |
| 2008-08-01 | 2008-07-30 | 0.326 | 4,584,181 | +25,783 | 0.22% | 1,493,520 |
| 2008-07-30 | 2008-07-28 | 0.320 | 4,558,398 | -85,943 | 0.22% | 1,458,600 |
| 2008-07-28 | 2008-07-24 | 0.320 | 4,644,341 | -68,754 | 0.22% | 1,486,100 |
| 2008-07-25 | 2008-07-23 | 0.320 | 4,713,095 | -68,754 | 0.22% | 1,508,100 |
| 2008-07-24 | 2008-07-22 | 0.332 | 4,781,849 | +128,914 | 0.23% | 1,585,740 |
| 2008-07-22 | 2008-07-18 | 0.303 | 4,652,935 | +197,668 | 0.22% | 1,407,640 |
| 2008-07-21 | 2008-07-17 | 0.320 | 4,455,267 | +189,074 | 0.21% | 1,425,600 |
| 2008-07-18 | 2008-07-16 | 0.332 | 4,266,193 | +189,074 | 0.20% | 1,414,740 |
| 2008-07-08 | 2008-07-04 | 0.378 | 4,077,119 | +103,131 | 0.19% | 1,541,800 |
| 2008-06-20 | 2008-06-18 | 0.500 | 3,973,988 | -51,566 | 0.19% | 1,988,320 |
| 2008-06-12 | 2008-06-10 | 0.506 | 4,025,554 | -85,942 | 0.19% | 2,037,540 |
| 2008-05-28 | 2008-05-26 | 0.529 | 4,111,496 | -85,943 | 0.20% | 2,176,720 |
| 2008-05-27 | 2008-05-23 | 0.541 | 4,197,439 | +41,253 | 0.20% | 2,271,060 |
| 2008-05-22 | 2008-05-20 | 0.547 | 4,156,186 | -42,972 | 0.20% | 2,272,920 |
| 2008-05-21 | 2008-05-19 | 0.547 | 4,199,158 | +34,377 | 0.20% | 2,296,420 |
| 2008-05-15 | 2008-05-13 | 0.553 | 4,164,781 | +85,943 | 0.20% | 2,301,850 |
| 2008-05-13 | 2008-05-08 | 0.553 | 4,078,838 | +13,751 | 0.19% | 2,254,350 |
| 2008-05-09 | 2008-05-07 | 0.553 | 4,065,087 | +60,160 | 0.19% | 2,246,750 |
| 2008-05-08 | 2008-05-06 | 0.564 | 4,004,927 | -42,972 | 0.19% | 2,260,100 |
| 2008-05-07 | 2008-05-05 | 0.582 | 4,047,899 | -111,725 | 0.19% | 2,355,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 4,159,624 | -232,045 | 0.20% | 2,299,000 |
| 2008-05-05 | 2008-04-30 | 0.524 | 4,391,669 | -85,943 | 0.21% | 2,299,500 |
| 2008-05-02 | 2008-04-29 | 0.524 | 4,477,612 | -163,291 | 0.21% | 2,344,500 |
| 2008-04-30 | 2008-04-28 | 0.565 | 4,640,903 | +171,885 | 0.22% | 2,623,854 |
| 2008-04-29 | 2008-04-25 | 0.559 | 4,469,018 | -128,544 | 0.21% | 2,499,506 |
| 2008-04-28 | 2008-04-24 | 0.565 | 4,597,562 | +57,572 | 0.23% | 2,599,350 |
| 2008-04-25 | 2008-04-23 | 0.565 | 4,539,990 | +156,268 | 0.23% | 2,566,800 |
| 2008-04-24 | 2008-04-22 | 0.547 | 4,383,722 | -49,348 | 0.22% | 2,398,500 |
| 2008-04-23 | 2008-04-21 | 0.541 | 4,433,070 | -16,449 | 0.22% | 2,398,550 |
| 2008-04-22 | 2008-04-18 | 0.541 | 4,449,519 | +337,210 | 0.22% | 2,407,450 |
| 2008-04-21 | 2008-04-17 | 0.541 | 4,112,309 | +230,289 | 0.20% | 2,225,000 |
| 2008-04-18 | 2008-04-16 | 0.565 | 3,882,020 | -238,514 | 0.19% | 2,194,800 |
| 2008-04-17 | 2008-04-15 | 0.632 | 4,120,534 | +271,412 | 0.20% | 2,605,200 |
| 2008-04-15 | 2008-04-11 | 0.541 | 3,849,122 | +11,515 | 0.19% | 2,082,600 |
| 2008-04-07 | 2008-04-02 | 0.541 | 3,837,607 | -82,246 | 0.19% | 2,076,370 |
| 2008-04-03 | 2008-04-01 | 0.547 | 3,919,853 | -16,450 | 0.19% | 2,144,700 |
| 2008-04-01 | 2008-03-28 | 0.547 | 3,936,303 | -16,449 | 0.20% | 2,153,700 |
| 2008-03-31 | 2008-03-27 | 0.596 | 3,952,752 | +24,674 | 0.20% | 2,354,940 |
| 2008-03-28 | 2008-03-26 | 0.565 | 3,928,078 | +213,840 | 0.20% | 2,220,840 |
| 2008-03-20 | 2008-03-18 | 0.559 | 3,714,238 | +1,645 | 0.18% | 2,077,360 |
| 2008-03-13 | 2008-03-11 | 0.620 | 3,712,593 | -16,449 | 0.18% | 2,302,140 |
| 2008-03-11 | 2008-03-07 | 0.608 | 3,729,042 | +82,246 | 0.19% | 2,267,000 |
| 2008-02-13 | 2008-02-11 | 0.632 | 3,646,796 | -98,695 | 0.18% | 2,305,680 |
| 2008-02-12 | 2008-02-06 | 0.644 | 3,745,491 | -16,450 | 0.19% | 2,413,620 |
| 2008-01-31 | 2008-01-29 | 0.608 | 3,761,941 | +16,450 | 0.19% | 2,287,000 |
| 2008-01-24 | 2008-01-22 | 0.559 | 3,745,491 | +106,920 | 0.19% | 2,094,840 |
| 2008-01-23 | 2008-01-21 | 0.620 | 3,638,571 | -82,247 | 0.18% | 2,256,240 |
| 2008-01-18 | 2008-01-16 | 0.657 | 3,720,818 | +90,471 | 0.19% | 2,442,960 |
| 2008-01-17 | 2008-01-15 | 0.705 | 3,630,347 | +90,471 | 0.18% | 2,560,120 |
| 2008-01-09 | 2008-01-07 | 0.766 | 3,539,876 | -41,123 | 0.18% | 2,711,520 |
| 2007-12-28 | 2007-12-24 | 0.790 | 3,580,999 | -32,899 | 0.18% | 2,830,100 |
| 2007-12-27 | 2007-12-20 | 0.778 | 3,613,898 | -82,246 | 0.18% | 2,812,160 |
| 2007-12-21 | 2007-12-19 | 0.790 | 3,696,144 | -16,449 | 0.18% | 2,921,100 |
| 2007-12-18 | 2007-12-14 | 0.827 | 3,712,593 | -16,449 | 0.18% | 3,069,520 |
| 2007-12-17 | 2007-12-13 | 0.815 | 3,729,042 | +106,920 | 0.19% | 3,037,780 |
| 2007-12-14 | 2007-12-12 | 0.815 | 3,622,122 | -8,225 | 0.18% | 2,950,680 |
| 2007-12-10 | 2007-12-06 | 0.839 | 3,630,347 | -82,246 | 0.18% | 3,045,660 |
| 2007-12-07 | 2007-12-05 | 0.839 | 3,712,593 | +16,449 | 0.18% | 3,114,660 |
| 2007-12-05 | 2007-12-03 | 0.827 | 3,696,144 | +82,246 | 0.18% | 3,055,920 |
| 2007-12-04 | 2007-11-30 | 0.802 | 3,613,898 | -8,224 | 0.18% | 2,900,040 |
| 2007-12-03 | 2007-11-29 | 0.827 | 3,622,122 | -65,797 | 0.18% | 2,994,720 |
| 2007-11-30 | 2007-11-28 | 0.815 | 3,687,919 | -74,022 | 0.18% | 3,004,280 |
| 2007-11-29 | 2007-11-27 | 0.815 | 3,761,941 | -24,673 | 0.19% | 3,064,580 |
| 2007-11-28 | 2007-11-26 | 0.790 | 3,786,614 | -41,124 | 0.19% | 2,992,600 |
| 2007-11-22 | 2007-11-20 | 0.802 | 3,827,738 | +24,674 | 0.19% | 3,071,640 |
| 2007-11-12 | 2007-11-08 | 0.851 | 3,803,064 | +82,246 | 0.19% | 3,236,800 |
| 2007-11-09 | 2007-11-07 | 0.900 | 3,720,818 | +123,370 | 0.18% | 3,347,760 |
| 2007-11-08 | 2007-11-06 | 0.888 | 3,597,448 | -6,580 | 0.18% | 3,193,020 |
| 2007-11-05 | 2007-11-01 | 0.839 | 3,604,028 | -24,674 | 0.18% | 3,023,580 |
| 2007-10-29 | 2007-10-25 | 0.839 | 3,628,702 | -65,797 | 0.18% | 3,044,280 |
| 2007-10-18 | 2007-10-16 | 0.851 | 3,694,499 | +95,406 | 0.18% | 3,144,400 |
| 2007-10-17 | 2007-10-15 | 0.888 | 3,599,093 | +49,348 | 0.18% | 3,194,480 |
| 2007-10-15 | 2007-10-11 | 0.924 | 3,549,745 | +8,224 | 0.17% | 3,280,160 |
| 2007-10-11 | 2007-10-09 | 0.912 | 3,541,521 | -197,391 | 0.17% | 3,229,500 |
| 2007-10-10 | 2007-10-08 | 0.912 | 3,738,912 | +250,029 | 0.18% | 3,409,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 3,488,883 | -115,145 | 0.17% | 3,351,180 |
| 2007-10-05 | 2007-10-03 | 0.875 | 3,604,028 | -41,123 | 0.18% | 3,155,040 |
| 2007-10-04 | 2007-10-02 | 0.875 | 3,645,151 | +8,225 | 0.18% | 3,191,040 |
| 2007-10-02 | 2007-09-27 | 0.827 | 3,636,926 | -8,225 | 0.18% | 3,006,960 |
| 2007-09-28 | 2007-09-25 | 0.839 | 3,645,151 | -69,087 | 0.18% | 3,058,080 |
| 2007-09-27 | 2007-09-24 | 0.815 | 3,714,238 | +82,246 | 0.18% | 3,025,720 |
| 2007-09-25 | 2007-09-21 | 0.839 | 3,631,992 | -3,290 | 0.18% | 3,047,040 |
| 2007-09-21 | 2007-09-19 | 0.851 | 3,635,282 | -41,123 | 0.18% | 3,094,650 |
| 2007-09-20 | 2007-09-18 | 0.864 | 3,676,405 | +53,282 | 0.18% | 3,175,015 |
| 2007-09-19 | 2007-09-17 | 0.864 | 3,623,123 | -16,211 | 0.18% | 3,129,000 |
| 2007-09-14 | 2007-09-12 | 0.888 | 3,639,334 | +72,949 | 0.18% | 3,232,800 |
| 2007-09-11 | 2007-09-07 | 0.938 | 3,566,385 | +64,843 | 0.18% | 3,344,000 |
| 2007-09-07 | 2007-09-05 | 0.814 | 3,501,542 | -81,054 | 0.17% | 2,851,200 |
| 2007-09-05 | 2007-09-03 | 0.790 | 3,582,596 | +55,117 | 0.18% | 2,828,800 |
| 2007-08-30 | 2007-08-28 | 0.864 | 3,527,479 | -24,317 | 0.17% | 3,046,400 |
| 2007-08-29 | 2007-08-27 | 0.888 | 3,551,796 | -12,968 | 0.18% | 3,155,040 |
| 2007-08-27 | 2007-08-23 | 0.851 | 3,564,764 | +16,210 | 0.18% | 3,034,620 |
| 2007-08-22 | 2007-08-20 | 0.839 | 3,548,554 | -194,530 | 0.18% | 2,977,040 |
| 2007-08-21 | 2007-08-17 | 0.777 | 3,743,084 | +218,847 | 0.19% | 2,909,340 |
| 2007-08-20 | 2007-08-16 | 0.851 | 3,524,237 | +40,527 | 0.17% | 3,000,120 |
| 2007-08-17 | 2007-08-15 | 0.901 | 3,483,710 | -8,106 | 0.17% | 3,137,540 |
| 2007-08-16 | 2007-08-14 | 0.913 | 3,491,816 | -56,738 | 0.17% | 3,187,920 |
| 2007-08-15 | 2007-08-13 | 0.839 | 3,548,554 | +48,633 | 0.18% | 2,977,040 |
| 2007-08-14 | 2007-08-10 | 0.851 | 3,499,921 | -32,422 | 0.17% | 2,979,420 |
| 2007-08-13 | 2007-08-09 | 0.851 | 3,532,343 | -16,211 | 0.18% | 3,007,020 |
| 2007-08-10 | 2007-08-08 | 0.851 | 3,548,554 | +40,528 | 0.18% | 3,020,820 |
| 2007-08-09 | 2007-08-07 | 0.827 | 3,508,026 | +51,874 | 0.17% | 2,899,760 |
| 2007-08-07 | 2007-08-03 | 0.950 | 3,456,152 | +56,738 | 0.17% | 3,283,280 |
| 2007-08-06 | 2007-08-02 | 0.962 | 3,399,414 | +95,644 | 0.17% | 3,271,320 |
| 2007-08-02 | 2007-07-31 | 0.987 | 3,303,770 | +40,527 | 0.16% | 3,260,800 |
| 2007-08-01 | 2007-07-30 | 1.012 | 3,263,243 | -32,421 | 0.16% | 3,301,320 |
| 2007-07-31 | 2007-07-27 | 1.024 | 3,295,664 | +155,624 | 0.16% | 3,374,780 |
| 2007-07-30 | 2007-07-26 | 1.073 | 3,140,040 | -8,106 | 0.16% | 3,370,380 |
| 2007-07-27 | 2007-07-25 | 1.073 | 3,148,146 | -1,621 | 0.16% | 3,379,080 |
| 2007-07-26 | 2007-07-24 | 1.098 | 3,149,767 | -89,159 | 0.16% | 3,458,540 |
| 2007-07-25 | 2007-07-23 | 1.098 | 3,238,926 | +53,495 | 0.16% | 3,556,440 |
| 2007-07-24 | 2007-07-20 | 1.110 | 3,185,431 | +24,317 | 0.16% | 3,537,000 |
| 2007-07-18 | 2007-07-16 | 1.110 | 3,161,114 | +121,581 | 0.16% | 3,510,000 |
| 2007-07-17 | 2007-07-13 | 1.147 | 3,039,533 | +236,678 | 0.15% | 3,487,500 |
| 2007-07-16 | 2007-07-12 | 1.197 | 2,802,855 | +170,214 | 0.14% | 3,354,260 |
| 2007-07-13 | 2007-07-11 | 1.382 | 2,632,641 | +8,106 | 0.13% | 3,637,760 |
| 2007-07-12 | 2007-07-10 | 1.394 | 2,624,535 | -178,320 | 0.13% | 3,658,939 |
| 2007-07-09 | 2007-07-05 | 1.345 | 2,802,855 | -72,949 | 0.14% | 3,769,220 |
| 2007-07-06 | 2007-07-04 | 1.332 | 2,875,804 | -16,210 | 0.14% | 3,831,841 |
| 2007-07-05 | 2007-07-03 | 1.345 | 2,892,014 | -76,191 | 0.14% | 3,889,120 |
| 2007-07-04 | 2007-06-29 | 1.382 | 2,968,205 | +68,085 | 0.15% | 4,101,440 |
| 2007-07-03 | 2007-06-28 | 1.369 | 2,900,120 | -16,211 | 0.14% | 3,971,580 |
| 2007-06-29 | 2007-06-27 | 1.382 | 2,916,331 | -16,210 | 0.14% | 4,029,761 |
| 2007-06-28 | 2007-06-26 | 1.369 | 2,932,541 | -12,969 | 0.15% | 4,015,979 |
| 2007-06-27 | 2007-06-25 | 1.419 | 2,945,510 | +32,422 | 0.15% | 4,179,100 |
| 2007-06-26 | 2007-06-22 | 1.382 | 2,913,088 | 0.14% | 4,025,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy