History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.300 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.305 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.465 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.445 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.455 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.465 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.560 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.620 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.680 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.630 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.485 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.375 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.405 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.405 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.510 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.690 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.710 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.591 0 +0
2022-07-04 2022-06-29 0.591 0 +0
2022-06-30 2022-06-28 0.591 0 +0
2022-06-29 2022-06-27 0.601 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.591 0 +0
2022-06-13 2022-06-09 0.581 0 +0
2022-06-10 2022-06-08 0.571 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.571 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.530 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.520 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.571 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.489 0 +0
2022-05-13 2022-05-11 0.499 0 +0
2022-05-12 2022-05-10 0.479 0 +0
2022-05-11 2022-05-06 0.489 0 +0
2022-05-10 2022-05-05 0.504 0 +0
2022-05-06 2022-05-04 0.509 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.509 0 +0
2022-04-28 2022-04-26 0.509 0 +0
2022-04-27 2022-04-25 0.509 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.581 0 +0
2022-04-21 2022-04-19 0.581 0 +0
2022-04-20 2022-04-14 0.591 0 +0
2022-04-19 2022-04-13 0.571 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.601 0 +0
2022-04-11 2022-04-07 0.601 0 +0
2022-04-08 2022-04-06 0.611 0 +0
2022-04-07 2022-04-04 0.632 0 +0
2022-04-06 2022-04-01 0.611 0 +0
2022-04-04 2022-03-31 0.611 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.632 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.632 0 +0
2022-03-28 2022-03-24 0.683 0 +0
2022-03-25 2022-03-23 0.734 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.662 0 +0
2022-03-22 2022-03-18 0.622 0 +0
2022-03-21 2022-03-17 0.622 0 +0
2022-03-18 2022-03-16 0.591 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.581 0 +0
2022-03-15 2022-03-11 0.642 0 +0
2022-03-14 2022-03-10 0.683 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.652 0 +0
2022-03-09 2022-03-07 0.683 0 +0
2022-03-08 2022-03-04 0.703 0 +0
2022-03-07 2022-03-03 0.723 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.744 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.744 0 +0
2022-02-28 2022-02-24 0.744 0 +0
2022-02-25 2022-02-23 0.785 0 +0
2022-02-24 2022-02-22 0.744 0 +0
2022-02-23 2022-02-21 0.764 0 +0
2022-02-22 2022-02-18 0.785 0 +0
2022-02-21 2022-02-17 0.795 0 +0
2022-02-18 2022-02-16 0.815 0 +0
2022-02-17 2022-02-15 0.815 0 +0
2022-02-16 2022-02-14 0.785 0 +0
2022-02-15 2022-02-11 0.815 0 +0
2022-02-14 2022-02-10 0.805 0 +0
2022-02-11 2022-02-09 0.774 0 +0
2022-02-10 2022-02-08 0.764 0 +0
2022-02-09 2022-02-07 0.785 0 +0
2022-02-08 2022-02-04 0.785 0 +0
2022-02-07 2022-01-31 0.785 0 +0
2022-02-04 2022-01-27 0.764 0 +0
2022-01-28 2022-01-26 0.795 0 +0
2022-01-27 2022-01-25 0.795 0 +0
2022-01-26 2022-01-24 0.815 0 +0
2022-01-25 2022-01-21 0.825 0 +0
2022-01-24 2022-01-20 0.856 0 +0
2022-01-21 2022-01-19 0.886 0 +0
2022-01-20 2022-01-18 0.937 0 +0
2022-01-19 2022-01-17 0.927 0 +0
2022-01-18 2022-01-14 0.917 0 +0
2022-01-17 2022-01-13 0.876 0 +0
2022-01-14 2022-01-12 0.846 0 +0
2022-01-13 2022-01-11 0.846 0 +0
2022-01-12 2022-01-10 0.856 0 +0
2022-01-11 2022-01-07 0.846 0 +0
2022-01-10 2022-01-06 0.795 0 +0
2022-01-07 2022-01-05 0.774 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.795 0 +0
2022-01-04 2021-12-31 0.785 0 +0
2022-01-03 2021-12-29 0.774 0 +0
2021-12-30 2021-12-28 0.774 0 +0
2021-12-29 2021-12-24 0.754 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.754 0 +0
2021-12-22 2021-12-20 0.703 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.774 0 +0
2021-12-17 2021-12-15 0.764 0 +0
2021-12-16 2021-12-14 0.785 0 +0
2021-12-15 2021-12-13 0.815 0 +0
2021-12-14 2021-12-10 0.805 0 +0
2021-12-13 2021-12-09 0.805 0 +0
2021-12-10 2021-12-08 0.805 0 +0
2021-12-09 2021-12-07 0.785 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.795 0 +0
2021-12-06 2021-12-02 0.805 0 +0
2021-12-03 2021-12-01 0.825 0 +0
2021-12-02 2021-11-30 0.835 0 +0
2021-12-01 2021-11-29 0.805 0 +0
2021-11-30 2021-11-26 0.825 0 +0
2021-11-29 2021-11-25 0.835 0 +0
2021-11-26 2021-11-24 0.835 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.968 0 +0
2021-11-23 2021-11-19 0.876 0 +0
2021-11-22 2021-11-18 0.846 0 +0
2021-11-19 2021-11-17 0.846 0 +0
2021-11-18 2021-11-16 0.835 0 +0
2021-11-17 2021-11-15 0.856 0 +0
2021-11-16 2021-11-12 0.866 0 +0
2021-11-15 2021-11-11 0.835 0 +0
2021-11-12 2021-11-10 0.825 0 +0
2021-11-11 2021-11-09 0.835 0 +0
2021-11-10 2021-11-08 0.734 0 +0
2021-11-09 2021-11-05 0.734 0 +0
2021-11-08 2021-11-04 0.744 0 +0
2021-11-05 2021-11-03 0.744 0 +0
2021-11-04 2021-11-02 0.713 0 +0
2021-11-03 2021-11-01 0.723 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.774 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.785 0 +0
2021-10-27 2021-10-25 0.815 0 +0
2021-10-26 2021-10-22 0.835 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.795 0 +0
2021-10-21 2021-10-19 0.805 0 +0
2021-10-20 2021-10-18 0.774 0 +0
2021-10-19 2021-10-15 0.795 0 +0
2021-10-18 2021-10-12 0.774 0 +0
2021-10-15 2021-10-11 0.795 0 +0
2021-10-12 2021-10-08 0.785 0 -314,074
2021-10-11 2021-10-07 0.866 314,074 +314,074 0.01% 272,000
2021-08-06 2021-08-04 1.182 0 -392,593
2021-08-05 2021-08-03 1.131 392,593 +196,297 0.02% 444,000
2021-08-04 2021-08-02 1.202 196,296 -98,148 0.01% 236,000
2021-08-03 2021-07-30 1.223 294,444 +294,444 0.01% 359,999
2021-07-26 2021-07-22 1.039 0 -687,037
2021-07-23 2021-07-21 1.070 687,037 +206,111 0.03% 735,000
2021-07-22 2021-07-20 0.897 480,926 -235,555 0.02% 431,200
2021-07-21 2021-07-19 0.897 716,481 -265,000 0.03% 642,400
2021-07-20 2021-07-16 0.927 981,481 +628,148 0.04% 910,000
2021-07-19 2021-07-15 1.009 353,333 +353,333 0.01% 356,400
2021-07-12 2021-07-08 1.141 0 -196,296
2021-07-09 2021-07-07 1.192 196,296 -196,297 0.01% 234,000
2021-07-08 2021-07-06 1.090 392,593 -39,259 0.02% 428,000
2021-07-07 2021-07-05 1.080 431,852 -58,889 0.02% 466,400
2021-07-06 2021-07-02 1.121 490,741 +490,741 0.02% 550,000
2021-05-12 2021-05-10 0.782 0 -631,739
2021-05-11 2021-05-07 0.782 631,739 +631,739 0.03% 494,000
2021-05-04 2021-04-30 0.875 0 -1,020,501
2021-05-03 2021-04-29 0.751 1,020,501 +1,020,501 0.04% 766,500
2021-04-30 2021-04-28 0.741 0 -583,144
2021-04-29 2021-04-27 0.731 583,144 +583,144 0.02% 426,000
2021-04-27 2021-04-23 0.597 0 -291,572
2021-04-26 2021-04-22 0.628 291,572 +291,572 0.01% 183,000
2021-02-19 2021-02-17 0.499 0 -971,906
2021-02-18 2021-02-16 0.535 971,906 +340,167 0.04% 520,000
2021-02-17 2021-02-11 0.504 631,739 -340,167 0.03% 318,500
2021-02-16 2021-02-09 0.458 971,906 +971,906 0.04% 445,000
2021-02-02 2021-01-29 0.370 0 -894,154
2021-02-01 2021-01-28 0.396 894,154 -77,752 0.04% 354,200
2021-01-29 2021-01-27 0.391 971,906 -437,358 0.04% 380,000
2021-01-28 2021-01-26 0.427 1,409,264 +1,409,264 0.06% 601,750
2020-05-13 2020-05-11 0.170 0 -437,358
2020-05-12 2020-05-08 0.159 437,358 +437,358 0.02% 69,750
2018-01-23 2018-01-19 0.401 0 -9,719
2017-11-15 2017-11-13 0.535 9,719 -97,191 0.00% 5,200
2017-11-13 2017-11-09 0.442 106,910 +97,191 0.00% 47,300
2017-11-02 2017-10-31 0.406 9,719 -97,191 0.00% 3,950
2017-10-31 2017-10-27 0.376 106,910 +97,191 0.00% 40,150
2017-09-19 2017-09-15 0.376 9,719 -97,191 0.00% 3,650
2017-09-18 2017-09-14 0.355 106,910 +97,191 0.00% 37,950
2017-09-08 2017-09-06 0.340 9,719 -97,191 0.00% 3,300
2017-09-06 2017-09-04 0.324 106,910 +97,191 0.00% 34,650
2017-08-17 2017-08-15 0.350 9,719 -97,191 0.00% 3,400
2017-08-16 2017-08-14 0.345 106,910 +97,191 0.00% 36,850
2017-08-14 2017-08-10 0.345 9,719 -194,381 0.00% 3,350
2017-08-11 2017-08-09 0.360 204,100 +194,381 0.01% 73,500
2017-01-24 2017-01-20 0.406 9,719 -97,191 0.00% 3,950
2016-11-14 2016-11-10 0.355 106,910 +97,191 0.00% 37,950
2016-11-07 2016-11-03 0.381 9,719 -194,381 0.00% 3,700
2016-11-04 2016-11-02 0.391 204,100 +194,381 0.01% 79,800
2016-10-31 2016-10-27 0.365 9,719 -97,191 0.00% 3,550
2016-10-25 2016-10-20 0.365 106,910 -194,381 0.00% 39,050
2016-08-17 2016-08-15 0.324 301,291 +194,381 0.01% 97,650
2016-07-11 2016-07-07 0.334 106,910 +97,191 0.00% 35,750
2016-06-28 2016-06-24 0.334 9,719 -421,807 0.00% 3,250
2016-04-15 2016-04-13 0.355 431,526 +97,190 0.02% 153,180
2016-02-19 2016-02-17 0.329 334,336 +194,382 0.01% 110,080
2016-02-18 2016-02-16 0.329 139,954 +97,190 0.01% 46,080
2016-02-17 2016-02-15 0.319 42,764 +33,045 0.00% 13,640
2016-02-15 2016-02-11 0.314 9,719 -184,662 0.00% 3,050
2016-02-05 2016-02-03 0.324 194,381 -194,381 0.01% 63,000
2016-01-27 2016-01-25 0.329 388,762 +291,571 0.02% 128,000
2016-01-26 2016-01-22 0.319 97,191 -9,719 0.00% 31,000
2016-01-25 2016-01-21 0.314 106,910 -340,167 0.00% 33,550
2015-11-25 2015-11-23 0.556 447,077 -155,505 0.02% 248,400
2015-11-24 2015-11-20 0.535 602,582 +155,505 0.03% 322,400
2015-11-20 2015-11-18 0.499 447,077 -97,190 0.02% 223,100
2015-10-28 2015-10-26 0.432 544,267 -97,191 0.02% 235,200
2015-07-20 2015-07-16 0.427 641,458 +97,191 0.03% 273,900
2015-07-17 2015-07-15 0.427 544,267 -97,191 0.02% 232,400
2015-07-13 2015-07-09 0.396 641,458 +97,191 0.03% 254,100
2015-06-22 2015-06-18 0.597 544,267 -97,191 0.02% 324,800
2015-06-19 2015-06-17 0.628 641,458 -97,191 0.03% 402,600
2015-06-11 2015-06-09 0.494 738,649 -194,381 0.03% 364,800
2015-06-10 2015-06-08 0.478 933,030 -97,190 0.04% 446,400
2015-06-01 2015-05-28 0.427 1,030,220 +97,190 0.04% 439,900
2015-05-26 2015-05-21 0.437 933,030 +97,191 0.04% 408,000
2015-05-19 2015-05-15 0.437 835,839 -194,381 0.03% 365,500
2015-04-20 2015-04-16 0.401 1,030,220 +194,381 0.04% 413,400
2015-04-09 2015-04-02 0.350 835,839 -305,179 0.03% 292,400
2015-04-08 2015-04-01 0.319 1,141,018 +79,697 0.05% 363,940
2015-04-01 2015-03-30 0.304 1,061,321 -353,774 0.04% 322,140
2015-03-31 2015-03-27 0.309 1,415,095 +400,425 0.06% 436,800
2015-03-30 2015-03-26 0.319 1,014,670 -126,348 0.04% 323,640
2015-03-27 2015-03-25 0.324 1,141,018 +305,179 0.05% 369,810
2014-11-05 2014-11-03 0.391 835,839 +97,190 0.03% 326,800
2014-09-30 2014-09-26 0.412 738,649 -97,190 0.03% 304,000
2014-09-08 2014-09-04 0.396 835,839 +97,190 0.03% 331,100
2014-08-06 2014-08-04 0.422 738,649 +97,191 0.03% 311,600
2014-07-30 2014-07-28 0.448 641,458 -97,191 0.03% 287,100
2014-07-17 2014-07-15 0.437 738,649 +97,191 0.03% 323,000
2014-07-10 2014-07-08 0.427 641,458 -87,472 0.03% 273,900
2014-06-30 2014-06-26 0.391 728,930 -9,719 0.03% 285,000
2014-06-18 2014-06-16 0.381 738,649 +97,191 0.03% 281,200
2014-06-16 2014-06-12 0.381 641,458 -97,191 0.03% 244,200
2014-06-13 2014-06-11 0.381 738,649 +97,191 0.03% 281,200
2014-06-05 2014-06-03 0.386 641,458 -97,191 0.03% 247,500
2014-06-04 2014-05-30 0.370 738,649 +97,191 0.03% 273,600
2014-02-18 2014-02-14 0.535 641,458 +97,191 0.03% 343,200
2014-02-10 2014-02-06 0.514 544,267 -97,191 0.02% 280,000
2014-02-05 2014-01-30 0.427 641,458 -97,191 0.03% 273,900
2014-02-04 2014-01-28 0.417 738,649 +97,191 0.03% 307,800
2014-01-23 2014-01-21 0.453 641,458 +97,191 0.03% 290,400
2014-01-22 2014-01-20 0.473 544,267 -97,191 0.02% 257,600
2014-01-21 2014-01-17 0.432 641,458 +97,191 0.03% 277,200
2014-01-20 2014-01-16 0.448 544,267 -97,191 0.02% 243,600
2014-01-17 2014-01-15 0.412 641,458 -97,191 0.03% 264,000
2014-01-06 2014-01-02 0.360 738,649 +97,191 0.03% 266,000
2013-10-10 2013-10-08 0.391 641,458 +97,191 0.03% 250,800
2013-10-07 2013-10-03 0.360 544,267 -97,191 0.02% 196,000
2013-09-27 2013-09-25 0.355 641,458 +97,191 0.03% 227,700
2013-07-10 2013-07-08 0.437 544,267 -97,191 0.02% 238,000
2013-07-09 2013-07-05 0.396 641,458 +97,191 0.03% 254,100
2013-06-20 2013-06-18 0.370 544,267 -69,978 0.02% 201,600
2013-06-19 2013-06-17 0.350 614,245 +69,978 0.03% 214,880
2013-05-29 2013-05-27 0.406 544,267 -29,158 0.02% 221,200
2013-05-22 2013-05-20 0.334 573,425 -571,480 0.02% 191,750
2013-05-21 2013-05-16 0.293 1,144,905 -11,663 0.05% 335,730
2013-05-16 2013-05-14 0.268 1,156,568 +388,762 0.05% 309,400
2013-01-09 2013-01-07 0.213 767,806 -194,381 0.03% 163,530
2013-01-07 2013-01-03 0.203 962,187 +194,381 0.04% 195,030
2012-03-02 2012-02-29 0.278 767,806 +194,381 0.03% 213,300
2010-07-15 2010-07-13 0.628 573,425 +48,596 0.02% 359,900
2010-06-22 2010-06-18 0.628 524,829 -1,943,812 0.02% 329,400
2010-06-18 2010-06-15 0.658 2,468,641 +1,166,287 0.10% 1,625,600
2010-06-17 2010-06-14 0.628 1,302,354 +97,190 0.05% 817,400
2010-06-15 2010-06-11 0.607 1,205,164 -291,571 0.05% 731,600
2010-06-14 2010-06-10 0.617 1,496,735 -48,596 0.06% 924,000
2010-06-11 2010-06-09 0.628 1,545,331 -48,595 0.06% 969,900
2010-06-10 2010-06-08 0.628 1,593,926 -291,572 0.07% 1,000,400
2010-06-08 2010-06-04 0.658 1,885,498 -194,381 0.08% 1,241,600
2010-06-07 2010-06-03 0.658 2,079,879 -136,067 0.09% 1,369,600
2010-06-04 2010-06-02 0.648 2,215,946 -134,123 0.09% 1,436,400
2010-06-03 2010-06-01 0.648 2,350,069 +853,334 0.10% 1,523,340
2010-06-02 2010-05-31 0.669 1,496,735 -97,191 0.06% 1,001,244
2010-06-01 2010-05-28 0.658 1,593,926 -1,601,519 0.07% 1,049,600
2010-05-31 2010-05-27 0.627 3,195,445 -616,128 0.14% 2,004,000
2010-05-28 2010-05-26 0.575 3,811,573 -790,250 0.16% 2,191,200
2010-05-27 2010-05-25 0.585 4,601,823 +13,394 0.20% 2,693,600
2010-05-26 2010-05-24 0.627 4,588,429 -133,941 0.20% 2,877,600
2010-05-25 2010-05-20 0.638 4,722,370 +216,219 0.20% 3,010,960
2010-05-24 2010-05-19 0.679 4,506,151 +66,970 0.19% 3,061,500
2010-05-20 2010-05-18 0.700 4,439,181 +80,365 0.19% 3,108,800
2010-05-19 2010-05-17 0.711 4,358,816 -941,413 0.19% 3,098,080
2010-05-18 2010-05-14 0.742 5,300,229 -95,672 0.23% 3,933,400
2010-05-17 2010-05-13 0.742 5,395,901 -19,134 0.23% 4,004,400
2010-05-14 2010-05-12 0.742 5,415,035 -95,672 0.23% 4,018,600
2010-05-13 2010-05-11 0.742 5,510,707 -574,032 0.24% 4,089,600
2010-05-12 2010-05-10 0.763 6,084,739 -229,613 0.26% 4,642,800
2010-05-11 2010-05-07 0.742 6,314,352 +47,836 0.27% 4,686,000
2010-05-10 2010-05-06 0.763 6,266,516 +95,672 0.27% 4,781,500
2010-05-07 2010-05-05 0.794 6,170,844 +564,465 0.26% 4,902,000
2010-05-06 2010-05-04 0.805 5,606,379 +4,640,092 0.24% 4,512,200
2010-05-05 2010-05-03 0.794 966,287 -621,868 0.04% 767,600
2010-05-04 2010-04-30 0.784 1,588,155 -774,943 0.07% 1,245,000
2010-04-29 2010-04-27 0.753 2,363,098 +105,239 0.10% 1,778,400
2010-04-28 2010-04-26 0.773 2,257,859 -28,702 0.10% 1,746,400
2010-04-27 2010-04-23 0.784 2,286,561 -105,239 0.10% 1,792,500
2010-04-26 2010-04-22 0.784 2,391,800 -114,806 0.10% 1,875,000
2010-04-23 2010-04-21 0.773 2,506,606 +1,970,843 0.11% 1,938,800
2010-04-22 2010-04-20 0.836 535,763 -47,836 0.02% 448,000
2010-04-19 2010-04-15 0.826 583,599 -47,836 0.02% 481,900
2010-04-16 2010-04-14 0.836 631,435 +95,672 0.03% 528,000
2010-04-15 2010-04-13 0.857 535,763 -95,672 0.02% 459,200
2010-04-01 2010-03-30 0.815 631,435 +95,672 0.03% 514,800
2010-03-29 2010-03-25 0.826 535,763 -110,980 0.02% 442,400
2010-03-25 2010-03-23 0.763 646,743 +95,672 0.03% 493,480
2010-03-23 2010-03-19 0.763 551,071 +15,308 0.02% 420,480
2010-03-22 2010-03-18 0.784 535,763 -95,672 0.02% 420,000
2010-03-18 2010-03-16 0.753 631,435 -19,135 0.03% 475,200
2010-03-05 2010-03-03 0.753 650,570 +95,672 0.03% 489,600
2010-02-25 2010-02-23 0.742 554,898 -95,672 0.02% 411,800
2010-02-24 2010-02-22 0.763 650,570 +95,672 0.03% 496,400
2010-02-05 2010-02-03 0.773 554,898 -95,672 0.02% 429,200
2010-02-04 2010-02-02 0.753 650,570 -2,104,784 0.03% 489,600
2010-02-03 2010-02-01 0.763 2,755,354 -583,599 0.12% 2,102,400
2010-02-02 2010-01-29 0.732 3,338,953 -449,658 0.14% 2,443,000
2010-02-01 2010-01-28 0.763 3,788,611 -336,766 0.16% 2,890,800
2010-01-29 2010-01-27 0.753 4,125,377 -428,610 0.18% 3,104,640
2010-01-28 2010-01-26 0.773 4,553,987 -315,718 0.19% 3,522,400
2010-01-27 2010-01-25 0.815 4,869,705 -325,285 0.21% 3,970,200
2010-01-26 2010-01-22 0.794 5,194,990 +306,151 0.22% 4,126,800
2010-01-25 2010-01-21 0.847 4,888,839 -19,135 0.21% 4,139,100
2010-01-22 2010-01-20 0.857 4,907,974 -248,747 0.21% 4,206,600
2010-01-21 2010-01-19 0.868 5,156,721 -181,777 0.22% 4,473,700
2010-01-20 2010-01-18 0.878 5,338,498 -66,970 0.23% 4,687,200
2010-01-19 2010-01-15 0.909 5,405,468 +4,668,794 0.23% 4,915,500
2010-01-18 2010-01-14 0.878 736,674 -47,836 0.03% 646,800
2010-01-15 2010-01-13 0.847 784,510 +38,268 0.03% 664,200
2010-01-14 2010-01-12 0.868 746,242 -38,268 0.03% 647,400
2010-01-13 2010-01-11 0.878 784,510 -248,748 0.03% 688,800
2010-01-11 2010-01-07 0.857 1,033,258 +357,814 0.04% 885,600
2010-01-08 2010-01-06 0.888 675,444 -191,344 0.03% 600,100
2010-01-07 2010-01-05 0.888 866,788 -357,814 0.04% 770,100
2010-01-06 2010-01-04 0.836 1,224,602 -76,537 0.05% 1,024,000
2010-01-05 2009-12-31 0.826 1,301,139 +239,180 0.06% 1,074,400
2010-01-04 2009-12-29 0.794 1,061,959 -57,403 0.05% 843,600
2009-12-30 2009-12-28 0.815 1,119,362 -72,711 0.05% 912,600
2009-12-29 2009-12-24 0.805 1,192,073 -319,545 0.05% 959,420
2009-12-28 2009-12-22 0.784 1,511,618 -287,016 0.06% 1,185,000
2009-12-23 2009-12-21 0.784 1,798,634 -57,403 0.08% 1,410,000
2009-12-22 2009-12-18 0.794 1,856,037 +66,971 0.08% 1,474,400
2009-12-21 2009-12-17 0.815 1,789,066 +239,180 0.08% 1,458,600
2009-12-18 2009-12-16 0.847 1,549,886 -133,941 0.07% 1,312,200
2009-12-17 2009-12-15 0.857 1,683,827 +267,881 0.07% 1,443,200
2009-12-16 2009-12-14 0.857 1,415,946 +47,836 0.06% 1,213,600
2009-12-11 2009-12-09 0.878 1,368,110 -124,373 0.06% 1,201,200
2009-12-09 2009-12-07 0.888 1,492,483 -84,192 0.06% 1,326,000
2009-12-08 2009-12-04 0.878 1,576,675 -110,979 0.07% 1,384,320
2009-12-04 2009-12-02 0.888 1,687,654 -1,333,668 0.07% 1,499,400
2009-12-03 2009-12-01 0.899 3,021,322 -7,654 0.13% 2,715,880
2009-12-02 2009-11-30 0.909 3,028,976 -1,410,205 0.13% 2,754,420
2009-12-01 2009-11-27 0.847 4,439,181 +355,900 0.19% 3,758,400
2009-11-30 2009-11-26 0.909 4,083,281 -1,025,604 0.17% 3,713,160
2009-11-27 2009-11-25 0.920 5,108,885 +2,592,711 0.22% 4,699,200
2009-11-26 2009-11-24 0.899 2,516,174 -392,255 0.11% 2,261,800
2009-11-25 2009-11-23 0.888 2,908,429 +19,135 0.12% 2,584,000
2009-11-24 2009-11-20 0.878 2,889,294 +2,382,232 0.12% 2,536,800
2009-11-23 2009-11-19 0.857 507,062 -191,344 0.02% 434,600
2009-11-20 2009-11-18 0.857 698,406 -76,537 0.03% 598,600
2009-11-19 2009-11-17 0.847 774,943 +220,045 0.03% 656,100
2009-11-18 2009-11-16 0.847 554,898 -133,940 0.02% 469,800
2009-11-17 2009-11-13 0.826 688,838 -200,912 0.03% 568,800
2009-11-16 2009-11-12 0.826 889,750 -95,672 0.04% 734,700
2009-11-13 2009-11-11 0.826 985,422 -669,704 0.04% 813,700
2009-11-12 2009-11-10 0.805 1,655,126 -487,927 0.07% 1,332,100
2009-11-11 2009-11-09 0.805 2,143,053 -143,508 0.09% 1,724,800
2009-11-10 2009-11-06 0.805 2,286,561 +1,779,499 0.10% 1,840,300
2009-10-22 2009-10-20 0.847 507,062 -1,530,752 0.02% 429,300
2009-10-21 2009-10-19 0.847 2,037,814 +1,530,752 0.09% 1,725,300
2009-10-20 2009-10-16 0.836 507,062 -95,672 0.02% 424,000
2009-10-19 2009-10-15 0.847 602,734 +191,344 0.03% 510,300
2009-10-16 2009-10-14 0.878 411,390 +120,547 0.02% 361,200
2009-10-08 2009-10-06 0.784 290,843 -172,209 0.01% 228,000
2009-10-06 2009-10-02 0.763 463,052 -5,741 0.02% 353,320
2009-10-05 2009-09-30 0.784 468,793 -109,066 0.02% 367,500
2009-10-02 2009-09-29 0.784 577,859 +95,672 0.02% 453,000
2009-09-25 2009-09-23 0.784 482,187 +191,344 0.02% 378,000
2009-09-15 2009-09-11 0.784 290,843 -191,344 0.01% 228,000
2009-09-14 2009-09-10 0.784 482,187 +191,344 0.02% 378,000
2009-09-11 2009-09-09 0.753 290,843 -28,701 0.01% 218,880
2009-09-09 2009-09-07 0.784 319,544 -210,479 0.01% 250,500
2009-09-08 2009-09-04 0.763 530,023 +210,479 0.02% 404,420
2009-09-04 2009-09-02 0.732 319,544 -191,344 0.01% 233,800
2009-09-03 2009-09-01 0.711 510,888 +99,498 0.02% 363,120
2009-09-02 2009-08-31 0.711 411,390 -3,826 0.02% 292,400
2009-08-28 2009-08-26 0.742 415,216 -19,135 0.02% 308,140
2009-08-27 2009-08-25 0.721 434,351 +143,508 0.02% 313,260
2009-08-26 2009-08-24 0.732 290,843 -76,537 0.01% 212,800
2009-08-25 2009-08-21 0.773 367,380 +28,701 0.02% 284,160
2009-08-21 2009-08-19 0.794 338,679 -53,576 0.01% 269,040
2009-08-18 2009-08-14 0.815 392,255 -95,672 0.02% 319,800
2009-08-14 2009-08-12 0.868 487,927 -574,032 0.02% 423,300
2009-08-13 2009-08-11 0.888 1,061,959 +95,672 0.05% 943,500
2009-08-12 2009-08-10 0.920 966,287 -95,672 0.04% 888,800
2009-08-11 2009-08-07 0.888 1,061,959 +95,672 0.05% 943,500
2009-08-10 2009-08-06 0.930 966,287 -396,082 0.04% 898,900
2009-08-07 2009-08-05 0.909 1,362,369 -541,504 0.06% 1,238,880
2009-08-06 2009-08-04 0.951 1,903,873 +353,987 0.08% 1,810,900
2009-08-05 2009-08-03 0.993 1,549,886 +746,241 0.07% 1,539,000
2009-08-04 2009-07-31 0.920 803,645 +248,747 0.03% 739,200
2009-08-03 2009-07-30 0.836 554,898 -181,776 0.02% 464,000
2009-07-31 2009-07-29 0.805 736,674 +9,567 0.03% 592,900
2009-07-30 2009-07-28 0.784 727,107 +133,941 0.03% 570,000
2009-07-29 2009-07-27 0.784 593,166 +76,537 0.03% 465,000
2009-07-28 2009-07-24 0.794 516,629 -95,672 0.02% 410,400
2009-07-27 2009-07-23 0.784 612,301 -19,134 0.03% 480,000
2009-07-24 2009-07-22 0.753 631,435 +229,613 0.03% 475,200
2009-07-23 2009-07-21 0.711 401,822 -153,076 0.02% 285,600
2009-07-22 2009-07-20 0.690 554,898 +210,479 0.02% 382,800
2009-07-21 2009-07-17 0.721 344,419 -76,538 0.01% 248,400
2009-07-20 2009-07-16 0.690 420,957 -449,658 0.02% 290,400
2009-07-17 2009-07-15 0.658 870,615 +698,405 0.04% 573,300
2009-07-13 2009-07-09 0.690 172,210 -95,672 0.01% 118,800
2009-07-10 2009-07-08 0.658 267,882 +191,344 0.01% 176,400
2009-06-19 2009-06-17 0.638 76,538 -191,344 0.00% 48,800
2009-06-18 2009-06-16 0.669 267,882 +191,344 0.01% 179,200
2009-06-09 2009-06-05 0.700 76,538 -95,672 0.00% 53,600
2009-06-08 2009-06-04 0.763 172,210 +95,672 0.01% 131,400
2009-05-05 2009-04-30 0.337 76,538 +7,784 0.00% 25,827
2009-04-29 2009-04-27 0.332 68,754 -3,480,677 0.00% 22,800
2009-04-28 2009-04-24 0.361 3,549,431 +3,437,706 0.17% 1,280,300
2009-04-24 2009-04-22 0.314 111,725 -171,886 0.01% 35,100
2009-04-22 2009-04-20 0.303 283,611 +171,886 0.01% 85,800
2009-04-20 2009-04-16 0.284 111,725 -257,828 0.01% 31,720
2009-04-16 2009-04-14 0.270 369,553 -103,132 0.02% 99,760
2009-04-15 2009-04-09 0.258 472,685 +103,132 0.02% 122,100
2009-04-09 2009-04-07 0.255 369,553 +257,828 0.02% 94,170
2008-06-02 2008-05-29 0.529 111,725 +42,971 0.01% 59,150
2008-05-21 2008-05-19 0.547 68,754 -171,885 0.00% 37,600
2008-05-20 2008-05-16 0.547 240,639 +171,885 0.01% 131,600
2008-05-16 2008-05-14 0.553 68,754 -42,971 0.00% 38,000
2008-05-14 2008-05-09 0.547 111,725 +42,971 0.01% 61,100
2008-05-08 2008-05-06 0.564 68,754 -42,971 0.00% 38,800
2008-05-07 2008-05-05 0.582 111,725 -42,972 0.01% 65,000
2008-05-06 2008-05-02 0.553 154,697 -85,942 0.01% 85,500
2008-05-05 2008-04-30 0.524 240,639 +171,885 0.01% 126,000
2008-04-29 2008-04-25 0.559 68,754 +2,957 0.00% 38,454
2008-04-25 2008-04-23 0.565 65,797 -164,492 0.00% 37,200
2008-04-22 2008-04-18 0.541 230,289 +164,492 0.01% 124,600
2008-04-07 2008-04-02 0.541 65,797 -82,246 0.00% 35,600
2008-04-02 2008-03-31 0.547 148,043 +82,246 0.01% 81,000
2008-02-05 2008-02-01 0.644 65,797 -41,123 0.00% 42,400
2007-11-02 2007-10-31 0.851 106,920 -172,717 0.01% 91,000
2007-10-31 2007-10-29 0.827 279,637 +164,492 0.01% 231,200
2007-10-09 2007-10-05 0.961 115,145 -82,246 0.01% 110,600
2007-10-08 2007-10-04 0.888 197,391 +82,246 0.01% 175,200
2007-09-20 2007-09-18 0.864 115,145 +1,669 0.01% 99,441
2007-08-09 2007-08-07 0.827 113,476 -32,422 0.01% 93,800
2007-08-07 2007-08-03 0.950 145,898 +40,528 0.01% 138,600
2007-08-06 2007-08-02 0.962 105,370 -16,211 0.01% 101,400
2007-07-16 2007-07-12 1.197 121,581 -24,317 0.01% 145,500
2007-07-04 2007-06-29 1.382 145,898 -48,632 0.01% 201,601
2007-06-26 2007-06-22 1.382 194,530 0.01% 268,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top