History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-22 | 2025-09-18 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-09-18 | 2025-09-16 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-09-16 | 2025-09-12 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-09-15 | 2025-09-11 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-09-12 | 2025-09-10 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-09-11 | 2025-09-09 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-09-10 | 2025-09-08 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-09-09 | 2025-09-05 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-09-05 | 2025-09-03 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-09-04 | 2025-09-02 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-09-03 | 2025-09-01 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-09-01 | 2025-08-28 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-08-25 | 2025-08-21 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-08-22 | 2025-08-20 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-21 | 2025-08-19 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-20 | 2025-08-18 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-08-19 | 2025-08-15 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-18 | 2025-08-14 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-15 | 2025-08-13 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-08-14 | 2025-08-12 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-08-13 | 2025-08-11 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-08-12 | 2025-08-08 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-11 | 2025-08-07 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-08 | 2025-08-06 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-08-07 | 2025-08-05 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-08-06 | 2025-08-04 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-08-05 | 2025-08-01 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-08-04 | 2025-07-31 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-08-01 | 2025-07-30 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-07-31 | 2025-07-29 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-25 | 2025-07-23 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-07-24 | 2025-07-22 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-23 | 2025-07-21 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-22 | 2025-07-18 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-21 | 2025-07-17 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-18 | 2025-07-16 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-17 | 2025-07-15 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-16 | 2025-07-14 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-07-15 | 2025-07-11 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-14 | 2025-07-10 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-07-11 | 2025-07-09 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-07-10 | 2025-07-08 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-07-09 | 2025-07-07 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-07-08 | 2025-07-04 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-07-03 | 2025-06-30 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-07-02 | 2025-06-27 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-06-30 | 2025-06-26 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-06-27 | 2025-06-25 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-06-26 | 2025-06-24 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-06-25 | 2025-06-23 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-06-24 | 2025-06-20 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-06-23 | 2025-06-19 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-06-20 | 2025-06-18 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-06-19 | 2025-06-17 | 0.440 | 100,000 | -200,000 | 0.00% | 44,000 |
| 2025-05-23 | 2025-05-21 | 0.380 | 300,000 | -20,000 | 0.01% | 114,000 |
| 2025-02-21 | 2025-02-19 | 0.670 | 320,000 | -4,000 | 0.01% | 214,400 |
| 2025-02-19 | 2025-02-17 | 0.580 | 324,000 | -8,000 | 0.01% | 187,920 |
| 2025-02-11 | 2025-02-07 | 0.560 | 332,000 | +8,000 | 0.01% | 185,920 |
| 2025-02-10 | 2025-02-06 | 0.580 | 324,000 | -4,000 | 0.01% | 187,920 |
| 2025-02-07 | 2025-02-05 | 0.550 | 328,000 | -8,000 | 0.01% | 180,400 |
| 2025-02-06 | 2025-02-04 | 0.560 | 336,000 | -14,000 | 0.01% | 188,160 |
| 2025-02-04 | 2025-01-28 | 0.465 | 350,000 | +16,000 | 0.01% | 162,750 |
| 2025-02-03 | 2025-01-24 | 0.530 | 334,000 | +14,000 | 0.01% | 177,020 |
| 2025-01-20 | 2025-01-16 | 0.485 | 320,000 | -30,000 | 0.01% | 155,200 |
| 2025-01-07 | 2025-01-03 | 0.460 | 350,000 | +30,000 | 0.01% | 161,000 |
| 2024-11-14 | 2024-11-12 | 0.560 | 320,000 | -30,000 | 0.01% | 179,200 |
| 2024-11-07 | 2024-11-05 | 0.590 | 350,000 | +180,000 | 0.01% | 206,500 |
| 2024-10-23 | 2024-10-21 | 0.620 | 170,000 | +30,000 | 0.01% | 105,400 |
| 2024-10-08 | 2024-10-04 | 0.690 | 140,000 | -64,000 | 0.01% | 96,600 |
| 2024-06-11 | 2024-06-06 | 0.375 | 204,000 | -100,000 | 0.01% | 76,500 |
| 2023-11-01 | 2023-10-30 | 0.335 | 304,000 | +100,000 | 0.01% | 101,840 |
| 2022-11-22 | 2022-11-18 | 0.490 | 204,000 | -100,000 | 0.01% | 99,960 |
| 2022-11-21 | 2022-11-17 | 0.520 | 304,000 | +100,000 | 0.01% | 158,080 |
| 2022-09-22 | 2022-09-20 | 0.520 | 204,000 | -4,000 | 0.01% | 106,080 |
| 2022-09-01 | 2022-08-30 | 0.650 | 208,000 | -2,000 | 0.01% | 135,200 |
| 2022-08-30 | 2022-08-26 | 0.640 | 210,000 | +2,000 | 0.01% | 134,400 |
| 2022-08-26 | 2022-08-24 | 0.690 | 208,000 | -10,000 | 0.01% | 143,520 |
| 2022-08-25 | 2022-08-23 | 0.710 | 218,000 | +14,000 | 0.01% | 154,780 |
| 2022-08-17 | 2022-08-15 | 0.540 | 204,000 | -20,000 | 0.01% | 110,160 |
| 2022-08-16 | 2022-08-12 | 0.540 | 224,000 | +14,000 | 0.01% | 120,960 |
| 2022-08-15 | 2022-08-11 | 0.550 | 210,000 | -2,000 | 0.01% | 115,500 |
| 2022-08-12 | 2022-08-10 | 0.550 | 212,000 | +4,000 | 0.01% | 116,600 |
| 2022-08-10 | 2022-08-08 | 0.580 | 208,000 | -6,000 | 0.01% | 120,640 |
| 2022-08-09 | 2022-08-05 | 0.590 | 214,000 | +2,000 | 0.01% | 126,260 |
| 2022-08-08 | 2022-08-04 | 0.570 | 212,000 | -42,000 | 0.01% | 120,840 |
| 2022-08-05 | 2022-08-03 | 0.530 | 254,000 | +50,000 | 0.01% | 134,620 |
| 2022-07-06 | 2022-07-04 | 0.550 | 204,000 | +3,778 | 0.01% | 112,238 |
| 2022-03-29 | 2022-03-25 | 0.632 | 200,222 | -9,815 | 0.01% | 126,480 |
| 2022-03-25 | 2022-03-23 | 0.734 | 210,037 | +9,815 | 0.01% | 154,080 |
| 2021-11-29 | 2021-11-25 | 0.835 | 200,222 | -58,889 | 0.01% | 167,280 |
| 2021-11-24 | 2021-11-22 | 0.968 | 259,111 | +19,630 | 0.01% | 250,800 |
| 2021-11-22 | 2021-11-18 | 0.846 | 239,481 | +39,259 | 0.01% | 202,520 |
| 2021-11-09 | 2021-11-05 | 0.734 | 200,222 | -11,778 | 0.01% | 146,880 |
| 2021-10-28 | 2021-10-26 | 0.785 | 212,000 | -25,519 | 0.01% | 166,320 |
| 2021-10-27 | 2021-10-25 | 0.815 | 237,519 | +15,704 | 0.01% | 193,600 |
| 2021-10-26 | 2021-10-22 | 0.835 | 221,815 | +9,815 | 0.01% | 185,320 |
| 2021-10-07 | 2021-10-05 | 0.693 | 212,000 | -49,074 | 0.01% | 146,880 |
| 2021-09-16 | 2021-09-14 | 0.866 | 261,074 | +19,630 | 0.01% | 226,100 |
| 2021-08-04 | 2021-08-02 | 1.202 | 241,444 | -58,889 | 0.01% | 290,279 |
| 2021-08-03 | 2021-07-30 | 1.223 | 300,333 | +58,889 | 0.01% | 367,200 |
| 2021-07-29 | 2021-07-27 | 0.988 | 241,444 | +19,629 | 0.01% | 238,620 |
| 2021-07-26 | 2021-07-22 | 1.039 | 221,815 | +1,963 | 0.01% | 230,520 |
| 2021-07-23 | 2021-07-21 | 1.070 | 219,852 | -27,481 | 0.01% | 235,200 |
| 2021-07-22 | 2021-07-20 | 0.897 | 247,333 | +39,259 | 0.01% | 221,760 |
| 2021-07-20 | 2021-07-16 | 0.927 | 208,074 | +27,481 | 0.01% | 192,920 |
| 2021-07-13 | 2021-07-09 | 1.141 | 180,593 | -29,444 | 0.01% | 206,080 |
| 2021-07-09 | 2021-07-07 | 1.192 | 210,037 | +31,407 | 0.01% | 250,380 |
| 2021-07-05 | 2021-06-30 | 1.111 | 178,630 | -15,703 | 0.01% | 198,380 |
| 2021-07-02 | 2021-06-29 | 1.284 | 194,333 | +7,852 | 0.01% | 249,480 |
| 2021-06-30 | 2021-06-28 | 1.274 | 186,481 | +1,962 | 0.01% | 237,499 |
| 2021-06-28 | 2021-06-24 | 1.111 | 184,519 | -1,962 | 0.01% | 204,921 |
| 2021-06-25 | 2021-06-23 | 1.131 | 186,481 | +3,925 | 0.01% | 210,899 |
| 2021-06-24 | 2021-06-22 | 0.968 | 182,556 | -5,888 | 0.01% | 176,700 |
| 2021-06-23 | 2021-06-21 | 0.978 | 188,444 | +9,814 | 0.01% | 184,320 |
| 2021-06-08 | 2021-06-04 | 0.844 | 178,630 | -7,851 | 0.01% | 150,711 |
| 2021-06-07 | 2021-06-03 | 0.833 | 186,481 | -2,069 | 0.01% | 155,416 |
| 2021-06-04 | 2021-06-02 | 0.875 | 188,550 | +3,888 | 0.01% | 164,900 |
| 2021-06-03 | 2021-06-01 | 0.864 | 184,662 | +7,775 | 0.01% | 159,600 |
| 2021-06-01 | 2021-05-28 | 0.813 | 176,887 | -36,932 | 0.01% | 143,780 |
| 2021-05-31 | 2021-05-27 | 0.833 | 213,819 | +36,932 | 0.01% | 178,200 |
| 2021-05-12 | 2021-05-10 | 0.782 | 176,887 | -9,719 | 0.01% | 138,320 |
| 2021-05-11 | 2021-05-07 | 0.782 | 186,606 | +9,719 | 0.01% | 145,920 |
| 2021-05-06 | 2021-05-04 | 0.864 | 176,887 | -21,382 | 0.01% | 152,880 |
| 2021-05-05 | 2021-05-03 | 0.926 | 198,269 | +3,888 | 0.01% | 183,600 |
| 2021-05-04 | 2021-04-30 | 0.875 | 194,381 | +7,775 | 0.01% | 170,000 |
| 2021-04-30 | 2021-04-28 | 0.741 | 186,606 | -3,888 | 0.01% | 138,240 |
| 2021-04-29 | 2021-04-27 | 0.731 | 190,494 | +3,888 | 0.01% | 139,160 |
| 2021-04-28 | 2021-04-26 | 0.628 | 186,606 | +3,888 | 0.01% | 117,120 |
| 2021-04-27 | 2021-04-23 | 0.597 | 182,718 | -5,832 | 0.01% | 109,040 |
| 2021-04-26 | 2021-04-22 | 0.628 | 188,550 | +11,663 | 0.01% | 118,340 |
| 2021-04-22 | 2021-04-20 | 0.499 | 176,887 | +48,595 | 0.01% | 88,270 |
| 2021-04-16 | 2021-04-14 | 0.514 | 128,292 | -38,876 | 0.01% | 66,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 167,168 | +29,157 | 0.01% | 89,440 |
| 2021-04-14 | 2021-04-12 | 0.525 | 138,011 | -29,157 | 0.01% | 72,420 |
| 2021-04-13 | 2021-04-09 | 0.566 | 167,168 | +29,157 | 0.01% | 94,600 |
| 2021-04-12 | 2021-04-08 | 0.597 | 138,011 | +9,719 | 0.01% | 82,360 |
| 2021-02-24 | 2021-02-22 | 0.427 | 128,292 | -19,438 | 0.01% | 54,780 |
| 2021-02-22 | 2021-02-18 | 0.468 | 147,730 | -29,157 | 0.01% | 69,160 |
| 2021-02-19 | 2021-02-17 | 0.499 | 176,887 | +29,157 | 0.01% | 88,270 |
| 2021-02-18 | 2021-02-16 | 0.535 | 147,730 | +19,438 | 0.01% | 79,040 |
| 2021-01-22 | 2021-01-20 | 0.298 | 128,292 | -38,876 | 0.01% | 38,280 |
| 2020-11-30 | 2020-11-26 | 0.244 | 167,168 | -52,483 | 0.01% | 40,764 |
| 2020-11-27 | 2020-11-25 | 0.237 | 219,651 | +38,876 | 0.01% | 51,980 |
| 2020-11-26 | 2020-11-24 | 0.250 | 180,775 | -15,550 | 0.01% | 45,198 |
| 2020-11-25 | 2020-11-23 | 0.249 | 196,325 | +9,719 | 0.01% | 48,884 |
| 2020-11-24 | 2020-11-20 | 0.249 | 186,606 | -9,719 | 0.01% | 46,464 |
| 2020-11-23 | 2020-11-19 | 0.244 | 196,325 | +9,719 | 0.01% | 47,874 |
| 2020-11-19 | 2020-11-17 | 0.246 | 186,606 | +19,438 | 0.01% | 45,888 |
| 2020-11-18 | 2020-11-16 | 0.247 | 167,168 | -87,471 | 0.01% | 41,280 |
| 2020-11-17 | 2020-11-13 | 0.242 | 254,639 | +68,033 | 0.01% | 61,570 |
| 2020-11-16 | 2020-11-12 | 0.245 | 186,606 | +19,438 | 0.01% | 45,696 |
| 2020-08-28 | 2020-08-26 | 0.232 | 167,168 | -58,314 | 0.01% | 38,700 |
| 2020-07-13 | 2020-07-09 | 0.268 | 225,482 | +58,314 | 0.01% | 60,320 |
| 2020-07-06 | 2020-07-02 | 0.234 | 167,168 | -29,157 | 0.01% | 39,044 |
| 2020-07-02 | 2020-06-29 | 0.223 | 196,325 | +21,382 | 0.01% | 43,834 |
| 2020-06-30 | 2020-06-26 | 0.243 | 174,943 | +19,438 | 0.01% | 42,480 |
| 2019-11-29 | 2019-11-27 | 0.146 | 155,505 | -97,191 | 0.01% | 22,720 |
| 2018-07-05 | 2018-07-03 | 0.329 | 252,696 | -97,190 | 0.01% | 83,200 |
| 2018-05-02 | 2018-04-27 | 0.334 | 349,886 | -9,719 | 0.01% | 117,000 |
| 2018-02-13 | 2018-02-09 | 0.345 | 359,605 | -38,876 | 0.01% | 123,950 |
| 2018-01-08 | 2018-01-04 | 0.427 | 398,481 | -388,763 | 0.02% | 170,150 |
| 2017-11-16 | 2017-11-14 | 0.504 | 787,244 | -19,438 | 0.03% | 396,900 |
| 2017-11-15 | 2017-11-13 | 0.535 | 806,682 | +19,438 | 0.03% | 431,600 |
| 2017-10-12 | 2017-10-10 | 0.406 | 787,244 | +388,763 | 0.03% | 319,950 |
| 2017-09-11 | 2017-09-07 | 0.350 | 398,481 | -48,596 | 0.02% | 139,400 |
| 2017-09-07 | 2017-09-05 | 0.334 | 447,077 | +48,596 | 0.02% | 149,500 |
| 2017-03-07 | 2017-03-03 | 0.463 | 398,481 | -204,101 | 0.02% | 184,500 |
| 2017-03-06 | 2017-03-02 | 0.458 | 602,582 | -495,672 | 0.03% | 275,900 |
| 2017-03-03 | 2017-03-01 | 0.473 | 1,098,254 | -58,314 | 0.05% | 519,800 |
| 2017-03-02 | 2017-02-28 | 0.489 | 1,156,568 | +709,491 | 0.05% | 565,250 |
| 2017-03-01 | 2017-02-27 | 0.514 | 447,077 | +48,596 | 0.02% | 230,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 398,481 | -845,559 | 0.02% | 198,850 |
| 2017-02-27 | 2017-02-23 | 0.494 | 1,244,040 | -320,729 | 0.05% | 614,400 |
| 2017-02-24 | 2017-02-22 | 0.494 | 1,564,769 | +237,145 | 0.06% | 772,800 |
| 2017-02-23 | 2017-02-21 | 0.453 | 1,327,624 | -42,764 | 0.06% | 601,040 |
| 2017-02-22 | 2017-02-20 | 0.453 | 1,370,388 | -194,381 | 0.06% | 620,400 |
| 2017-02-21 | 2017-02-17 | 0.453 | 1,564,769 | +544,268 | 0.06% | 708,400 |
| 2017-02-20 | 2017-02-16 | 0.463 | 1,020,501 | -58,315 | 0.04% | 472,500 |
| 2017-02-17 | 2017-02-15 | 0.448 | 1,078,816 | -136,067 | 0.04% | 482,850 |
| 2017-02-16 | 2017-02-14 | 0.448 | 1,214,883 | +180,775 | 0.05% | 543,750 |
| 2017-02-15 | 2017-02-13 | 0.453 | 1,034,108 | +421,807 | 0.04% | 468,160 |
| 2017-02-13 | 2017-02-09 | 0.427 | 612,301 | -174,943 | 0.03% | 261,450 |
| 2017-02-10 | 2017-02-08 | 0.427 | 787,244 | +155,505 | 0.03% | 336,150 |
| 2017-02-09 | 2017-02-07 | 0.432 | 631,739 | +204,100 | 0.03% | 273,000 |
| 2017-02-08 | 2017-02-06 | 0.401 | 427,639 | +9,719 | 0.02% | 171,600 |
| 2017-02-07 | 2017-02-03 | 0.406 | 417,920 | -174,943 | 0.02% | 169,850 |
| 2017-02-06 | 2017-02-02 | 0.401 | 592,863 | +184,662 | 0.02% | 237,900 |
| 2017-02-03 | 2017-02-01 | 0.401 | 408,201 | -9,719 | 0.02% | 163,800 |
| 2017-02-02 | 2017-01-27 | 0.406 | 417,920 | +19,439 | 0.02% | 169,850 |
| 2016-12-21 | 2016-12-19 | 0.329 | 398,481 | -38,877 | 0.02% | 131,200 |
| 2015-11-30 | 2015-11-26 | 0.489 | 437,358 | -77,752 | 0.02% | 213,750 |
| 2015-11-27 | 2015-11-25 | 0.525 | 515,110 | +77,752 | 0.02% | 270,300 |
| 2015-11-24 | 2015-11-20 | 0.535 | 437,358 | -58,314 | 0.02% | 234,000 |
| 2015-11-23 | 2015-11-19 | 0.509 | 495,672 | -19,438 | 0.02% | 252,450 |
| 2015-11-20 | 2015-11-18 | 0.499 | 515,110 | +77,752 | 0.02% | 257,050 |
| 2015-11-04 | 2015-11-02 | 0.396 | 437,358 | -145,786 | 0.02% | 173,250 |
| 2015-11-03 | 2015-10-30 | 0.422 | 583,144 | -97,190 | 0.02% | 246,000 |
| 2015-10-30 | 2015-10-28 | 0.417 | 680,334 | +242,976 | 0.03% | 283,500 |
| 2015-10-26 | 2015-10-22 | 0.412 | 437,358 | -188,549 | 0.02% | 180,000 |
| 2015-09-29 | 2015-09-24 | 0.324 | 625,907 | -200,213 | 0.03% | 202,860 |
| 2015-09-10 | 2015-09-08 | 0.314 | 826,120 | -388,763 | 0.03% | 259,250 |
| 2015-09-02 | 2015-08-31 | 0.324 | 1,214,883 | -388,762 | 0.05% | 393,750 |
| 2015-08-27 | 2015-08-25 | 0.304 | 1,603,645 | -388,762 | 0.07% | 486,750 |
| 2015-08-05 | 2015-08-03 | 0.381 | 1,992,407 | +1,555,049 | 0.08% | 758,500 |
| 2015-08-03 | 2015-07-30 | 0.370 | 437,358 | -97,190 | 0.02% | 162,000 |
| 2015-07-20 | 2015-07-16 | 0.427 | 534,548 | -97,191 | 0.02% | 228,250 |
| 2015-07-15 | 2015-07-13 | 0.427 | 631,739 | +97,191 | 0.03% | 269,750 |
| 2015-06-18 | 2015-06-16 | 0.576 | 534,548 | +97,190 | 0.02% | 308,000 |
| 2015-06-17 | 2015-06-15 | 0.597 | 437,358 | -77,752 | 0.02% | 261,000 |
| 2015-06-11 | 2015-06-09 | 0.494 | 515,110 | +38,876 | 0.02% | 254,400 |
| 2015-04-15 | 2015-04-13 | 0.406 | 476,234 | -29,157 | 0.02% | 193,550 |
| 2014-09-18 | 2014-09-16 | 0.406 | 505,391 | -97,191 | 0.02% | 205,400 |
| 2014-09-16 | 2014-09-12 | 0.406 | 602,582 | +97,191 | 0.03% | 244,900 |
| 2014-08-01 | 2014-07-30 | 0.412 | 505,391 | -29,157 | 0.02% | 208,000 |
| 2014-07-31 | 2014-07-29 | 0.432 | 534,548 | -97,191 | 0.02% | 231,000 |
| 2014-07-30 | 2014-07-28 | 0.448 | 631,739 | +29,157 | 0.03% | 282,750 |
| 2014-07-29 | 2014-07-25 | 0.448 | 602,582 | +97,191 | 0.03% | 269,700 |
| 2014-07-23 | 2014-07-21 | 0.412 | 505,391 | -104,966 | 0.02% | 208,000 |
| 2014-07-17 | 2014-07-15 | 0.437 | 610,357 | -97,191 | 0.03% | 266,900 |
| 2014-07-11 | 2014-07-09 | 0.406 | 707,548 | +97,191 | 0.03% | 287,560 |
| 2014-07-09 | 2014-07-07 | 0.422 | 610,357 | +97,191 | 0.03% | 257,480 |
| 2014-07-08 | 2014-07-04 | 0.417 | 513,166 | -186,606 | 0.02% | 213,840 |
| 2014-07-04 | 2014-07-02 | 0.381 | 699,772 | -141,899 | 0.03% | 266,400 |
| 2014-07-02 | 2014-06-27 | 0.386 | 841,671 | +141,899 | 0.04% | 324,750 |
| 2014-06-30 | 2014-06-26 | 0.391 | 699,772 | +194,381 | 0.03% | 273,600 |
| 2014-06-24 | 2014-06-20 | 0.376 | 505,391 | -19,438 | 0.02% | 189,800 |
| 2014-05-19 | 2014-05-15 | 0.365 | 524,829 | -192,438 | 0.02% | 191,700 |
| 2014-05-09 | 2014-05-07 | 0.376 | 717,267 | -50,539 | 0.03% | 269,370 |
| 2014-05-02 | 2014-04-29 | 0.391 | 767,806 | +97,191 | 0.03% | 300,200 |
| 2014-04-30 | 2014-04-28 | 0.391 | 670,615 | -398,482 | 0.03% | 262,200 |
| 2014-04-29 | 2014-04-25 | 0.406 | 1,069,097 | +398,482 | 0.04% | 434,500 |
| 2014-04-28 | 2014-04-24 | 0.432 | 670,615 | +145,786 | 0.03% | 289,800 |
| 2014-03-18 | 2014-03-14 | 0.545 | 524,829 | -106,910 | 0.02% | 286,200 |
| 2014-02-14 | 2014-02-12 | 0.525 | 631,739 | -97,191 | 0.03% | 331,500 |
| 2014-02-13 | 2014-02-11 | 0.535 | 728,930 | +77,753 | 0.03% | 390,000 |
| 2014-02-12 | 2014-02-10 | 0.556 | 651,177 | +19,438 | 0.03% | 361,800 |
| 2014-02-10 | 2014-02-06 | 0.514 | 631,739 | -97,191 | 0.03% | 325,000 |
| 2014-01-27 | 2014-01-23 | 0.427 | 728,930 | -97,190 | 0.03% | 311,250 |
| 2014-01-24 | 2014-01-22 | 0.427 | 826,120 | -9,719 | 0.03% | 352,750 |
| 2014-01-23 | 2014-01-21 | 0.453 | 835,839 | +87,471 | 0.03% | 378,400 |
| 2014-01-22 | 2014-01-20 | 0.473 | 748,368 | +19,438 | 0.03% | 354,200 |
| 2014-01-21 | 2014-01-17 | 0.432 | 728,930 | -429,582 | 0.03% | 315,000 |
| 2014-01-20 | 2014-01-16 | 0.448 | 1,158,512 | +235,201 | 0.05% | 518,520 |
| 2014-01-17 | 2014-01-15 | 0.412 | 923,311 | +97,191 | 0.04% | 380,000 |
| 2014-01-16 | 2014-01-14 | 0.396 | 826,120 | +97,190 | 0.03% | 327,250 |
| 2014-01-15 | 2014-01-13 | 0.406 | 728,930 | +97,191 | 0.03% | 296,250 |
| 2014-01-07 | 2014-01-03 | 0.360 | 631,739 | -192,437 | 0.03% | 227,500 |
| 2014-01-06 | 2014-01-02 | 0.360 | 824,176 | -1,944 | 0.03% | 296,800 |
| 2013-12-06 | 2013-12-04 | 0.412 | 826,120 | -9,719 | 0.03% | 340,000 |
| 2013-11-05 | 2013-11-01 | 0.365 | 835,839 | -54,427 | 0.03% | 305,300 |
| 2013-11-04 | 2013-10-31 | 0.365 | 890,266 | +48,595 | 0.04% | 325,180 |
| 2013-11-01 | 2013-10-30 | 0.376 | 841,671 | -134,123 | 0.04% | 316,090 |
| 2013-10-25 | 2013-10-23 | 0.370 | 975,794 | +139,955 | 0.04% | 361,440 |
| 2013-10-24 | 2013-10-22 | 0.381 | 835,839 | -97,191 | 0.03% | 318,200 |
| 2013-10-23 | 2013-10-21 | 0.381 | 933,030 | +97,191 | 0.04% | 355,200 |
| 2013-09-13 | 2013-09-11 | 0.391 | 835,839 | +9,719 | 0.03% | 326,800 |
| 2013-07-25 | 2013-07-23 | 0.442 | 826,120 | -194,381 | 0.03% | 365,500 |
| 2013-07-24 | 2013-07-22 | 0.442 | 1,020,501 | +194,381 | 0.04% | 451,500 |
| 2013-06-26 | 2013-06-24 | 0.324 | 826,120 | -194,381 | 0.03% | 267,750 |
| 2013-06-25 | 2013-06-21 | 0.360 | 1,020,501 | -97,191 | 0.04% | 367,500 |
| 2013-06-21 | 2013-06-19 | 0.401 | 1,117,692 | +340,167 | 0.05% | 448,500 |
| 2013-06-20 | 2013-06-18 | 0.370 | 777,525 | +97,191 | 0.03% | 288,000 |
| 2013-06-18 | 2013-06-14 | 0.345 | 680,334 | -159,393 | 0.03% | 234,500 |
| 2013-06-17 | 2013-06-13 | 0.360 | 839,727 | +62,202 | 0.04% | 302,400 |
| 2013-06-14 | 2013-06-11 | 0.381 | 777,525 | +97,191 | 0.03% | 296,000 |
| 2013-06-11 | 2013-06-07 | 0.401 | 680,334 | -874,716 | 0.03% | 273,000 |
| 2013-06-10 | 2013-06-06 | 0.365 | 1,555,050 | +48,596 | 0.07% | 568,000 |
| 2013-06-07 | 2013-06-05 | 0.391 | 1,506,454 | +48,595 | 0.06% | 589,000 |
| 2013-06-06 | 2013-06-04 | 0.448 | 1,457,859 | -680,334 | 0.06% | 652,500 |
| 2013-06-05 | 2013-06-03 | 0.458 | 2,138,193 | +1,166,287 | 0.09% | 979,000 |
| 2013-06-04 | 2013-05-31 | 0.463 | 971,906 | -485,953 | 0.04% | 450,000 |
| 2013-06-03 | 2013-05-30 | 0.442 | 1,457,859 | +583,144 | 0.06% | 645,000 |
| 2013-05-31 | 2013-05-29 | 0.463 | 874,715 | +97,190 | 0.04% | 405,000 |
| 2013-05-30 | 2013-05-28 | 0.442 | 777,525 | -291,572 | 0.03% | 344,000 |
| 2013-05-29 | 2013-05-27 | 0.406 | 1,069,097 | +194,382 | 0.04% | 434,500 |
| 2013-05-27 | 2013-05-23 | 0.350 | 874,715 | -163,281 | 0.04% | 306,000 |
| 2013-05-22 | 2013-05-20 | 0.334 | 1,037,996 | +194,382 | 0.04% | 347,100 |
| 2013-05-21 | 2013-05-16 | 0.293 | 843,614 | +163,280 | 0.04% | 247,380 |
| 2013-02-01 | 2013-01-30 | 0.232 | 680,334 | -291,572 | 0.03% | 157,500 |
| 2013-01-15 | 2013-01-11 | 0.228 | 971,906 | -194,381 | 0.04% | 222,000 |
| 2013-01-11 | 2013-01-09 | 0.239 | 1,166,287 | +194,381 | 0.05% | 278,400 |
| 2012-10-29 | 2012-10-25 | 0.224 | 971,906 | -97,191 | 0.04% | 218,000 |
| 2012-10-26 | 2012-10-24 | 0.224 | 1,069,097 | +97,191 | 0.04% | 239,800 |
| 2012-03-22 | 2012-03-20 | 0.251 | 971,906 | -97,191 | 0.04% | 244,000 |
| 2012-03-13 | 2012-03-09 | 0.256 | 1,069,097 | -97,190 | 0.04% | 273,900 |
| 2012-02-27 | 2012-02-23 | 0.254 | 1,166,287 | +485,953 | 0.05% | 296,400 |
| 2012-02-21 | 2012-02-17 | 0.256 | 680,334 | -291,572 | 0.03% | 174,300 |
| 2012-02-20 | 2012-02-16 | 0.252 | 971,906 | +19,438 | 0.04% | 245,000 |
| 2012-02-17 | 2012-02-15 | 0.257 | 952,468 | +174,943 | 0.04% | 245,000 |
| 2012-02-16 | 2012-02-14 | 0.257 | 777,525 | +38,876 | 0.03% | 200,000 |
| 2012-02-15 | 2012-02-13 | 0.268 | 738,649 | +38,877 | 0.03% | 197,600 |
| 2012-02-14 | 2012-02-10 | 0.283 | 699,772 | -515,111 | 0.03% | 198,000 |
| 2012-02-13 | 2012-02-09 | 0.273 | 1,214,883 | +534,549 | 0.05% | 331,250 |
| 2011-12-05 | 2011-12-01 | 0.208 | 680,334 | -5,832 | 0.03% | 141,400 |
| 2011-06-28 | 2011-06-24 | 0.381 | 686,166 | -309,066 | 0.03% | 261,220 |
| 2011-06-27 | 2011-06-23 | 0.355 | 995,232 | -1,944 | 0.04% | 353,280 |
| 2011-06-23 | 2011-06-21 | 0.350 | 997,176 | -145,786 | 0.04% | 348,840 |
| 2011-06-22 | 2011-06-20 | 0.360 | 1,142,962 | -320,729 | 0.05% | 411,600 |
| 2011-05-24 | 2011-05-20 | 0.442 | 1,463,691 | -110,797 | 0.06% | 647,580 |
| 2011-05-13 | 2011-05-11 | 0.463 | 1,574,488 | +97,191 | 0.07% | 729,000 |
| 2011-05-03 | 2011-04-28 | 0.442 | 1,477,297 | -83,584 | 0.06% | 653,600 |
| 2011-04-28 | 2011-04-26 | 0.442 | 1,560,881 | -97,191 | 0.07% | 690,580 |
| 2011-04-26 | 2011-04-20 | 0.458 | 1,658,072 | +97,191 | 0.07% | 759,170 |
| 2011-04-11 | 2011-04-07 | 0.442 | 1,560,881 | +97,190 | 0.07% | 690,580 |
| 2011-02-28 | 2011-02-24 | 0.489 | 1,463,691 | -71,921 | 0.06% | 715,350 |
| 2011-01-27 | 2011-01-25 | 0.509 | 1,535,612 | -116,628 | 0.06% | 782,100 |
| 2011-01-26 | 2011-01-24 | 0.509 | 1,652,240 | +116,628 | 0.07% | 841,500 |
| 2011-01-25 | 2011-01-21 | 0.535 | 1,535,612 | -58,314 | 0.06% | 821,600 |
| 2011-01-21 | 2011-01-19 | 0.514 | 1,593,926 | +58,314 | 0.07% | 820,000 |
| 2011-01-19 | 2011-01-17 | 0.509 | 1,535,612 | -31,101 | 0.06% | 782,100 |
| 2011-01-18 | 2011-01-14 | 0.504 | 1,566,713 | -66,089 | 0.07% | 789,880 |
| 2011-01-05 | 2011-01-03 | 0.458 | 1,632,802 | +97,190 | 0.07% | 747,600 |
| 2010-11-30 | 2010-11-26 | 0.499 | 1,535,612 | -145,785 | 0.06% | 766,300 |
| 2010-11-16 | 2010-11-12 | 0.509 | 1,681,397 | -9,720 | 0.07% | 856,350 |
| 2010-11-03 | 2010-11-01 | 0.535 | 1,691,117 | -48,595 | 0.07% | 904,800 |
| 2010-11-02 | 2010-10-29 | 0.514 | 1,739,712 | -145,786 | 0.07% | 895,000 |
| 2010-11-01 | 2010-10-28 | 0.514 | 1,885,498 | -25,269 | 0.08% | 970,000 |
| 2010-10-26 | 2010-10-22 | 0.545 | 1,910,767 | -81,640 | 0.08% | 1,041,980 |
| 2010-10-25 | 2010-10-21 | 0.556 | 1,992,407 | +194,381 | 0.08% | 1,107,000 |
| 2010-10-21 | 2010-10-19 | 0.545 | 1,798,026 | +145,786 | 0.08% | 980,500 |
| 2010-10-12 | 2010-10-08 | 0.525 | 1,652,240 | -291,572 | 0.07% | 867,000 |
| 2010-10-08 | 2010-10-06 | 0.525 | 1,943,812 | +330,448 | 0.08% | 1,020,000 |
| 2010-09-16 | 2010-09-14 | 0.504 | 1,613,364 | -165,224 | 0.07% | 813,400 |
| 2010-09-15 | 2010-09-13 | 0.494 | 1,778,588 | -13,607 | 0.07% | 878,400 |
| 2010-09-14 | 2010-09-10 | 0.504 | 1,792,195 | -15,550 | 0.08% | 903,560 |
| 2010-09-13 | 2010-09-09 | 0.509 | 1,807,745 | +291,572 | 0.08% | 920,700 |
| 2010-09-02 | 2010-08-31 | 0.484 | 1,516,173 | -97,191 | 0.06% | 733,200 |
| 2010-08-23 | 2010-08-19 | 0.556 | 1,613,364 | -29,157 | 0.07% | 896,400 |
| 2010-08-20 | 2010-08-18 | 0.628 | 1,642,521 | -19,438 | 0.07% | 1,030,900 |
| 2010-07-27 | 2010-07-23 | 0.586 | 1,661,959 | +97,190 | 0.07% | 974,700 |
| 2010-06-29 | 2010-06-25 | 0.628 | 1,564,769 | -194,381 | 0.07% | 982,100 |
| 2010-06-23 | 2010-06-21 | 0.648 | 1,759,150 | +266,302 | 0.07% | 1,140,300 |
| 2010-06-22 | 2010-06-18 | 0.628 | 1,492,848 | -38,876 | 0.06% | 936,960 |
| 2010-06-18 | 2010-06-15 | 0.658 | 1,531,724 | +38,876 | 0.06% | 1,008,640 |
| 2010-06-04 | 2010-06-02 | 0.648 | 1,492,848 | -29,157 | 0.06% | 967,680 |
| 2010-06-03 | 2010-06-01 | 0.648 | 1,522,005 | +29,157 | 0.06% | 986,580 |
| 2010-06-01 | 2010-05-28 | 0.658 | 1,492,848 | +23,326 | 0.06% | 983,040 |
| 2010-05-25 | 2010-05-20 | 0.638 | 1,469,522 | -95,672 | 0.06% | 936,960 |
| 2010-05-11 | 2010-05-07 | 0.742 | 1,565,194 | -47,836 | 0.07% | 1,161,560 |
| 2010-05-10 | 2010-05-06 | 0.763 | 1,613,030 | -378,861 | 0.07% | 1,230,780 |
| 2010-05-07 | 2010-05-05 | 0.794 | 1,991,891 | -287,016 | 0.08% | 1,582,320 |
| 2010-05-06 | 2010-05-04 | 0.805 | 2,278,907 | +503,235 | 0.10% | 1,834,140 |
| 2010-05-05 | 2010-05-03 | 0.794 | 1,775,672 | -95,672 | 0.08% | 1,410,560 |
| 2010-04-23 | 2010-04-21 | 0.773 | 1,871,344 | +95,672 | 0.08% | 1,447,440 |
| 2010-04-16 | 2010-04-14 | 0.836 | 1,775,672 | -95,672 | 0.08% | 1,484,800 |
| 2010-04-15 | 2010-04-13 | 0.857 | 1,871,344 | +116,719 | 0.08% | 1,603,920 |
| 2010-04-14 | 2010-04-12 | 0.857 | 1,754,625 | +17,221 | 0.07% | 1,503,880 |
| 2010-04-08 | 2010-04-01 | 0.815 | 1,737,404 | -76,537 | 0.07% | 1,416,480 |
| 2010-03-31 | 2010-03-29 | 0.826 | 1,813,941 | -57,403 | 0.08% | 1,497,840 |
| 2010-03-30 | 2010-03-26 | 0.836 | 1,871,344 | +181,776 | 0.08% | 1,564,800 |
| 2010-03-29 | 2010-03-25 | 0.826 | 1,689,568 | +47,836 | 0.07% | 1,395,140 |
| 2010-03-26 | 2010-03-24 | 0.753 | 1,641,732 | -191,344 | 0.07% | 1,235,520 |
| 2010-03-25 | 2010-03-23 | 0.763 | 1,833,076 | +139,682 | 0.08% | 1,398,680 |
| 2010-03-23 | 2010-03-19 | 0.763 | 1,693,394 | +51,662 | 0.07% | 1,292,100 |
| 2010-03-22 | 2010-03-18 | 0.784 | 1,641,732 | -28,701 | 0.07% | 1,287,000 |
| 2010-02-23 | 2010-02-19 | 0.700 | 1,670,433 | -191,344 | 0.07% | 1,169,820 |
| 2010-01-27 | 2010-01-25 | 0.815 | 1,861,777 | +105,239 | 0.08% | 1,517,880 |
| 2010-01-25 | 2010-01-21 | 0.847 | 1,756,538 | -95,672 | 0.08% | 1,487,160 |
| 2010-01-20 | 2010-01-18 | 0.878 | 1,852,210 | -315,718 | 0.08% | 1,626,240 |
| 2010-01-19 | 2010-01-15 | 0.909 | 2,167,928 | +34,442 | 0.09% | 1,971,420 |
| 2010-01-18 | 2010-01-14 | 0.878 | 2,133,486 | +702,233 | 0.09% | 1,873,200 |
| 2010-01-08 | 2010-01-06 | 0.888 | 1,431,253 | -47,836 | 0.06% | 1,271,600 |
| 2009-12-08 | 2009-12-04 | 0.878 | 1,479,089 | -13,394 | 0.06% | 1,298,640 |
| 2009-12-01 | 2009-11-27 | 0.847 | 1,492,483 | -15,308 | 0.06% | 1,263,600 |
| 2009-11-27 | 2009-11-25 | 0.920 | 1,507,791 | -84,191 | 0.06% | 1,386,880 |
| 2009-11-26 | 2009-11-24 | 0.899 | 1,591,982 | -191,344 | 0.07% | 1,431,040 |
| 2009-11-25 | 2009-11-23 | 0.888 | 1,783,326 | -95,672 | 0.08% | 1,584,400 |
| 2009-11-24 | 2009-11-20 | 0.878 | 1,878,998 | +143,508 | 0.08% | 1,649,760 |
| 2009-11-23 | 2009-11-19 | 0.857 | 1,735,490 | -47,836 | 0.07% | 1,487,480 |
| 2009-11-20 | 2009-11-18 | 0.857 | 1,783,326 | -26,788 | 0.08% | 1,528,480 |
| 2009-11-19 | 2009-11-17 | 0.847 | 1,810,114 | -181,777 | 0.08% | 1,532,520 |
| 2009-11-17 | 2009-11-13 | 0.826 | 1,991,891 | -487,927 | 0.09% | 1,644,780 |
| 2009-11-13 | 2009-11-11 | 0.826 | 2,479,818 | +143,508 | 0.11% | 2,047,680 |
| 2009-11-12 | 2009-11-10 | 0.805 | 2,336,310 | +382,688 | 0.10% | 1,880,340 |
| 2009-11-10 | 2009-11-06 | 0.805 | 1,953,622 | -128,201 | 0.08% | 1,572,340 |
| 2009-11-09 | 2009-11-05 | 0.784 | 2,081,823 | -95,672 | 0.09% | 1,632,000 |
| 2009-11-05 | 2009-11-03 | 0.815 | 2,177,495 | +287,016 | 0.09% | 1,775,280 |
| 2009-11-03 | 2009-10-30 | 0.773 | 1,890,479 | +47,836 | 0.08% | 1,462,240 |
| 2009-10-27 | 2009-10-22 | 0.857 | 1,842,643 | -287,016 | 0.08% | 1,579,320 |
| 2009-10-22 | 2009-10-20 | 0.847 | 2,129,659 | -321,458 | 0.09% | 1,803,060 |
| 2009-10-21 | 2009-10-19 | 0.847 | 2,451,117 | +321,458 | 0.10% | 2,075,220 |
| 2009-10-19 | 2009-10-15 | 0.847 | 2,129,659 | +15,308 | 0.09% | 1,803,060 |
| 2009-10-12 | 2009-10-08 | 0.784 | 2,114,351 | +382,688 | 0.09% | 1,657,500 |
| 2009-10-09 | 2009-10-07 | 0.784 | 1,731,663 | -287,016 | 0.07% | 1,357,500 |
| 2009-10-05 | 2009-09-30 | 0.784 | 2,018,679 | -21,048 | 0.09% | 1,582,500 |
| 2009-09-18 | 2009-09-16 | 0.805 | 2,039,727 | +47,836 | 0.09% | 1,641,640 |
| 2009-09-16 | 2009-09-14 | 0.815 | 1,991,891 | -153,075 | 0.09% | 1,623,960 |
| 2009-09-10 | 2009-09-08 | 0.773 | 2,144,966 | -47,836 | 0.09% | 1,659,080 |
| 2009-09-09 | 2009-09-07 | 0.784 | 2,192,802 | +47,836 | 0.09% | 1,719,000 |
| 2009-09-08 | 2009-09-04 | 0.763 | 2,144,966 | -334,852 | 0.09% | 1,636,660 |
| 2009-09-07 | 2009-09-03 | 0.742 | 2,479,818 | +47,836 | 0.11% | 1,840,320 |
| 2009-09-04 | 2009-09-02 | 0.732 | 2,431,982 | -95,672 | 0.10% | 1,779,400 |
| 2009-09-03 | 2009-09-01 | 0.711 | 2,527,654 | +86,105 | 0.11% | 1,796,560 |
| 2009-09-02 | 2009-08-31 | 0.711 | 2,441,549 | +9,567 | 0.10% | 1,735,360 |
| 2009-08-31 | 2009-08-27 | 0.732 | 2,431,982 | -143,508 | 0.10% | 1,779,400 |
| 2009-08-27 | 2009-08-25 | 0.721 | 2,575,490 | +287,016 | 0.11% | 1,857,480 |
| 2009-08-26 | 2009-08-24 | 0.732 | 2,288,474 | +57,403 | 0.10% | 1,674,400 |
| 2009-08-20 | 2009-08-18 | 0.836 | 2,231,071 | +9,567 | 0.10% | 1,865,600 |
| 2009-08-19 | 2009-08-17 | 0.784 | 2,221,504 | +47,836 | 0.09% | 1,741,500 |
| 2009-08-11 | 2009-08-07 | 0.888 | 2,173,668 | -153,075 | 0.09% | 1,931,200 |
| 2009-08-10 | 2009-08-06 | 0.930 | 2,326,743 | +200,911 | 0.10% | 2,164,480 |
| 2009-08-07 | 2009-08-05 | 0.909 | 2,125,832 | -57,403 | 0.09% | 1,933,140 |
| 2009-08-06 | 2009-08-04 | 0.951 | 2,183,235 | +124,374 | 0.09% | 2,076,620 |
| 2009-08-05 | 2009-08-03 | 0.993 | 2,058,861 | -38,269 | 0.09% | 2,044,400 |
| 2009-08-04 | 2009-07-31 | 0.920 | 2,097,130 | +95,672 | 0.09% | 1,928,960 |
| 2009-08-03 | 2009-07-30 | 0.836 | 2,001,458 | +19,134 | 0.09% | 1,673,600 |
| 2009-07-31 | 2009-07-29 | 0.805 | 1,982,324 | -9,567 | 0.08% | 1,595,440 |
| 2009-07-30 | 2009-07-28 | 0.784 | 1,991,891 | +24,875 | 0.09% | 1,561,500 |
| 2009-07-29 | 2009-07-27 | 0.784 | 1,967,016 | +3,827 | 0.08% | 1,542,000 |
| 2009-07-27 | 2009-07-23 | 0.784 | 1,963,189 | -765,376 | 0.08% | 1,539,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 2,728,565 | +822,779 | 0.12% | 2,053,440 |
| 2009-07-23 | 2009-07-21 | 0.711 | 1,905,786 | -361,640 | 0.08% | 1,354,560 |
| 2009-07-22 | 2009-07-20 | 0.690 | 2,267,426 | -143,508 | 0.10% | 1,564,200 |
| 2009-07-20 | 2009-07-16 | 0.690 | 2,410,934 | -191,344 | 0.10% | 1,663,200 |
| 2009-07-17 | 2009-07-15 | 0.658 | 2,602,278 | +382,688 | 0.11% | 1,713,600 |
| 2009-07-14 | 2009-07-10 | 0.658 | 2,219,590 | +105,239 | 0.09% | 1,461,600 |
| 2009-07-13 | 2009-07-09 | 0.690 | 2,114,351 | +956,720 | 0.09% | 1,458,600 |
| 2009-07-06 | 2009-07-02 | 0.627 | 1,157,631 | -191,344 | 0.05% | 726,000 |
| 2009-06-30 | 2009-06-26 | 0.669 | 1,348,975 | +191,344 | 0.06% | 902,400 |
| 2009-06-29 | 2009-06-25 | 0.658 | 1,157,631 | -223,873 | 0.05% | 762,300 |
| 2009-06-26 | 2009-06-24 | 0.690 | 1,381,504 | +382,688 | 0.06% | 953,040 |
| 2009-06-19 | 2009-06-17 | 0.638 | 998,816 | -5,740 | 0.04% | 636,840 |
| 2009-06-17 | 2009-06-15 | 0.606 | 1,004,556 | +95,672 | 0.04% | 609,000 |
| 2009-06-16 | 2009-06-12 | 0.617 | 908,884 | -287,016 | 0.04% | 560,500 |
| 2009-06-15 | 2009-06-11 | 0.669 | 1,195,900 | +95,672 | 0.05% | 800,000 |
| 2009-06-10 | 2009-06-08 | 0.690 | 1,100,228 | -191,344 | 0.05% | 759,000 |
| 2009-06-09 | 2009-06-05 | 0.700 | 1,291,572 | +63,143 | 0.06% | 904,500 |
| 2009-06-08 | 2009-06-04 | 0.763 | 1,228,429 | -105,239 | 0.05% | 937,320 |
| 2009-06-05 | 2009-06-03 | 0.638 | 1,333,668 | +200,911 | 0.06% | 850,340 |
| 2009-06-03 | 2009-06-01 | 0.606 | 1,132,757 | +95,672 | 0.05% | 686,720 |
| 2009-05-29 | 2009-05-26 | 0.387 | 1,037,085 | +95,672 | 0.04% | 401,080 |
| 2009-05-27 | 2009-05-25 | 0.376 | 941,413 | -47,836 | 0.04% | 354,240 |
| 2009-05-14 | 2009-05-12 | 0.319 | 989,249 | -3,779,044 | 0.04% | 315,370 |
| 2009-05-13 | 2009-05-11 | 0.340 | 4,768,293 | -47,836 | 0.20% | 1,619,800 |
| 2009-05-12 | 2009-05-08 | 0.319 | 4,816,129 | -1,375,763 | 0.21% | 1,535,370 |
| 2009-05-05 | 2009-04-30 | 0.337 | 6,191,892 | +629,684 | 0.26% | 2,089,357 |
| 2009-04-29 | 2009-04-27 | 0.332 | 5,562,208 | -85,943 | 0.26% | 1,844,520 |
| 2009-04-28 | 2009-04-24 | 0.361 | 5,648,151 | +171,886 | 0.27% | 2,037,320 |
| 2009-04-27 | 2009-04-23 | 0.326 | 5,476,265 | +876,615 | 0.26% | 1,784,160 |
| 2009-04-24 | 2009-04-22 | 0.314 | 4,599,650 | -4,826,539 | 0.22% | 1,445,040 |
| 2009-04-06 | 2009-04-02 | 0.240 | 9,426,189 | -1,113,817 | 0.45% | 2,259,408 |
| 2009-03-31 | 2009-03-27 | 0.236 | 10,540,006 | -85,943 | 0.50% | 2,489,592 |
| 2009-03-30 | 2009-03-26 | 0.227 | 10,625,949 | +168,448 | 0.51% | 2,410,980 |
| 2009-03-27 | 2009-03-25 | 0.186 | 10,457,501 | -25,783 | 0.50% | 1,946,880 |
| 2009-03-19 | 2009-03-17 | 0.165 | 10,483,284 | -171,885 | 0.50% | 1,732,116 |
| 2009-03-11 | 2009-03-09 | 0.164 | 10,655,169 | +25,783 | 0.51% | 1,748,118 |
| 2009-02-27 | 2009-02-25 | 0.202 | 10,629,386 | -249,234 | 0.51% | 2,152,032 |
| 2009-02-23 | 2009-02-19 | 0.211 | 10,878,620 | +171,885 | 0.52% | 2,291,098 |
| 2009-02-16 | 2009-02-12 | 0.213 | 10,706,735 | -8,594 | 0.51% | 2,279,814 |
| 2009-02-03 | 2009-01-30 | 0.208 | 10,715,329 | -25,783 | 0.51% | 2,231,772 |
| 2009-01-29 | 2009-01-22 | 0.206 | 10,741,112 | -15,470 | 0.51% | 2,212,146 |
| 2009-01-23 | 2009-01-21 | 0.199 | 10,756,582 | -25,782 | 0.51% | 2,140,236 |
| 2009-01-22 | 2009-01-20 | 0.204 | 10,782,364 | -199,387 | 0.51% | 2,195,550 |
| 2009-01-19 | 2009-01-15 | 0.213 | 10,981,751 | +25,783 | 0.52% | 2,338,374 |
| 2009-01-15 | 2009-01-13 | 0.221 | 10,955,968 | -17,189 | 0.52% | 2,422,120 |
| 2009-01-14 | 2009-01-12 | 0.227 | 10,973,157 | -343,771 | 0.52% | 2,489,760 |
| 2009-01-13 | 2009-01-09 | 0.244 | 11,316,928 | +515,656 | 0.54% | 2,765,280 |
| 2009-01-12 | 2009-01-08 | 0.223 | 10,801,272 | +68,754 | 0.51% | 2,413,056 |
| 2009-01-09 | 2009-01-07 | 0.273 | 10,732,518 | -257,828 | 0.51% | 2,934,680 |
| 2009-01-08 | 2009-01-06 | 0.290 | 10,990,346 | +9,233,678 | 0.52% | 3,184,212 |
| 2009-01-07 | 2009-01-05 | 0.256 | 1,756,668 | -51,565 | 0.08% | 449,680 |
| 2008-12-30 | 2008-12-24 | 0.199 | 1,808,233 | +34,377 | 0.09% | 359,784 |
| 2008-12-17 | 2008-12-15 | 0.193 | 1,773,856 | -34,377 | 0.08% | 342,624 |
| 2008-12-12 | 2008-12-10 | 0.186 | 1,808,233 | -85,943 | 0.09% | 336,640 |
| 2008-12-08 | 2008-12-04 | 0.176 | 1,894,176 | +85,943 | 0.09% | 332,804 |
| 2008-12-05 | 2008-12-03 | 0.166 | 1,808,233 | +34,377 | 0.09% | 300,872 |
| 2008-11-24 | 2008-11-20 | 0.172 | 1,773,856 | +17,188 | 0.08% | 305,472 |
| 2008-11-18 | 2008-11-14 | 0.185 | 1,756,668 | +34,377 | 0.08% | 324,996 |
| 2008-11-07 | 2008-11-05 | 0.191 | 1,722,291 | -249,233 | 0.08% | 328,656 |
| 2008-11-06 | 2008-11-04 | 0.200 | 1,971,524 | -197,668 | 0.09% | 394,568 |
| 2008-11-05 | 2008-11-03 | 0.157 | 2,169,192 | +171,885 | 0.10% | 340,740 |
| 2008-11-04 | 2008-10-31 | 0.140 | 1,997,307 | +171,885 | 0.10% | 278,880 |
| 2008-10-22 | 2008-10-20 | 0.134 | 1,825,422 | -17,188 | 0.09% | 244,260 |
| 2008-09-05 | 2008-09-03 | 0.297 | 1,842,610 | -103,132 | 0.09% | 546,720 |
| 2008-08-25 | 2008-08-20 | 0.287 | 1,945,742 | +42,972 | 0.09% | 559,208 |
| 2008-08-21 | 2008-08-19 | 0.283 | 1,902,770 | +17,188 | 0.09% | 538,002 |
| 2008-08-08 | 2008-08-05 | 0.320 | 1,885,582 | -42,971 | 0.09% | 603,350 |
| 2008-07-28 | 2008-07-24 | 0.320 | 1,928,553 | -85,943 | 0.09% | 617,100 |
| 2008-07-25 | 2008-07-23 | 0.320 | 2,014,496 | -85,942 | 0.10% | 644,600 |
| 2008-07-24 | 2008-07-22 | 0.332 | 2,100,438 | +154,696 | 0.10% | 696,540 |
| 2008-07-22 | 2008-07-18 | 0.303 | 1,945,742 | +42,972 | 0.09% | 588,640 |
| 2008-07-18 | 2008-07-16 | 0.332 | 1,902,770 | -171,885 | 0.09% | 630,990 |
| 2008-07-16 | 2008-07-14 | 0.361 | 2,074,655 | +171,885 | 0.10% | 748,340 |
| 2008-07-08 | 2008-07-04 | 0.378 | 1,902,770 | +34,377 | 0.09% | 719,550 |
| 2008-07-02 | 2008-06-27 | 0.442 | 1,868,393 | +25,783 | 0.09% | 826,120 |
| 2008-06-18 | 2008-06-16 | 0.495 | 1,842,610 | -171,886 | 0.09% | 911,200 |
| 2008-06-10 | 2008-06-05 | 0.524 | 2,014,496 | -42,971 | 0.10% | 1,054,800 |
| 2008-05-29 | 2008-05-27 | 0.529 | 2,057,467 | +42,971 | 0.10% | 1,089,270 |
| 2008-05-27 | 2008-05-23 | 0.541 | 2,014,496 | -85,942 | 0.10% | 1,089,960 |
| 2008-05-19 | 2008-05-15 | 0.553 | 2,100,438 | +85,942 | 0.10% | 1,160,900 |
| 2008-05-14 | 2008-05-09 | 0.547 | 2,014,496 | -34,377 | 0.10% | 1,101,680 |
| 2008-05-08 | 2008-05-06 | 0.564 | 2,048,873 | -85,942 | 0.10% | 1,156,240 |
| 2008-05-07 | 2008-05-05 | 0.582 | 2,134,815 | -42,972 | 0.10% | 1,242,000 |
| 2008-05-02 | 2008-04-29 | 0.524 | 2,177,787 | -171,885 | 0.10% | 1,140,300 |
| 2008-04-30 | 2008-04-28 | 0.565 | 2,349,672 | +85,943 | 0.11% | 1,328,448 |
| 2008-04-29 | 2008-04-25 | 0.559 | 2,263,729 | +38,147 | 0.11% | 1,266,096 |
| 2008-04-25 | 2008-04-23 | 0.565 | 2,225,582 | -82,246 | 0.11% | 1,258,290 |
| 2008-04-24 | 2008-04-22 | 0.547 | 2,307,828 | -16,449 | 0.11% | 1,262,700 |
| 2008-04-23 | 2008-04-21 | 0.541 | 2,324,277 | -164,493 | 0.12% | 1,257,570 |
| 2008-04-22 | 2008-04-18 | 0.541 | 2,488,770 | +21,384 | 0.12% | 1,346,570 |
| 2008-04-21 | 2008-04-17 | 0.541 | 2,467,386 | -1,241,917 | 0.12% | 1,335,000 |
| 2008-04-18 | 2008-04-16 | 0.565 | 3,709,303 | +98,695 | 0.18% | 2,097,150 |
| 2008-04-17 | 2008-04-15 | 0.632 | 3,610,608 | +1,240,273 | 0.18% | 2,282,800 |
| 2008-04-01 | 2008-03-28 | 0.547 | 2,370,335 | +32,898 | 0.12% | 1,296,900 |
| 2008-03-27 | 2008-03-25 | 0.559 | 2,337,437 | -32,898 | 0.12% | 1,307,320 |
| 2008-03-26 | 2008-03-20 | 0.547 | 2,370,335 | -131,594 | 0.12% | 1,296,900 |
| 2008-03-25 | 2008-03-19 | 0.559 | 2,501,929 | -49,348 | 0.12% | 1,399,320 |
| 2008-03-20 | 2008-03-18 | 0.559 | 2,551,277 | -41,123 | 0.13% | 1,426,920 |
| 2008-02-27 | 2008-02-25 | 0.644 | 2,592,400 | -82,246 | 0.13% | 1,670,560 |
| 2008-02-26 | 2008-02-22 | 0.632 | 2,674,646 | +32,898 | 0.13% | 1,691,040 |
| 2008-02-21 | 2008-02-19 | 0.657 | 2,641,748 | +49,348 | 0.13% | 1,734,480 |
| 2008-02-20 | 2008-02-18 | 0.669 | 2,592,400 | -16,449 | 0.13% | 1,733,600 |
| 2008-02-18 | 2008-02-14 | 0.669 | 2,608,849 | -41,123 | 0.13% | 1,744,600 |
| 2008-02-13 | 2008-02-11 | 0.632 | 2,649,972 | +41,123 | 0.13% | 1,675,440 |
| 2008-02-11 | 2008-02-04 | 0.681 | 2,608,849 | -49,348 | 0.13% | 1,776,320 |
| 2008-02-05 | 2008-02-01 | 0.644 | 2,658,197 | -4,935 | 0.13% | 1,712,960 |
| 2008-02-04 | 2008-01-31 | 0.620 | 2,663,132 | -16,449 | 0.13% | 1,651,380 |
| 2008-01-29 | 2008-01-25 | 0.578 | 2,679,581 | +32,899 | 0.13% | 1,547,550 |
| 2008-01-25 | 2008-01-23 | 0.590 | 2,646,682 | -32,899 | 0.13% | 1,560,730 |
| 2008-01-24 | 2008-01-22 | 0.559 | 2,679,581 | -8,224 | 0.13% | 1,498,680 |
| 2008-01-16 | 2008-01-14 | 0.730 | 2,687,805 | -41,124 | 0.13% | 1,960,800 |
| 2008-01-10 | 2008-01-08 | 0.766 | 2,728,929 | +65,797 | 0.14% | 2,090,340 |
| 2008-01-09 | 2008-01-07 | 0.766 | 2,663,132 | -477,027 | 0.13% | 2,039,940 |
| 2008-01-07 | 2008-01-03 | 0.790 | 3,140,159 | +32,898 | 0.16% | 2,481,700 |
| 2008-01-03 | 2007-12-31 | 0.802 | 3,107,261 | -98,695 | 0.15% | 2,493,480 |
| 2008-01-02 | 2007-12-27 | 0.790 | 3,205,956 | +98,695 | 0.16% | 2,533,700 |
| 2007-12-27 | 2007-12-20 | 0.778 | 3,107,261 | -412,876 | 0.15% | 2,417,920 |
| 2007-12-18 | 2007-12-14 | 0.827 | 3,520,137 | +41,123 | 0.17% | 2,910,400 |
| 2007-12-17 | 2007-12-13 | 0.815 | 3,479,014 | -82,246 | 0.17% | 2,834,100 |
| 2007-12-10 | 2007-12-06 | 0.839 | 3,561,260 | -164,492 | 0.18% | 2,987,700 |
| 2007-12-07 | 2007-12-05 | 0.839 | 3,725,752 | -41,123 | 0.19% | 3,125,700 |
| 2007-11-29 | 2007-11-27 | 0.815 | 3,766,875 | -325,695 | 0.19% | 3,068,600 |
| 2007-11-27 | 2007-11-23 | 0.766 | 4,092,570 | -85,536 | 0.20% | 3,134,880 |
| 2007-11-22 | 2007-11-20 | 0.802 | 4,178,106 | +41,123 | 0.21% | 3,352,800 |
| 2007-11-21 | 2007-11-19 | 0.827 | 4,136,983 | +41,123 | 0.20% | 3,420,400 |
| 2007-11-08 | 2007-11-06 | 0.888 | 4,095,860 | +320,760 | 0.20% | 3,635,400 |
| 2007-11-07 | 2007-11-05 | 0.839 | 3,775,100 | +82,246 | 0.19% | 3,167,100 |
| 2007-11-05 | 2007-11-01 | 0.839 | 3,692,854 | -82,246 | 0.18% | 3,098,100 |
| 2007-11-02 | 2007-10-31 | 0.851 | 3,775,100 | +657,969 | 0.19% | 3,213,000 |
| 2007-10-30 | 2007-10-26 | 0.839 | 3,117,131 | -8,224 | 0.15% | 2,615,100 |
| 2007-10-26 | 2007-10-24 | 0.815 | 3,125,355 | +32,898 | 0.15% | 2,546,000 |
| 2007-10-25 | 2007-10-23 | 0.851 | 3,092,457 | -32,898 | 0.15% | 2,632,000 |
| 2007-10-24 | 2007-10-22 | 0.839 | 3,125,355 | +32,898 | 0.15% | 2,622,000 |
| 2007-10-15 | 2007-10-11 | 0.924 | 3,092,457 | -32,898 | 0.15% | 2,857,600 |
| 2007-10-12 | 2007-10-10 | 0.924 | 3,125,355 | +32,898 | 0.15% | 2,888,000 |
| 2007-10-11 | 2007-10-09 | 0.912 | 3,092,457 | -8,224 | 0.15% | 2,820,000 |
| 2007-10-09 | 2007-10-05 | 0.961 | 3,100,681 | +493,477 | 0.15% | 2,978,300 |
| 2007-10-08 | 2007-10-04 | 0.888 | 2,607,204 | -75,667 | 0.13% | 2,314,100 |
| 2007-10-05 | 2007-10-03 | 0.875 | 2,682,871 | +231,935 | 0.13% | 2,348,640 |
| 2007-10-04 | 2007-10-02 | 0.875 | 2,450,936 | +246,738 | 0.12% | 2,145,600 |
| 2007-10-03 | 2007-09-28 | 0.863 | 2,204,198 | +401,362 | 0.11% | 1,902,800 |
| 2007-09-20 | 2007-09-18 | 0.864 | 1,802,836 | +1,811 | 0.09% | 1,556,964 |
| 2007-09-17 | 2007-09-13 | 0.888 | 1,801,025 | -48,632 | 0.09% | 1,599,840 |
| 2007-09-14 | 2007-09-12 | 0.888 | 1,849,657 | -56,738 | 0.09% | 1,643,040 |
| 2007-09-13 | 2007-09-11 | 0.876 | 1,906,395 | +16,211 | 0.09% | 1,669,920 |
| 2007-09-12 | 2007-09-10 | 0.901 | 1,890,184 | -697,067 | 0.09% | 1,702,360 |
| 2007-09-11 | 2007-09-07 | 0.938 | 2,587,251 | +543,064 | 0.13% | 2,425,920 |
| 2007-09-07 | 2007-09-05 | 0.814 | 2,044,187 | +32,421 | 0.10% | 1,664,520 |
| 2007-09-05 | 2007-09-03 | 0.790 | 2,011,766 | +24,317 | 0.10% | 1,588,480 |
| 2007-09-04 | 2007-08-31 | 0.802 | 1,987,449 | -162,109 | 0.10% | 1,593,800 |
| 2007-08-29 | 2007-08-27 | 0.888 | 2,149,558 | +24,317 | 0.11% | 1,909,440 |
| 2007-08-28 | 2007-08-24 | 0.839 | 2,125,241 | +162,108 | 0.11% | 1,782,960 |
| 2007-08-23 | 2007-08-21 | 0.814 | 1,963,133 | -16,211 | 0.10% | 1,598,520 |
| 2007-08-22 | 2007-08-20 | 0.839 | 1,979,344 | -81,054 | 0.10% | 1,660,560 |
| 2007-08-21 | 2007-08-17 | 0.777 | 2,060,398 | +16,211 | 0.10% | 1,601,460 |
| 2007-08-20 | 2007-08-16 | 0.851 | 2,044,187 | +194,530 | 0.10% | 1,740,180 |
| 2007-08-17 | 2007-08-15 | 0.901 | 1,849,657 | +16,211 | 0.09% | 1,665,860 |
| 2007-08-16 | 2007-08-14 | 0.913 | 1,833,446 | -56,738 | 0.09% | 1,673,880 |
| 2007-08-15 | 2007-08-13 | 0.839 | 1,890,184 | +64,843 | 0.09% | 1,585,760 |
| 2007-08-13 | 2007-08-09 | 0.851 | 1,825,341 | +40,527 | 0.09% | 1,553,880 |
| 2007-08-10 | 2007-08-08 | 0.851 | 1,784,814 | +170,214 | 0.09% | 1,519,380 |
| 2007-08-09 | 2007-08-07 | 0.827 | 1,614,600 | -85,917 | 0.08% | 1,334,640 |
| 2007-08-03 | 2007-08-01 | 0.950 | 1,700,517 | +64,843 | 0.08% | 1,615,460 |
| 2007-08-02 | 2007-07-31 | 0.987 | 1,635,674 | +8,105 | 0.08% | 1,614,400 |
| 2007-08-01 | 2007-07-30 | 1.012 | 1,627,569 | +24,317 | 0.08% | 1,646,560 |
| 2007-07-30 | 2007-07-26 | 1.073 | 1,603,252 | -40,527 | 0.08% | 1,720,860 |
| 2007-07-26 | 2007-07-24 | 1.098 | 1,643,779 | -186,425 | 0.08% | 1,804,919 |
| 2007-07-25 | 2007-07-23 | 1.098 | 1,830,204 | -56,738 | 0.09% | 2,009,620 |
| 2007-07-24 | 2007-07-20 | 1.110 | 1,886,942 | -16,211 | 0.09% | 2,095,200 |
| 2007-07-18 | 2007-07-16 | 1.110 | 1,903,153 | -141,034 | 0.09% | 2,113,200 |
| 2007-07-17 | 2007-07-13 | 1.147 | 2,044,187 | +81,054 | 0.10% | 2,345,460 |
| 2007-07-16 | 2007-07-12 | 1.197 | 1,963,133 | +51,875 | 0.10% | 2,349,340 |
| 2007-07-13 | 2007-07-11 | 1.382 | 1,911,258 | +24,316 | 0.09% | 2,640,959 |
| 2007-07-10 | 2007-07-06 | 1.332 | 1,886,942 | -8,106 | 0.09% | 2,514,240 |
| 2007-07-06 | 2007-07-04 | 1.332 | 1,895,048 | -97,265 | 0.09% | 2,525,041 |
| 2007-07-05 | 2007-07-03 | 1.345 | 1,992,313 | -48,632 | 0.10% | 2,679,221 |
| 2007-07-04 | 2007-06-29 | 1.382 | 2,040,945 | +105,370 | 0.10% | 2,820,160 |
| 2007-07-03 | 2007-06-28 | 1.369 | 1,935,575 | +16,211 | 0.10% | 2,650,680 |
| 2007-06-28 | 2007-06-26 | 1.369 | 1,919,364 | -81,054 | 0.10% | 2,628,480 |
| 2007-06-27 | 2007-06-25 | 1.419 | 2,000,418 | +105,370 | 0.10% | 2,838,200 |
| 2007-06-26 | 2007-06-22 | 1.382 | 1,895,048 | 0.09% | 2,618,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy