History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,636,000 | +0 | 0.15% | 1,999,800 |
| 2025-10-13 | 2025-10-09 | 0.590 | 3,636,000 | +0 | 0.15% | 2,145,240 |
| 2025-10-10 | 2025-10-08 | 0.590 | 3,636,000 | +0 | 0.15% | 2,145,240 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,636,000 | +6,000 | 0.15% | 2,181,600 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,630,000 | +200,000 | 0.15% | 2,032,800 |
| 2025-09-29 | 2025-09-25 | 0.530 | 3,430,000 | -8,000 | 0.14% | 1,817,900 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,438,000 | +8,000 | 0.14% | 1,787,760 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,430,000 | -750,000 | 0.14% | 1,783,600 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,180,000 | -20,000 | 0.17% | 1,964,600 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,200,000 | -150,000 | 0.17% | 2,100,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,350,000 | -100,000 | 0.17% | 2,218,500 |
| 2025-08-26 | 2025-08-22 | 0.520 | 4,450,000 | -400,000 | 0.18% | 2,314,000 |
| 2025-08-20 | 2025-08-18 | 0.495 | 4,850,000 | -100,000 | 0.19% | 2,400,750 |
| 2025-08-08 | 2025-08-06 | 0.485 | 4,950,000 | -200,000 | 0.20% | 2,400,750 |
| 2025-07-22 | 2025-07-18 | 0.460 | 5,150,000 | -150,000 | 0.21% | 2,369,000 |
| 2025-07-21 | 2025-07-17 | 0.460 | 5,300,000 | +150,000 | 0.21% | 2,438,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 5,150,000 | -12,000 | 0.21% | 2,317,500 |
| 2025-06-30 | 2025-06-26 | 0.445 | 5,162,000 | -12,000 | 0.21% | 2,297,090 |
| 2025-06-11 | 2025-06-09 | 0.450 | 5,174,000 | -160,000 | 0.21% | 2,328,300 |
| 2025-06-10 | 2025-06-06 | 0.415 | 5,334,000 | +60,000 | 0.21% | 2,213,610 |
| 2025-06-09 | 2025-06-05 | 0.430 | 5,274,000 | -80,000 | 0.21% | 2,267,820 |
| 2025-06-03 | 2025-05-30 | 0.415 | 5,354,000 | +80,000 | 0.21% | 2,221,910 |
| 2025-05-21 | 2025-05-19 | 0.385 | 5,274,000 | +100,000 | 0.21% | 2,030,490 |
| 2025-04-30 | 2025-04-28 | 0.390 | 5,174,000 | -4,000 | 0.21% | 2,017,860 |
| 2025-04-29 | 2025-04-25 | 0.405 | 5,178,000 | +200,000 | 0.21% | 2,097,090 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,978,000 | +12,000 | 0.20% | 2,040,980 |
| 2025-04-16 | 2025-04-14 | 0.415 | 4,966,000 | +100,000 | 0.20% | 2,060,890 |
| 2025-04-15 | 2025-04-11 | 0.410 | 4,866,000 | +4,000 | 0.19% | 1,995,060 |
| 2025-04-11 | 2025-04-09 | 0.385 | 4,862,000 | -64,000 | 0.19% | 1,871,870 |
| 2025-03-27 | 2025-03-25 | 0.460 | 4,926,000 | +100,000 | 0.20% | 2,265,960 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,826,000 | +240,000 | 0.19% | 2,316,480 |
| 2025-03-18 | 2025-03-14 | 0.540 | 4,586,000 | -40,000 | 0.18% | 2,476,440 |
| 2025-03-17 | 2025-03-13 | 0.530 | 4,626,000 | +22,000 | 0.19% | 2,451,780 |
| 2025-03-14 | 2025-03-12 | 0.530 | 4,604,000 | +18,000 | 0.18% | 2,440,120 |
| 2025-03-04 | 2025-02-28 | 0.550 | 4,586,000 | -70,000 | 0.18% | 2,522,300 |
| 2025-03-03 | 2025-02-27 | 0.570 | 4,656,000 | +80,000 | 0.19% | 2,653,920 |
| 2025-02-27 | 2025-02-25 | 0.600 | 4,576,000 | +30,000 | 0.18% | 2,745,600 |
| 2025-02-25 | 2025-02-21 | 0.640 | 4,546,000 | -50,000 | 0.18% | 2,909,440 |
| 2025-02-24 | 2025-02-20 | 0.640 | 4,596,000 | +50,000 | 0.18% | 2,941,440 |
| 2025-02-21 | 2025-02-19 | 0.670 | 4,546,000 | -204,000 | 0.18% | 3,045,820 |
| 2025-02-20 | 2025-02-18 | 0.580 | 4,750,000 | -10,000 | 0.19% | 2,755,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 4,760,000 | -30,000 | 0.19% | 2,522,800 |
| 2025-02-14 | 2025-02-12 | 0.560 | 4,790,000 | +60,000 | 0.19% | 2,682,400 |
| 2025-02-12 | 2025-02-10 | 0.550 | 4,730,000 | +60,000 | 0.19% | 2,601,500 |
| 2025-02-10 | 2025-02-06 | 0.580 | 4,670,000 | +30,000 | 0.19% | 2,708,600 |
| 2025-02-06 | 2025-02-04 | 0.560 | 4,640,000 | -438,000 | 0.19% | 2,598,400 |
| 2025-02-03 | 2025-01-24 | 0.530 | 5,078,000 | +100,000 | 0.20% | 2,691,340 |
| 2025-01-27 | 2025-01-23 | 0.510 | 4,978,000 | -100,000 | 0.20% | 2,538,780 |
| 2025-01-23 | 2025-01-21 | 0.510 | 5,078,000 | -6,000 | 0.20% | 2,589,780 |
| 2025-01-08 | 2025-01-06 | 0.465 | 5,084,000 | -20,000 | 0.20% | 2,364,060 |
| 2024-12-03 | 2024-11-29 | 0.490 | 5,104,000 | +20,000 | 0.20% | 2,500,960 |
| 2024-11-29 | 2024-11-27 | 0.475 | 5,084,000 | -80,000 | 0.20% | 2,414,900 |
| 2024-11-27 | 2024-11-25 | 0.470 | 5,164,000 | +80,000 | 0.21% | 2,427,080 |
| 2024-11-19 | 2024-11-15 | 0.500 | 5,084,000 | -218,000 | 0.20% | 2,542,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 5,302,000 | +218,000 | 0.21% | 2,757,040 |
| 2024-11-15 | 2024-11-13 | 0.560 | 5,084,000 | -50,000 | 0.20% | 2,847,040 |
| 2024-11-14 | 2024-11-12 | 0.560 | 5,134,000 | -20,000 | 0.21% | 2,875,040 |
| 2024-11-13 | 2024-11-11 | 0.590 | 5,154,000 | -40,000 | 0.21% | 3,040,860 |
| 2024-11-12 | 2024-11-08 | 0.570 | 5,194,000 | +10,000 | 0.21% | 2,960,580 |
| 2024-11-11 | 2024-11-07 | 0.590 | 5,184,000 | -30,000 | 0.21% | 3,058,560 |
| 2024-11-08 | 2024-11-06 | 0.570 | 5,214,000 | +30,000 | 0.21% | 2,971,980 |
| 2024-11-07 | 2024-11-05 | 0.590 | 5,184,000 | +52,000 | 0.21% | 3,058,560 |
| 2024-11-06 | 2024-11-04 | 0.550 | 5,132,000 | -42,000 | 0.21% | 2,822,600 |
| 2024-11-04 | 2024-10-31 | 0.570 | 5,174,000 | +80,000 | 0.21% | 2,949,180 |
| 2024-10-29 | 2024-10-25 | 0.580 | 5,094,000 | -76,000 | 0.20% | 2,954,520 |
| 2024-10-28 | 2024-10-24 | 0.560 | 5,170,000 | +76,000 | 0.21% | 2,895,200 |
| 2024-10-25 | 2024-10-23 | 0.590 | 5,094,000 | -60,000 | 0.20% | 3,005,460 |
| 2024-10-24 | 2024-10-22 | 0.590 | 5,154,000 | +60,000 | 0.21% | 3,040,860 |
| 2024-10-23 | 2024-10-21 | 0.620 | 5,094,000 | +50,000 | 0.20% | 3,158,280 |
| 2024-10-22 | 2024-10-18 | 0.580 | 5,044,000 | -80,000 | 0.20% | 2,925,520 |
| 2024-10-21 | 2024-10-17 | 0.500 | 5,124,000 | +20,000 | 0.21% | 2,562,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 5,104,000 | -102,000 | 0.20% | 2,654,080 |
| 2024-10-17 | 2024-10-15 | 0.530 | 5,206,000 | +48,000 | 0.21% | 2,759,180 |
| 2024-10-16 | 2024-10-14 | 0.560 | 5,158,000 | +120,000 | 0.21% | 2,888,480 |
| 2024-10-15 | 2024-10-10 | 0.540 | 5,038,000 | +300,000 | 0.20% | 2,720,520 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,738,000 | -70,000 | 0.19% | 2,937,560 |
| 2024-10-10 | 2024-10-08 | 0.620 | 4,808,000 | +80,000 | 0.19% | 2,980,960 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,728,000 | -292,000 | 0.19% | 3,735,120 |
| 2024-10-08 | 2024-10-04 | 0.690 | 5,020,000 | -302,000 | 0.20% | 3,463,800 |
| 2024-10-07 | 2024-10-03 | 0.405 | 5,322,000 | +100,000 | 0.21% | 2,155,410 |
| 2024-10-03 | 2024-09-30 | 0.410 | 5,222,000 | -100,000 | 0.21% | 2,141,020 |
| 2024-10-02 | 2024-09-27 | 0.375 | 5,322,000 | +100,000 | 0.21% | 1,995,750 |
| 2024-09-24 | 2024-09-20 | 0.365 | 5,222,000 | -60,000 | 0.21% | 1,906,030 |
| 2024-09-20 | 2024-09-17 | 0.350 | 5,282,000 | -20,000 | 0.21% | 1,848,700 |
| 2024-09-19 | 2024-09-16 | 0.340 | 5,302,000 | +80,000 | 0.21% | 1,802,680 |
| 2024-09-12 | 2024-09-10 | 0.325 | 5,222,000 | -60,000 | 0.21% | 1,697,150 |
| 2024-09-03 | 2024-08-30 | 0.355 | 5,282,000 | -20,000 | 0.21% | 1,875,110 |
| 2024-07-29 | 2024-07-25 | 0.290 | 5,302,000 | -60,000 | 0.21% | 1,537,580 |
| 2024-07-17 | 2024-07-15 | 0.325 | 5,362,000 | -100,000 | 0.21% | 1,742,650 |
| 2024-07-16 | 2024-07-12 | 0.330 | 5,462,000 | +60,000 | 0.22% | 1,802,460 |
| 2024-07-15 | 2024-07-11 | 0.330 | 5,402,000 | -60,000 | 0.22% | 1,782,660 |
| 2024-07-11 | 2024-07-09 | 0.330 | 5,462,000 | +60,000 | 0.22% | 1,802,460 |
| 2024-07-09 | 2024-07-05 | 0.320 | 5,402,000 | -60,000 | 0.22% | 1,728,640 |
| 2024-07-03 | 2024-06-28 | 0.335 | 5,462,000 | +60,000 | 0.22% | 1,829,770 |
| 2024-06-28 | 2024-06-26 | 0.350 | 5,402,000 | -70,000 | 0.22% | 1,890,700 |
| 2024-06-24 | 2024-06-20 | 0.370 | 5,472,000 | +10,000 | 0.22% | 2,024,640 |
| 2024-06-18 | 2024-06-14 | 0.355 | 5,462,000 | -120,000 | 0.22% | 1,939,010 |
| 2024-06-17 | 2024-06-13 | 0.360 | 5,582,000 | -60,000 | 0.22% | 2,009,520 |
| 2024-06-14 | 2024-06-12 | 0.350 | 5,642,000 | +72,000 | 0.23% | 1,974,700 |
| 2024-06-13 | 2024-06-11 | 0.365 | 5,570,000 | -68,000 | 0.22% | 2,033,050 |
| 2024-06-11 | 2024-06-06 | 0.375 | 5,638,000 | +240,000 | 0.23% | 2,114,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 5,398,000 | -60,000 | 0.22% | 1,889,300 |
| 2024-06-06 | 2024-06-04 | 0.335 | 5,458,000 | -130,000 | 0.22% | 1,828,430 |
| 2024-06-05 | 2024-06-03 | 0.345 | 5,588,000 | -70,000 | 0.22% | 1,927,860 |
| 2024-06-03 | 2024-05-30 | 0.360 | 5,658,000 | +260,000 | 0.23% | 2,036,880 |
| 2024-05-17 | 2024-05-14 | 0.300 | 5,398,000 | -210,000 | 0.22% | 1,619,400 |
| 2024-05-14 | 2024-05-10 | 0.310 | 5,608,000 | +130,000 | 0.22% | 1,738,480 |
| 2024-05-13 | 2024-05-09 | 0.295 | 5,478,000 | +36,000 | 0.22% | 1,616,010 |
| 2024-04-30 | 2024-04-26 | 0.280 | 5,442,000 | -12,000 | 0.22% | 1,523,760 |
| 2024-04-29 | 2024-04-25 | 0.265 | 5,454,000 | +12,000 | 0.22% | 1,445,310 |
| 2024-04-24 | 2024-04-22 | 0.250 | 5,442,000 | +80,000 | 0.22% | 1,360,500 |
| 2024-04-22 | 2024-04-18 | 0.255 | 5,362,000 | +44,000 | 0.21% | 1,367,310 |
| 2024-04-05 | 2024-04-02 | 0.285 | 5,318,000 | -38,000 | 0.21% | 1,515,630 |
| 2023-11-24 | 2023-11-22 | 0.340 | 5,356,000 | -50,000 | 0.21% | 1,821,040 |
| 2023-11-22 | 2023-11-20 | 0.365 | 5,406,000 | +50,000 | 0.22% | 1,973,190 |
| 2023-11-20 | 2023-11-16 | 0.340 | 5,356,000 | +100,000 | 0.21% | 1,821,040 |
| 2023-11-10 | 2023-11-08 | 0.340 | 5,256,000 | -60,000 | 0.21% | 1,787,040 |
| 2023-11-08 | 2023-11-06 | 0.350 | 5,316,000 | +60,000 | 0.21% | 1,860,600 |
| 2023-10-25 | 2023-10-20 | 0.305 | 5,256,000 | -50,000 | 0.21% | 1,603,080 |
| 2023-10-24 | 2023-10-19 | 0.305 | 5,306,000 | +50,000 | 0.21% | 1,618,330 |
| 2023-10-19 | 2023-10-17 | 0.310 | 5,256,000 | -50,000 | 0.21% | 1,629,360 |
| 2023-10-16 | 2023-10-12 | 0.325 | 5,306,000 | +50,000 | 0.21% | 1,724,450 |
| 2023-10-11 | 2023-10-09 | 0.305 | 5,256,000 | -40,000 | 0.21% | 1,603,080 |
| 2023-10-10 | 2023-10-06 | 0.305 | 5,296,000 | +40,000 | 0.21% | 1,615,280 |
| 2023-10-09 | 2023-10-05 | 0.300 | 5,256,000 | -30,000 | 0.21% | 1,576,800 |
| 2023-10-04 | 2023-09-29 | 0.310 | 5,286,000 | -30,000 | 0.21% | 1,638,660 |
| 2023-09-22 | 2023-09-20 | 0.325 | 5,316,000 | +40,000 | 0.21% | 1,727,700 |
| 2023-09-21 | 2023-09-19 | 0.335 | 5,276,000 | -20,000 | 0.21% | 1,767,460 |
| 2023-09-07 | 2023-09-05 | 0.390 | 5,296,000 | +40,000 | 0.21% | 2,065,440 |
| 2023-09-06 | 2023-09-04 | 0.365 | 5,256,000 | -60,000 | 0.21% | 1,918,440 |
| 2023-09-04 | 2023-08-30 | 0.355 | 5,316,000 | +60,000 | 0.21% | 1,887,180 |
| 2023-04-28 | 2023-04-26 | 0.495 | 5,256,000 | -80,000 | 0.21% | 2,601,720 |
| 2023-04-26 | 2023-04-24 | 0.495 | 5,336,000 | -104,000 | 0.21% | 2,641,320 |
| 2023-04-25 | 2023-04-21 | 0.500 | 5,440,000 | +124,000 | 0.22% | 2,720,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 5,316,000 | +60,000 | 0.21% | 2,817,480 |
| 2023-04-21 | 2023-04-19 | 0.550 | 5,256,000 | -22,000 | 0.21% | 2,890,800 |
| 2023-04-20 | 2023-04-18 | 0.520 | 5,278,000 | -38,000 | 0.21% | 2,744,560 |
| 2023-04-19 | 2023-04-17 | 0.530 | 5,316,000 | +60,000 | 0.21% | 2,817,480 |
| 2023-04-18 | 2023-04-14 | 0.550 | 5,256,000 | -40,000 | 0.21% | 2,890,800 |
| 2023-04-17 | 2023-04-13 | 0.540 | 5,296,000 | +40,000 | 0.21% | 2,859,840 |
| 2023-04-14 | 2023-04-12 | 0.550 | 5,256,000 | -226,000 | 0.21% | 2,890,800 |
| 2023-04-13 | 2023-04-11 | 0.520 | 5,482,000 | +166,000 | 0.22% | 2,850,640 |
| 2023-04-12 | 2023-04-06 | 0.560 | 5,316,000 | +60,000 | 0.21% | 2,976,960 |
| 2023-04-11 | 2023-04-04 | 0.580 | 5,256,000 | -88,000 | 0.21% | 3,048,480 |
| 2023-04-06 | 2023-04-03 | 0.520 | 5,344,000 | +88,000 | 0.21% | 2,778,880 |
| 2023-03-28 | 2023-03-24 | 0.500 | 5,256,000 | +50,000 | 0.21% | 2,628,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 5,206,000 | +60,000 | 0.21% | 2,707,120 |
| 2023-03-02 | 2023-02-28 | 0.560 | 5,146,000 | -60,000 | 0.21% | 2,881,760 |
| 2023-03-01 | 2023-02-27 | 0.550 | 5,206,000 | +60,000 | 0.21% | 2,863,300 |
| 2023-02-28 | 2023-02-24 | 0.580 | 5,146,000 | -70,000 | 0.21% | 2,984,680 |
| 2023-02-16 | 2023-02-14 | 0.660 | 5,216,000 | -120,000 | 0.21% | 3,442,560 |
| 2023-02-15 | 2023-02-13 | 0.650 | 5,336,000 | -86,000 | 0.21% | 3,468,400 |
| 2023-02-14 | 2023-02-10 | 0.640 | 5,422,000 | +206,000 | 0.22% | 3,470,080 |
| 2023-02-13 | 2023-02-09 | 0.680 | 5,216,000 | +70,000 | 0.21% | 3,546,880 |
| 2023-02-09 | 2023-02-07 | 0.630 | 5,146,000 | -200,000 | 0.21% | 3,241,980 |
| 2023-02-08 | 2023-02-06 | 0.610 | 5,346,000 | +86,000 | 0.21% | 3,261,060 |
| 2023-02-07 | 2023-02-03 | 0.650 | 5,260,000 | -26,000 | 0.21% | 3,419,000 |
| 2023-02-06 | 2023-02-02 | 0.660 | 5,286,000 | +140,000 | 0.21% | 3,488,760 |
| 2023-02-02 | 2023-01-31 | 0.610 | 5,146,000 | -124,000 | 0.21% | 3,139,060 |
| 2023-02-01 | 2023-01-30 | 0.630 | 5,270,000 | +174,000 | 0.21% | 3,320,100 |
| 2023-01-30 | 2023-01-26 | 0.700 | 5,096,000 | -110,000 | 0.20% | 3,567,200 |
| 2023-01-27 | 2023-01-20 | 0.650 | 5,206,000 | +58,000 | 0.21% | 3,383,900 |
| 2023-01-26 | 2023-01-19 | 0.650 | 5,148,000 | -158,000 | 0.21% | 3,346,200 |
| 2023-01-20 | 2023-01-18 | 0.630 | 5,306,000 | +80,000 | 0.21% | 3,342,780 |
| 2023-01-19 | 2023-01-17 | 0.640 | 5,226,000 | +80,000 | 0.21% | 3,344,640 |
| 2023-01-13 | 2023-01-11 | 0.690 | 5,146,000 | +50,000 | 0.21% | 3,550,740 |
| 2023-01-10 | 2023-01-06 | 0.630 | 5,096,000 | -50,000 | 0.20% | 3,210,480 |
| 2023-01-09 | 2023-01-05 | 0.630 | 5,146,000 | -400,000 | 0.21% | 3,241,980 |
| 2023-01-06 | 2023-01-04 | 0.610 | 5,546,000 | +300,000 | 0.22% | 3,383,060 |
| 2023-01-05 | 2023-01-03 | 0.620 | 5,246,000 | -92,000 | 0.21% | 3,252,520 |
| 2023-01-04 | 2022-12-30 | 0.620 | 5,338,000 | +142,000 | 0.21% | 3,309,560 |
| 2022-12-29 | 2022-12-23 | 0.600 | 5,196,000 | +20,000 | 0.21% | 3,117,600 |
| 2022-12-21 | 2022-12-19 | 0.550 | 5,176,000 | -40,000 | 0.21% | 2,846,800 |
| 2022-12-20 | 2022-12-16 | 0.550 | 5,216,000 | -64,000 | 0.21% | 2,868,800 |
| 2022-12-19 | 2022-12-15 | 0.550 | 5,280,000 | +104,000 | 0.21% | 2,904,000 |
| 2022-12-16 | 2022-12-14 | 0.550 | 5,176,000 | +100,000 | 0.21% | 2,846,800 |
| 2022-11-28 | 2022-11-24 | 0.485 | 5,076,000 | +4,000 | 0.20% | 2,461,860 |
| 2022-11-25 | 2022-11-23 | 0.465 | 5,072,000 | -120,000 | 0.20% | 2,358,480 |
| 2022-11-22 | 2022-11-18 | 0.490 | 5,192,000 | +120,000 | 0.21% | 2,544,080 |
| 2022-11-17 | 2022-11-15 | 0.530 | 5,072,000 | -50,000 | 0.20% | 2,688,160 |
| 2022-11-16 | 2022-11-14 | 0.435 | 5,122,000 | +50,000 | 0.21% | 2,228,070 |
| 2022-09-26 | 2022-09-22 | 0.495 | 5,072,000 | -100,000 | 0.20% | 2,510,640 |
| 2022-09-22 | 2022-09-20 | 0.520 | 5,172,000 | -68,000 | 0.21% | 2,689,440 |
| 2022-09-21 | 2022-09-19 | 0.495 | 5,240,000 | -12,000 | 0.21% | 2,593,800 |
| 2022-09-20 | 2022-09-16 | 0.580 | 5,252,000 | +50,000 | 0.21% | 3,046,160 |
| 2022-09-19 | 2022-09-15 | 0.580 | 5,202,000 | +80,000 | 0.21% | 3,017,160 |
| 2022-09-16 | 2022-09-14 | 0.590 | 5,122,000 | -90,000 | 0.21% | 3,021,980 |
| 2022-09-15 | 2022-09-13 | 0.610 | 5,212,000 | +90,000 | 0.21% | 3,179,320 |
| 2022-09-13 | 2022-09-08 | 0.630 | 5,122,000 | -82,000 | 0.21% | 3,226,860 |
| 2022-09-09 | 2022-09-07 | 0.580 | 5,204,000 | -8,000 | 0.21% | 3,018,320 |
| 2022-09-08 | 2022-09-06 | 0.600 | 5,212,000 | -10,000 | 0.21% | 3,127,200 |
| 2022-09-06 | 2022-09-02 | 0.620 | 5,222,000 | -318,000 | 0.21% | 3,237,640 |
| 2022-09-05 | 2022-09-01 | 0.640 | 5,540,000 | +368,000 | 0.22% | 3,545,600 |
| 2022-09-02 | 2022-08-31 | 0.670 | 5,172,000 | +100,000 | 0.21% | 3,465,240 |
| 2022-08-31 | 2022-08-29 | 0.650 | 5,072,000 | -180,000 | 0.20% | 3,296,800 |
| 2022-08-30 | 2022-08-26 | 0.640 | 5,252,000 | +180,000 | 0.21% | 3,361,280 |
| 2022-08-26 | 2022-08-24 | 0.690 | 5,072,000 | -140,000 | 0.20% | 3,499,680 |
| 2022-08-25 | 2022-08-23 | 0.710 | 5,212,000 | +132,000 | 0.21% | 3,700,520 |
| 2022-08-23 | 2022-08-19 | 0.570 | 5,080,000 | -70,000 | 0.20% | 2,895,600 |
| 2022-08-22 | 2022-08-18 | 0.550 | 5,150,000 | +70,000 | 0.21% | 2,832,500 |
| 2022-08-17 | 2022-08-15 | 0.540 | 5,080,000 | -76,000 | 0.20% | 2,743,200 |
| 2022-08-15 | 2022-08-11 | 0.550 | 5,156,000 | +60,000 | 0.21% | 2,835,800 |
| 2022-08-12 | 2022-08-10 | 0.550 | 5,096,000 | +16,000 | 0.20% | 2,802,800 |
| 2022-08-10 | 2022-08-08 | 0.580 | 5,080,000 | -16,000 | 0.20% | 2,946,400 |
| 2022-08-02 | 2022-07-29 | 0.520 | 5,096,000 | +26,000 | 0.20% | 2,649,920 |
| 2022-07-22 | 2022-07-20 | 0.550 | 5,070,000 | -170,000 | 0.20% | 2,788,500 |
| 2022-07-21 | 2022-07-19 | 0.530 | 5,240,000 | +110,000 | 0.21% | 2,777,200 |
| 2022-07-20 | 2022-07-18 | 0.560 | 5,130,000 | +46,000 | 0.21% | 2,872,800 |
| 2022-07-19 | 2022-07-15 | 0.560 | 5,084,000 | +14,000 | 0.20% | 2,847,040 |
| 2022-07-07 | 2022-07-05 | 0.550 | 5,070,000 | -50,000 | 0.20% | 2,789,457 |
| 2022-07-06 | 2022-07-04 | 0.550 | 5,120,000 | +45,741 | 0.21% | 2,816,966 |
| 2022-07-05 | 2022-06-30 | 0.591 | 5,074,259 | +98,148 | 0.21% | 2,998,600 |
| 2022-07-04 | 2022-06-29 | 0.591 | 4,976,111 | -1,963 | 0.20% | 2,940,600 |
| 2022-06-30 | 2022-06-28 | 0.591 | 4,978,074 | -58,889 | 0.20% | 2,941,760 |
| 2022-06-29 | 2022-06-27 | 0.601 | 5,036,963 | +74,593 | 0.21% | 3,027,880 |
| 2022-06-21 | 2022-06-17 | 0.540 | 4,962,370 | -78,519 | 0.20% | 2,679,680 |
| 2022-06-20 | 2022-06-16 | 0.530 | 5,040,889 | +78,519 | 0.21% | 2,670,720 |
| 2022-06-17 | 2022-06-15 | 0.560 | 4,962,370 | -29,445 | 0.20% | 2,780,800 |
| 2022-06-15 | 2022-06-13 | 0.560 | 4,991,815 | -166,852 | 0.20% | 2,797,300 |
| 2022-06-14 | 2022-06-10 | 0.591 | 5,158,667 | +58,889 | 0.21% | 3,048,480 |
| 2022-06-13 | 2022-06-09 | 0.581 | 5,099,778 | +58,889 | 0.21% | 2,961,720 |
| 2022-06-10 | 2022-06-08 | 0.571 | 5,040,889 | +78,519 | 0.21% | 2,876,160 |
| 2022-06-09 | 2022-06-07 | 0.560 | 4,962,370 | -17,667 | 0.20% | 2,780,800 |
| 2022-06-08 | 2022-06-06 | 0.571 | 4,980,037 | -147,222 | 0.20% | 2,841,440 |
| 2022-05-27 | 2022-05-25 | 0.530 | 5,127,259 | -157,037 | 0.21% | 2,716,480 |
| 2022-05-24 | 2022-05-20 | 0.550 | 5,284,296 | -9,815 | 0.22% | 2,907,360 |
| 2022-05-23 | 2022-05-19 | 0.550 | 5,294,111 | +157,037 | 0.22% | 2,912,760 |
| 2022-05-20 | 2022-05-18 | 0.571 | 5,137,074 | -15,704 | 0.21% | 2,931,040 |
| 2022-05-19 | 2022-05-17 | 0.540 | 5,152,778 | -88,333 | 0.21% | 2,782,500 |
| 2022-05-17 | 2022-05-13 | 0.530 | 5,241,111 | +49,074 | 0.21% | 2,776,800 |
| 2022-05-13 | 2022-05-11 | 0.499 | 5,192,037 | -58,889 | 0.21% | 2,592,100 |
| 2022-05-11 | 2022-05-06 | 0.489 | 5,250,926 | +58,889 | 0.21% | 2,568,000 |
| 2022-05-10 | 2022-05-05 | 0.504 | 5,192,037 | -58,889 | 0.21% | 2,618,550 |
| 2022-05-05 | 2022-05-03 | 0.520 | 5,250,926 | +39,259 | 0.21% | 2,728,500 |
| 2022-04-29 | 2022-04-27 | 0.509 | 5,211,667 | +33,371 | 0.21% | 2,655,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 5,178,296 | +33,370 | 0.21% | 2,638,000 |
| 2022-04-13 | 2022-04-11 | 0.571 | 5,144,926 | +39,259 | 0.21% | 2,935,520 |
| 2022-04-01 | 2022-03-30 | 0.622 | 5,105,667 | +58,889 | 0.21% | 3,173,220 |
| 2022-03-28 | 2022-03-24 | 0.683 | 5,046,778 | +49,074 | 0.21% | 3,445,140 |
| 2022-03-25 | 2022-03-23 | 0.734 | 4,997,704 | +115,815 | 0.20% | 3,666,240 |
| 2022-03-22 | 2022-03-18 | 0.622 | 4,881,889 | -198,259 | 0.20% | 3,034,140 |
| 2022-03-21 | 2022-03-17 | 0.622 | 5,080,148 | -43,185 | 0.21% | 3,157,360 |
| 2022-03-18 | 2022-03-16 | 0.591 | 5,123,333 | -19,630 | 0.21% | 3,027,600 |
| 2022-03-17 | 2022-03-15 | 0.520 | 5,142,963 | +19,630 | 0.21% | 2,672,400 |
| 2022-03-16 | 2022-03-14 | 0.581 | 5,123,333 | +98,148 | 0.21% | 2,975,400 |
| 2022-03-14 | 2022-03-10 | 0.683 | 5,025,185 | -98,148 | 0.21% | 3,430,400 |
| 2022-03-11 | 2022-03-09 | 0.652 | 5,123,333 | +98,148 | 0.21% | 3,340,800 |
| 2022-03-08 | 2022-03-04 | 0.703 | 5,025,185 | +23,555 | 0.21% | 3,532,800 |
| 2022-03-01 | 2022-02-25 | 0.744 | 5,001,630 | -100,111 | 0.20% | 3,720,080 |
| 2022-02-28 | 2022-02-24 | 0.744 | 5,101,741 | +107,963 | 0.21% | 3,794,540 |
| 2022-02-25 | 2022-02-23 | 0.785 | 4,993,778 | -135,444 | 0.20% | 3,917,760 |
| 2022-02-24 | 2022-02-22 | 0.744 | 5,129,222 | -1,963 | 0.21% | 3,814,980 |
| 2022-02-23 | 2022-02-21 | 0.764 | 5,131,185 | +37,296 | 0.21% | 3,921,000 |
| 2022-02-21 | 2022-02-17 | 0.795 | 5,093,889 | +98,148 | 0.21% | 4,048,200 |
| 2022-02-18 | 2022-02-16 | 0.815 | 4,995,741 | +39,260 | 0.20% | 4,072,000 |
| 2022-02-17 | 2022-02-15 | 0.815 | 4,956,481 | -19,630 | 0.20% | 4,040,000 |
| 2022-02-16 | 2022-02-14 | 0.785 | 4,976,111 | +68,704 | 0.20% | 3,903,900 |
| 2022-02-15 | 2022-02-11 | 0.815 | 4,907,407 | -133,482 | 0.20% | 4,000,000 |
| 2022-02-14 | 2022-02-10 | 0.805 | 5,040,889 | -19,630 | 0.21% | 4,057,440 |
| 2022-02-11 | 2022-02-09 | 0.774 | 5,060,519 | -98,148 | 0.21% | 3,918,560 |
| 2022-02-10 | 2022-02-08 | 0.764 | 5,158,667 | +19,630 | 0.21% | 3,942,000 |
| 2022-02-09 | 2022-02-07 | 0.785 | 5,139,037 | +98,148 | 0.21% | 4,031,720 |
| 2022-02-07 | 2022-01-31 | 0.785 | 5,040,889 | -68,704 | 0.21% | 3,954,720 |
| 2022-02-04 | 2022-01-27 | 0.764 | 5,109,593 | -29,444 | 0.21% | 3,904,500 |
| 2022-01-26 | 2022-01-24 | 0.815 | 5,139,037 | -11,778 | 0.21% | 4,188,800 |
| 2022-01-25 | 2022-01-21 | 0.825 | 5,150,815 | +168,815 | 0.21% | 4,250,880 |
| 2022-01-24 | 2022-01-20 | 0.856 | 4,982,000 | -74,593 | 0.20% | 4,263,840 |
| 2022-01-21 | 2022-01-19 | 0.886 | 5,056,593 | +94,223 | 0.21% | 4,482,240 |
| 2022-01-20 | 2022-01-18 | 0.937 | 4,962,370 | +29,444 | 0.20% | 4,651,520 |
| 2022-01-19 | 2022-01-17 | 0.927 | 4,932,926 | -117,778 | 0.20% | 4,573,660 |
| 2022-01-18 | 2022-01-14 | 0.917 | 5,050,704 | -17,666 | 0.21% | 4,631,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 5,068,370 | +372,963 | 0.21% | 4,441,040 |
| 2022-01-11 | 2022-01-07 | 0.846 | 4,695,407 | -196,297 | 0.19% | 3,970,720 |
| 2022-01-06 | 2022-01-04 | 0.785 | 4,891,704 | -3,926 | 0.20% | 3,837,680 |
| 2022-01-04 | 2021-12-31 | 0.785 | 4,895,630 | -133,481 | 0.20% | 3,840,760 |
| 2021-12-29 | 2021-12-24 | 0.754 | 5,029,111 | -41,222 | 0.21% | 3,791,760 |
| 2021-12-28 | 2021-12-22 | 0.754 | 5,070,333 | +41,222 | 0.21% | 3,822,840 |
| 2021-12-23 | 2021-12-21 | 0.754 | 5,029,111 | +9,815 | 0.21% | 3,791,760 |
| 2021-12-21 | 2021-12-17 | 0.754 | 5,019,296 | -294,445 | 0.21% | 3,784,360 |
| 2021-12-20 | 2021-12-16 | 0.774 | 5,313,741 | +294,445 | 0.22% | 4,114,640 |
| 2021-12-17 | 2021-12-15 | 0.764 | 5,019,296 | -68,704 | 0.21% | 3,835,500 |
| 2021-12-16 | 2021-12-14 | 0.785 | 5,088,000 | +45,148 | 0.21% | 3,991,680 |
| 2021-12-15 | 2021-12-13 | 0.815 | 5,042,852 | -58,889 | 0.21% | 4,110,400 |
| 2021-12-14 | 2021-12-10 | 0.805 | 5,101,741 | -147,222 | 0.21% | 4,106,420 |
| 2021-12-10 | 2021-12-08 | 0.805 | 5,248,963 | +117,778 | 0.21% | 4,224,920 |
| 2021-12-09 | 2021-12-07 | 0.785 | 5,131,185 | -23,556 | 0.21% | 4,025,560 |
| 2021-12-06 | 2021-12-02 | 0.805 | 5,154,741 | +219,852 | 0.21% | 4,149,080 |
| 2021-12-03 | 2021-12-01 | 0.825 | 4,934,889 | +19,630 | 0.20% | 4,072,680 |
| 2021-12-02 | 2021-11-30 | 0.835 | 4,915,259 | -143,297 | 0.20% | 4,106,560 |
| 2021-12-01 | 2021-11-29 | 0.805 | 5,058,556 | +153,112 | 0.21% | 4,071,660 |
| 2021-11-30 | 2021-11-26 | 0.825 | 4,905,444 | -274,815 | 0.20% | 4,048,380 |
| 2021-11-29 | 2021-11-25 | 0.835 | 5,180,259 | -88,334 | 0.21% | 4,327,960 |
| 2021-11-26 | 2021-11-24 | 0.835 | 5,268,593 | -15,703 | 0.22% | 4,401,760 |
| 2021-11-25 | 2021-11-23 | 0.856 | 5,284,296 | +343,518 | 0.22% | 4,522,560 |
| 2021-11-24 | 2021-11-22 | 0.968 | 4,940,778 | -241,444 | 0.20% | 4,782,300 |
| 2021-11-23 | 2021-11-19 | 0.876 | 5,182,222 | -176,667 | 0.21% | 4,540,800 |
| 2021-11-22 | 2021-11-18 | 0.846 | 5,358,889 | -37,296 | 0.22% | 4,531,800 |
| 2021-11-19 | 2021-11-17 | 0.846 | 5,396,185 | +56,926 | 0.22% | 4,563,340 |
| 2021-11-17 | 2021-11-15 | 0.856 | 5,339,259 | -68,704 | 0.22% | 4,569,600 |
| 2021-11-16 | 2021-11-12 | 0.866 | 5,407,963 | +37,296 | 0.22% | 4,683,500 |
| 2021-11-15 | 2021-11-11 | 0.835 | 5,370,667 | +129,556 | 0.22% | 4,487,040 |
| 2021-11-12 | 2021-11-10 | 0.825 | 5,241,111 | -19,630 | 0.21% | 4,325,400 |
| 2021-11-11 | 2021-11-09 | 0.835 | 5,260,741 | -106,000 | 0.22% | 4,395,200 |
| 2021-11-10 | 2021-11-08 | 0.734 | 5,366,741 | -39,259 | 0.22% | 3,936,960 |
| 2021-11-09 | 2021-11-05 | 0.734 | 5,406,000 | +127,593 | 0.22% | 3,965,760 |
| 2021-11-08 | 2021-11-04 | 0.744 | 5,278,407 | -19,630 | 0.22% | 3,925,940 |
| 2021-11-05 | 2021-11-03 | 0.744 | 5,298,037 | -78,519 | 0.22% | 3,940,540 |
| 2021-11-04 | 2021-11-02 | 0.713 | 5,376,556 | -58,888 | 0.22% | 3,834,600 |
| 2021-11-03 | 2021-11-01 | 0.723 | 5,435,444 | +19,629 | 0.22% | 3,931,980 |
| 2021-11-02 | 2021-10-29 | 0.774 | 5,415,815 | +35,334 | 0.22% | 4,193,680 |
| 2021-11-01 | 2021-10-28 | 0.774 | 5,380,481 | -43,186 | 0.22% | 4,166,320 |
| 2021-10-29 | 2021-10-27 | 0.774 | 5,423,667 | -121,703 | 0.22% | 4,199,760 |
| 2021-10-28 | 2021-10-26 | 0.785 | 5,545,370 | +41,222 | 0.23% | 4,350,500 |
| 2021-10-27 | 2021-10-25 | 0.815 | 5,504,148 | +98,148 | 0.23% | 4,486,400 |
| 2021-10-26 | 2021-10-22 | 0.835 | 5,406,000 | +47,111 | 0.22% | 4,516,560 |
| 2021-10-25 | 2021-10-21 | 0.774 | 5,358,889 | +70,667 | 0.22% | 4,149,600 |
| 2021-10-22 | 2021-10-20 | 0.795 | 5,288,222 | +137,407 | 0.22% | 4,202,640 |
| 2021-10-21 | 2021-10-19 | 0.805 | 5,150,815 | -9,815 | 0.21% | 4,145,920 |
| 2021-10-20 | 2021-10-18 | 0.774 | 5,160,630 | +15,704 | 0.21% | 3,996,080 |
| 2021-10-19 | 2021-10-15 | 0.795 | 5,144,926 | -84,407 | 0.21% | 4,088,760 |
| 2021-10-18 | 2021-10-12 | 0.774 | 5,229,333 | -72,630 | 0.21% | 4,049,280 |
| 2021-10-15 | 2021-10-11 | 0.795 | 5,301,963 | +121,704 | 0.22% | 4,213,560 |
| 2021-10-12 | 2021-10-08 | 0.785 | 5,180,259 | +49,074 | 0.21% | 4,064,060 |
| 2021-10-11 | 2021-10-07 | 0.866 | 5,131,185 | -147,222 | 0.21% | 4,443,800 |
| 2021-10-08 | 2021-10-06 | 0.683 | 5,278,407 | +39,259 | 0.22% | 3,603,260 |
| 2021-10-06 | 2021-10-04 | 0.683 | 5,239,148 | +88,333 | 0.21% | 3,576,460 |
| 2021-09-30 | 2021-09-28 | 0.764 | 5,150,815 | -3,926 | 0.21% | 3,936,000 |
| 2021-09-29 | 2021-09-27 | 0.744 | 5,154,741 | +98,148 | 0.21% | 3,833,960 |
| 2021-09-27 | 2021-09-23 | 0.805 | 5,056,593 | +19,630 | 0.21% | 4,070,080 |
| 2021-09-24 | 2021-09-21 | 0.815 | 5,036,963 | -29,444 | 0.21% | 4,105,600 |
| 2021-09-23 | 2021-09-20 | 0.785 | 5,066,407 | -78,519 | 0.21% | 3,974,740 |
| 2021-09-21 | 2021-09-17 | 0.835 | 5,144,926 | -25,518 | 0.21% | 4,298,440 |
| 2021-09-17 | 2021-09-15 | 0.835 | 5,170,444 | +11,777 | 0.21% | 4,319,760 |
| 2021-09-16 | 2021-09-14 | 0.866 | 5,158,667 | +78,519 | 0.21% | 4,467,600 |
| 2021-09-15 | 2021-09-13 | 0.897 | 5,080,148 | -1,963 | 0.21% | 4,554,880 |
| 2021-09-14 | 2021-09-10 | 0.917 | 5,082,111 | +1,963 | 0.21% | 4,660,200 |
| 2021-09-13 | 2021-09-09 | 0.897 | 5,080,148 | +68,704 | 0.21% | 4,554,880 |
| 2021-09-10 | 2021-09-08 | 0.917 | 5,011,444 | -392,593 | 0.21% | 4,595,400 |
| 2021-09-09 | 2021-09-07 | 0.978 | 5,404,037 | -783,222 | 0.22% | 5,285,760 |
| 2021-09-08 | 2021-09-06 | 0.958 | 6,187,259 | +785,185 | 0.25% | 5,925,760 |
| 2021-09-06 | 2021-09-02 | 0.917 | 5,402,074 | -9,815 | 0.22% | 4,953,600 |
| 2021-09-03 | 2021-09-01 | 0.927 | 5,411,889 | -9,815 | 0.22% | 5,017,740 |
| 2021-09-02 | 2021-08-31 | 0.917 | 5,421,704 | +98,148 | 0.22% | 4,971,600 |
| 2021-09-01 | 2021-08-30 | 0.917 | 5,323,556 | +147,223 | 0.22% | 4,881,600 |
| 2021-08-31 | 2021-08-27 | 0.917 | 5,176,333 | -49,074 | 0.21% | 4,746,600 |
| 2021-08-30 | 2021-08-26 | 0.948 | 5,225,407 | +78,518 | 0.21% | 4,951,320 |
| 2021-08-27 | 2021-08-25 | 0.958 | 5,146,889 | +49,074 | 0.21% | 4,929,360 |
| 2021-08-26 | 2021-08-24 | 0.958 | 5,097,815 | -58,889 | 0.21% | 4,882,360 |
| 2021-08-25 | 2021-08-23 | 0.948 | 5,156,704 | +49,074 | 0.21% | 4,886,220 |
| 2021-08-24 | 2021-08-20 | 0.948 | 5,107,630 | -143,296 | 0.21% | 4,839,720 |
| 2021-08-23 | 2021-08-19 | 1.029 | 5,250,926 | +5,889 | 0.21% | 5,403,500 |
| 2021-08-20 | 2021-08-18 | 1.009 | 5,245,037 | -45,148 | 0.21% | 5,290,560 |
| 2021-08-19 | 2021-08-17 | 1.039 | 5,290,185 | -47,111 | 0.22% | 5,497,800 |
| 2021-08-18 | 2021-08-16 | 1.049 | 5,337,296 | -88,334 | 0.22% | 5,601,140 |
| 2021-08-17 | 2021-08-13 | 1.060 | 5,425,630 | +9,815 | 0.22% | 5,749,120 |
| 2021-08-16 | 2021-08-12 | 1.100 | 5,415,815 | -1,963 | 0.22% | 5,959,440 |
| 2021-08-13 | 2021-08-11 | 1.049 | 5,417,778 | +45,148 | 0.22% | 5,685,600 |
| 2021-08-11 | 2021-08-09 | 1.080 | 5,372,630 | +102,074 | 0.22% | 5,802,440 |
| 2021-08-10 | 2021-08-06 | 1.131 | 5,270,556 | -33,370 | 0.22% | 5,960,701 |
| 2021-08-09 | 2021-08-05 | 1.131 | 5,303,926 | +314,074 | 0.22% | 5,998,440 |
| 2021-08-06 | 2021-08-04 | 1.182 | 4,989,852 | -127,592 | 0.20% | 5,897,440 |
| 2021-08-05 | 2021-08-03 | 1.131 | 5,117,444 | +98,148 | 0.21% | 5,787,539 |
| 2021-08-04 | 2021-08-02 | 1.202 | 5,019,296 | -68,704 | 0.21% | 6,034,520 |
| 2021-08-03 | 2021-07-30 | 1.223 | 5,088,000 | -192,370 | 0.21% | 6,220,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 5,280,370 | +157,037 | 0.22% | 5,810,400 |
| 2021-07-29 | 2021-07-27 | 0.988 | 5,123,333 | -19,630 | 0.21% | 5,063,400 |
| 2021-07-27 | 2021-07-23 | 0.978 | 5,142,963 | +117,778 | 0.21% | 5,030,400 |
| 2021-07-26 | 2021-07-22 | 1.039 | 5,025,185 | +51,037 | 0.21% | 5,222,400 |
| 2021-07-23 | 2021-07-21 | 1.070 | 4,974,148 | -314,074 | 0.20% | 5,321,400 |
| 2021-07-21 | 2021-07-19 | 0.897 | 5,288,222 | -21,593 | 0.22% | 4,741,440 |
| 2021-07-20 | 2021-07-16 | 0.927 | 5,309,815 | -690,963 | 0.22% | 4,923,100 |
| 2021-07-19 | 2021-07-15 | 1.009 | 6,000,778 | +755,741 | 0.25% | 6,052,860 |
| 2021-07-16 | 2021-07-14 | 1.090 | 5,245,037 | -577,111 | 0.21% | 5,718,080 |
| 2021-07-15 | 2021-07-13 | 1.100 | 5,822,148 | -1,287,704 | 0.24% | 6,406,560 |
| 2021-07-14 | 2021-07-12 | 1.141 | 7,109,852 | +1,501,667 | 0.29% | 8,113,280 |
| 2021-07-13 | 2021-07-09 | 1.141 | 5,608,185 | -667,408 | 0.23% | 6,399,680 |
| 2021-07-12 | 2021-07-08 | 1.141 | 6,275,593 | +716,482 | 0.26% | 7,161,280 |
| 2021-07-09 | 2021-07-07 | 1.192 | 5,559,111 | -98,148 | 0.23% | 6,626,880 |
| 2021-07-07 | 2021-07-05 | 1.080 | 5,657,259 | +918,666 | 0.23% | 6,109,840 |
| 2021-07-06 | 2021-07-02 | 1.121 | 4,738,593 | -58,888 | 0.19% | 5,310,800 |
| 2021-07-05 | 2021-06-30 | 1.111 | 4,797,481 | +504,481 | 0.20% | 5,327,919 |
| 2021-07-02 | 2021-06-29 | 1.284 | 4,293,000 | +107,963 | 0.18% | 5,511,240 |
| 2021-06-30 | 2021-06-28 | 1.274 | 4,185,037 | -447,556 | 0.17% | 5,330,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 4,632,593 | +88,334 | 0.19% | 5,050,400 |
| 2021-06-28 | 2021-06-24 | 1.111 | 4,544,259 | +441,666 | 0.19% | 5,046,700 |
| 2021-06-25 | 2021-06-23 | 1.131 | 4,102,593 | -294,444 | 0.17% | 4,639,800 |
| 2021-06-24 | 2021-06-22 | 0.968 | 4,397,037 | -66,741 | 0.18% | 4,256,000 |
| 2021-06-23 | 2021-06-21 | 0.978 | 4,463,778 | -541,778 | 0.18% | 4,366,080 |
| 2021-06-22 | 2021-06-18 | 0.886 | 5,005,556 | -27,481 | 0.20% | 4,437,000 |
| 2021-06-21 | 2021-06-17 | 0.846 | 5,033,037 | -117,778 | 0.21% | 4,256,240 |
| 2021-06-18 | 2021-06-16 | 0.734 | 5,150,815 | +56,926 | 0.21% | 3,778,560 |
| 2021-06-11 | 2021-06-09 | 0.795 | 5,093,889 | -29,444 | 0.21% | 4,048,200 |
| 2021-06-10 | 2021-06-08 | 0.805 | 5,123,333 | +9,814 | 0.21% | 4,123,800 |
| 2021-06-09 | 2021-06-07 | 0.825 | 5,113,519 | +107,963 | 0.21% | 4,220,100 |
| 2021-06-08 | 2021-06-04 | 0.844 | 5,005,556 | +241,445 | 0.20% | 4,223,202 |
| 2021-06-07 | 2021-06-03 | 0.833 | 4,764,111 | -731,046 | 0.19% | 3,970,476 |
| 2021-06-04 | 2021-06-02 | 0.875 | 5,495,157 | -991,344 | 0.23% | 4,805,900 |
| 2021-06-03 | 2021-06-01 | 0.864 | 6,486,501 | +1,389,826 | 0.27% | 5,606,160 |
| 2021-06-02 | 2021-05-31 | 0.813 | 5,096,675 | -19,438 | 0.21% | 4,142,760 |
| 2021-06-01 | 2021-05-28 | 0.813 | 5,116,113 | +233,257 | 0.21% | 4,158,560 |
| 2021-05-31 | 2021-05-27 | 0.833 | 4,882,856 | +31,101 | 0.20% | 4,069,440 |
| 2021-05-28 | 2021-05-26 | 0.710 | 4,851,755 | +38,876 | 0.20% | 3,444,480 |
| 2021-05-26 | 2021-05-24 | 0.720 | 4,812,879 | -13,606 | 0.20% | 3,466,400 |
| 2021-05-24 | 2021-05-20 | 0.720 | 4,826,485 | +29,157 | 0.20% | 3,476,200 |
| 2021-05-21 | 2021-05-18 | 0.761 | 4,797,328 | +38,876 | 0.20% | 3,652,640 |
| 2021-05-20 | 2021-05-17 | 0.761 | 4,758,452 | -68,033 | 0.20% | 3,623,040 |
| 2021-05-18 | 2021-05-14 | 0.772 | 4,826,485 | +239,088 | 0.20% | 3,724,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 4,587,397 | -274,077 | 0.19% | 3,492,800 |
| 2021-05-13 | 2021-05-11 | 0.731 | 4,861,474 | +64,146 | 0.20% | 3,551,420 |
| 2021-05-12 | 2021-05-10 | 0.782 | 4,797,328 | -141,899 | 0.20% | 3,751,360 |
| 2021-05-11 | 2021-05-07 | 0.782 | 4,939,227 | +174,944 | 0.20% | 3,862,320 |
| 2021-05-10 | 2021-05-06 | 0.875 | 4,764,283 | +132,179 | 0.20% | 4,166,700 |
| 2021-05-07 | 2021-05-05 | 0.823 | 4,632,104 | +231,313 | 0.19% | 3,812,800 |
| 2021-05-06 | 2021-05-04 | 0.864 | 4,400,791 | -81,640 | 0.18% | 3,803,520 |
| 2021-05-05 | 2021-05-03 | 0.926 | 4,482,431 | -274,077 | 0.19% | 4,150,800 |
| 2021-05-04 | 2021-04-30 | 0.875 | 4,756,508 | -1,142,962 | 0.20% | 4,159,900 |
| 2021-05-03 | 2021-04-29 | 0.751 | 5,899,470 | +244,921 | 0.24% | 4,431,100 |
| 2021-04-30 | 2021-04-28 | 0.741 | 5,654,549 | +484,009 | 0.23% | 4,188,960 |
| 2021-04-29 | 2021-04-27 | 0.731 | 5,170,540 | +17,494 | 0.21% | 3,777,200 |
| 2021-04-28 | 2021-04-26 | 0.628 | 5,153,046 | +112,741 | 0.21% | 3,234,220 |
| 2021-04-27 | 2021-04-23 | 0.597 | 5,040,305 | +11,663 | 0.21% | 3,007,880 |
| 2021-04-26 | 2021-04-22 | 0.628 | 5,028,642 | -198,269 | 0.21% | 3,156,140 |
| 2021-04-22 | 2021-04-20 | 0.499 | 5,226,911 | +97,191 | 0.22% | 2,608,330 |
| 2021-04-20 | 2021-04-16 | 0.509 | 5,129,720 | -17,494 | 0.21% | 2,612,610 |
| 2021-04-19 | 2021-04-15 | 0.504 | 5,147,214 | -369,325 | 0.21% | 2,595,040 |
| 2021-04-16 | 2021-04-14 | 0.514 | 5,516,539 | +328,504 | 0.23% | 2,838,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 5,188,035 | +58,315 | 0.21% | 2,775,760 |
| 2021-04-14 | 2021-04-12 | 0.525 | 5,129,720 | -971,906 | 0.21% | 2,691,780 |
| 2021-04-13 | 2021-04-09 | 0.566 | 6,101,626 | +796,963 | 0.25% | 3,452,900 |
| 2021-04-12 | 2021-04-08 | 0.597 | 5,304,663 | +145,786 | 0.22% | 3,165,640 |
| 2021-04-09 | 2021-04-07 | 0.525 | 5,158,877 | -40,820 | 0.21% | 2,707,080 |
| 2021-04-08 | 2021-04-01 | 0.484 | 5,199,697 | +194,381 | 0.22% | 2,514,500 |
| 2021-03-31 | 2021-03-29 | 0.489 | 5,005,316 | -322,673 | 0.21% | 2,446,250 |
| 2021-03-30 | 2021-03-26 | 0.494 | 5,327,989 | +31,101 | 0.22% | 2,631,360 |
| 2021-03-25 | 2021-03-23 | 0.412 | 5,296,888 | +194,381 | 0.22% | 2,180,000 |
| 2021-03-17 | 2021-03-15 | 0.355 | 5,102,507 | -93,303 | 0.21% | 1,811,250 |
| 2021-03-15 | 2021-03-11 | 0.370 | 5,195,810 | -58,314 | 0.22% | 1,924,560 |
| 2021-03-12 | 2021-03-10 | 0.329 | 5,254,124 | -97,191 | 0.22% | 1,729,920 |
| 2021-03-11 | 2021-03-09 | 0.345 | 5,351,315 | +97,191 | 0.22% | 1,844,510 |
| 2021-03-10 | 2021-03-08 | 0.365 | 5,254,124 | -680,334 | 0.22% | 1,919,130 |
| 2021-03-09 | 2021-03-05 | 0.396 | 5,934,458 | +54,426 | 0.25% | 2,350,810 |
| 2021-03-08 | 2021-03-04 | 0.401 | 5,880,032 | +680,335 | 0.24% | 2,359,500 |
| 2021-03-02 | 2021-02-26 | 0.386 | 5,199,697 | +48,595 | 0.22% | 2,006,250 |
| 2021-03-01 | 2021-02-25 | 0.396 | 5,151,102 | -204,100 | 0.21% | 2,040,500 |
| 2021-02-26 | 2021-02-24 | 0.396 | 5,355,202 | +9,719 | 0.22% | 2,121,350 |
| 2021-02-25 | 2021-02-23 | 0.401 | 5,345,483 | +97,190 | 0.22% | 2,145,000 |
| 2021-02-24 | 2021-02-22 | 0.427 | 5,248,293 | -62,202 | 0.22% | 2,241,000 |
| 2021-02-22 | 2021-02-18 | 0.468 | 5,310,495 | +213,820 | 0.22% | 2,486,120 |
| 2021-02-19 | 2021-02-17 | 0.499 | 5,096,675 | +174,943 | 0.21% | 2,543,340 |
| 2021-02-18 | 2021-02-16 | 0.535 | 4,921,732 | -281,853 | 0.20% | 2,633,280 |
| 2021-02-17 | 2021-02-11 | 0.504 | 5,203,585 | -69,977 | 0.22% | 2,623,460 |
| 2021-02-16 | 2021-02-09 | 0.458 | 5,273,562 | +79,696 | 0.22% | 2,414,570 |
| 2021-02-10 | 2021-02-08 | 0.365 | 5,193,866 | -44,708 | 0.22% | 1,897,120 |
| 2021-02-09 | 2021-02-05 | 0.370 | 5,238,574 | +38,877 | 0.22% | 1,940,400 |
| 2021-02-08 | 2021-02-04 | 0.376 | 5,199,697 | +252,695 | 0.22% | 1,952,750 |
| 2021-02-05 | 2021-02-03 | 0.391 | 4,947,002 | -97,190 | 0.21% | 1,934,200 |
| 2021-02-04 | 2021-02-02 | 0.365 | 5,044,192 | -206,044 | 0.21% | 1,842,450 |
| 2021-01-29 | 2021-01-27 | 0.391 | 5,250,236 | +194,381 | 0.22% | 2,052,760 |
| 2021-01-28 | 2021-01-26 | 0.427 | 5,055,855 | -134,123 | 0.21% | 2,158,830 |
| 2021-01-22 | 2021-01-20 | 0.298 | 5,189,978 | -46,652 | 0.22% | 1,548,600 |
| 2021-01-14 | 2021-01-12 | 0.283 | 5,236,630 | -69,977 | 0.22% | 1,481,700 |
| 2021-01-12 | 2021-01-08 | 0.273 | 5,306,607 | -7,775 | 0.22% | 1,446,900 |
| 2020-12-10 | 2020-12-08 | 0.278 | 5,314,382 | -97,191 | 0.22% | 1,476,360 |
| 2020-11-16 | 2020-11-12 | 0.245 | 5,411,573 | +46,652 | 0.22% | 1,325,184 |
| 2020-08-28 | 2020-08-26 | 0.232 | 5,364,921 | -244,921 | 0.22% | 1,242,000 |
| 2020-08-17 | 2020-08-13 | 0.239 | 5,609,842 | -69,977 | 0.23% | 1,339,104 |
| 2020-07-06 | 2020-07-02 | 0.234 | 5,679,819 | -9,719 | 0.24% | 1,326,588 |
| 2020-07-03 | 2020-06-30 | 0.213 | 5,689,538 | -145,786 | 0.24% | 1,211,778 |
| 2020-07-02 | 2020-06-29 | 0.223 | 5,835,324 | -48,595 | 0.24% | 1,302,868 |
| 2020-06-30 | 2020-06-26 | 0.243 | 5,883,919 | +48,595 | 0.24% | 1,428,744 |
| 2020-06-29 | 2020-06-24 | 0.190 | 5,835,324 | +145,786 | 0.24% | 1,110,740 |
| 2020-05-27 | 2020-05-25 | 0.147 | 5,689,538 | -29,157 | 0.24% | 837,122 |
| 2020-05-15 | 2020-05-13 | 0.161 | 5,718,695 | -77,753 | 0.24% | 917,904 |
| 2020-04-02 | 2020-03-31 | 0.094 | 5,796,448 | -19,438 | 0.24% | 542,724 |
| 2019-12-04 | 2019-12-02 | 0.152 | 5,815,886 | +31,101 | 0.24% | 885,632 |
| 2019-10-08 | 2019-10-03 | 0.185 | 5,784,785 | -9,719 | 0.24% | 1,071,360 |
| 2019-06-19 | 2019-06-17 | 0.237 | 5,794,504 | -9,719 | 0.24% | 1,371,260 |
| 2019-05-14 | 2019-05-09 | 0.233 | 5,804,223 | +29,157 | 0.24% | 1,349,672 |
| 2019-04-11 | 2019-04-09 | 0.247 | 5,775,066 | -9,719 | 0.24% | 1,426,080 |
| 2019-04-10 | 2019-04-08 | 0.244 | 5,784,785 | +97,191 | 0.24% | 1,410,624 |
| 2019-03-29 | 2019-03-27 | 0.254 | 5,687,594 | +9,719 | 0.24% | 1,445,444 |
| 2019-02-21 | 2019-02-19 | 0.293 | 5,677,875 | -19,438 | 0.24% | 1,664,970 |
| 2018-10-12 | 2018-10-10 | 0.257 | 5,697,313 | -52,483 | 0.24% | 1,465,500 |
| 2018-10-04 | 2018-10-02 | 0.262 | 5,749,796 | -194,381 | 0.24% | 1,508,580 |
| 2018-09-03 | 2018-08-30 | 0.278 | 5,944,177 | -155,505 | 0.25% | 1,651,320 |
| 2018-08-03 | 2018-08-01 | 0.288 | 6,099,682 | -58,315 | 0.25% | 1,757,280 |
| 2018-05-16 | 2018-05-14 | 0.355 | 6,157,997 | -19,438 | 0.26% | 2,185,920 |
| 2018-05-09 | 2018-05-07 | 0.345 | 6,177,435 | +23,326 | 0.26% | 2,129,260 |
| 2018-03-22 | 2018-03-20 | 0.345 | 6,154,109 | +145,786 | 0.26% | 2,121,220 |
| 2018-02-08 | 2018-02-06 | 0.355 | 6,008,323 | -5,832 | 0.25% | 2,132,790 |
| 2018-01-26 | 2018-01-24 | 0.401 | 6,014,155 | -97,190 | 0.25% | 2,413,320 |
| 2018-01-10 | 2018-01-08 | 0.422 | 6,111,345 | +97,190 | 0.25% | 2,578,080 |
| 2018-01-02 | 2017-12-28 | 0.422 | 6,014,155 | +58,315 | 0.25% | 2,537,080 |
| 2017-12-18 | 2017-12-14 | 0.396 | 5,955,840 | -174,943 | 0.25% | 2,359,280 |
| 2017-12-15 | 2017-12-13 | 0.401 | 6,130,783 | +223,538 | 0.25% | 2,460,120 |
| 2017-12-12 | 2017-12-08 | 0.427 | 5,907,245 | -196,325 | 0.25% | 2,522,370 |
| 2017-12-11 | 2017-12-07 | 0.381 | 6,103,570 | +155,505 | 0.25% | 2,323,600 |
| 2017-12-08 | 2017-12-06 | 0.401 | 5,948,065 | +87,472 | 0.25% | 2,386,800 |
| 2017-12-04 | 2017-11-30 | 0.427 | 5,860,593 | -48,596 | 0.24% | 2,502,450 |
| 2017-12-01 | 2017-11-29 | 0.442 | 5,909,189 | -77,752 | 0.25% | 2,614,400 |
| 2017-11-30 | 2017-11-28 | 0.437 | 5,986,941 | +38,876 | 0.25% | 2,618,000 |
| 2017-11-29 | 2017-11-27 | 0.468 | 5,948,065 | +58,314 | 0.25% | 2,784,600 |
| 2017-11-27 | 2017-11-23 | 0.463 | 5,889,751 | -97,190 | 0.24% | 2,727,000 |
| 2017-11-24 | 2017-11-22 | 0.473 | 5,986,941 | +97,190 | 0.25% | 2,833,600 |
| 2017-11-23 | 2017-11-21 | 0.478 | 5,889,751 | -19,438 | 0.24% | 2,817,900 |
| 2017-11-20 | 2017-11-16 | 0.499 | 5,909,189 | -9,719 | 0.25% | 2,948,800 |
| 2017-11-17 | 2017-11-15 | 0.463 | 5,918,908 | -64,146 | 0.25% | 2,740,500 |
| 2017-11-16 | 2017-11-14 | 0.504 | 5,983,054 | +287,685 | 0.25% | 3,016,440 |
| 2017-11-15 | 2017-11-13 | 0.535 | 5,695,369 | +48,595 | 0.24% | 3,047,200 |
| 2017-11-13 | 2017-11-09 | 0.442 | 5,646,774 | -1,944 | 0.23% | 2,498,300 |
| 2017-11-10 | 2017-11-08 | 0.427 | 5,648,718 | -97,191 | 0.23% | 2,411,980 |
| 2017-11-09 | 2017-11-07 | 0.442 | 5,745,909 | -97,190 | 0.24% | 2,542,160 |
| 2017-11-08 | 2017-11-06 | 0.448 | 5,843,099 | +31,101 | 0.24% | 2,615,220 |
| 2017-11-07 | 2017-11-03 | 0.453 | 5,811,998 | -242,977 | 0.24% | 2,631,200 |
| 2017-11-03 | 2017-11-01 | 0.417 | 6,054,975 | +77,753 | 0.25% | 2,523,150 |
| 2017-10-12 | 2017-10-10 | 0.406 | 5,977,222 | -97,191 | 0.25% | 2,429,250 |
| 2017-10-11 | 2017-10-09 | 0.381 | 6,074,413 | +97,191 | 0.25% | 2,312,500 |
| 2017-08-29 | 2017-08-25 | 0.345 | 5,977,222 | +97,190 | 0.25% | 2,060,250 |
| 2017-08-07 | 2017-08-03 | 0.365 | 5,880,032 | -97,190 | 0.24% | 2,147,750 |
| 2017-06-12 | 2017-06-08 | 0.391 | 5,977,222 | -9,719 | 0.25% | 2,337,000 |
| 2017-05-26 | 2017-05-24 | 0.412 | 5,986,941 | -9,719 | 0.25% | 2,464,000 |
| 2017-05-15 | 2017-05-11 | 0.376 | 5,996,660 | -9,719 | 0.25% | 2,252,050 |
| 2017-05-02 | 2017-04-27 | 0.386 | 6,006,379 | -485,953 | 0.25% | 2,317,500 |
| 2017-04-20 | 2017-04-18 | 0.355 | 6,492,332 | -485,953 | 0.27% | 2,304,600 |
| 2017-03-23 | 2017-03-21 | 0.412 | 6,978,285 | -29,158 | 0.29% | 2,872,000 |
| 2017-03-20 | 2017-03-16 | 0.412 | 7,007,443 | +77,753 | 0.29% | 2,884,000 |
| 2017-03-14 | 2017-03-10 | 0.417 | 6,929,690 | +145,786 | 0.29% | 2,887,650 |
| 2017-03-09 | 2017-03-07 | 0.453 | 6,783,904 | -38,876 | 0.28% | 3,071,200 |
| 2017-03-06 | 2017-03-02 | 0.458 | 6,822,780 | +48,595 | 0.28% | 3,123,900 |
| 2017-03-01 | 2017-02-27 | 0.514 | 6,774,185 | -87,472 | 0.28% | 3,485,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 6,861,657 | -97,190 | 0.29% | 3,424,100 |
| 2017-02-24 | 2017-02-22 | 0.494 | 6,958,847 | -97,191 | 0.29% | 3,436,800 |
| 2017-02-23 | 2017-02-21 | 0.453 | 7,056,038 | +48,595 | 0.29% | 3,194,400 |
| 2017-02-20 | 2017-02-16 | 0.463 | 7,007,443 | +52,483 | 0.29% | 3,244,500 |
| 2017-02-15 | 2017-02-13 | 0.453 | 6,954,960 | -97,190 | 0.29% | 3,148,640 |
| 2017-02-14 | 2017-02-10 | 0.422 | 7,052,150 | -77,753 | 0.29% | 2,974,960 |
| 2017-02-10 | 2017-02-08 | 0.427 | 7,129,903 | -68,033 | 0.30% | 3,044,440 |
| 2017-02-09 | 2017-02-07 | 0.432 | 7,197,936 | +291,572 | 0.30% | 3,110,520 |
| 2017-02-07 | 2017-02-03 | 0.406 | 6,906,364 | +145,785 | 0.29% | 2,806,870 |
| 2017-01-24 | 2017-01-20 | 0.406 | 6,760,579 | +204,101 | 0.28% | 2,747,620 |
| 2017-01-23 | 2017-01-19 | 0.396 | 6,556,478 | -38,876 | 0.27% | 2,597,210 |
| 2017-01-20 | 2017-01-18 | 0.386 | 6,595,354 | -38,877 | 0.27% | 2,544,750 |
| 2017-01-13 | 2017-01-11 | 0.376 | 6,634,231 | -38,876 | 0.28% | 2,491,490 |
| 2017-01-11 | 2017-01-09 | 0.370 | 6,673,107 | -29,157 | 0.28% | 2,471,760 |
| 2017-01-06 | 2017-01-04 | 0.355 | 6,702,264 | +194,381 | 0.28% | 2,379,120 |
| 2017-01-05 | 2017-01-03 | 0.350 | 6,507,883 | +291,572 | 0.27% | 2,276,640 |
| 2016-12-13 | 2016-12-09 | 0.329 | 6,216,311 | -97,191 | 0.26% | 2,046,720 |
| 2016-11-24 | 2016-11-22 | 0.360 | 6,313,502 | -194,381 | 0.26% | 2,273,600 |
| 2016-11-09 | 2016-11-07 | 0.365 | 6,507,883 | +97,191 | 0.27% | 2,377,080 |
| 2016-11-04 | 2016-11-02 | 0.391 | 6,410,692 | +194,381 | 0.27% | 2,506,480 |
| 2016-10-26 | 2016-10-24 | 0.365 | 6,216,311 | -145,786 | 0.26% | 2,270,580 |
| 2016-10-24 | 2016-10-19 | 0.365 | 6,362,097 | +145,786 | 0.26% | 2,323,830 |
| 2016-08-31 | 2016-08-29 | 0.314 | 6,216,311 | -97,191 | 0.26% | 1,950,780 |
| 2016-08-23 | 2016-08-19 | 0.314 | 6,313,502 | -87,471 | 0.26% | 1,981,280 |
| 2016-08-19 | 2016-08-17 | 0.319 | 6,400,973 | -194,381 | 0.27% | 2,041,660 |
| 2016-08-17 | 2016-08-15 | 0.324 | 6,595,354 | +194,381 | 0.27% | 2,137,590 |
| 2016-07-27 | 2016-07-25 | 0.319 | 6,400,973 | +97,190 | 0.27% | 2,041,660 |
| 2016-04-25 | 2016-04-21 | 0.340 | 6,303,783 | -242,976 | 0.26% | 2,140,380 |
| 2016-04-15 | 2016-04-13 | 0.355 | 6,546,759 | +155,505 | 0.27% | 2,323,920 |
| 2016-04-14 | 2016-04-12 | 0.334 | 6,391,254 | +87,471 | 0.27% | 2,137,200 |
| 2016-04-13 | 2016-04-11 | 0.329 | 6,303,783 | -58,314 | 0.26% | 2,075,520 |
| 2016-04-11 | 2016-04-07 | 0.329 | 6,362,097 | -48,595 | 0.26% | 2,094,720 |
| 2016-04-07 | 2016-04-05 | 0.324 | 6,410,692 | +48,595 | 0.27% | 2,077,740 |
| 2016-03-30 | 2016-03-24 | 0.345 | 6,362,097 | -48,595 | 0.26% | 2,192,910 |
| 2016-02-02 | 2016-01-29 | 0.340 | 6,410,692 | -130,236 | 0.27% | 2,176,680 |
| 2016-02-01 | 2016-01-28 | 0.319 | 6,540,928 | +130,236 | 0.27% | 2,086,300 |
| 2016-01-20 | 2016-01-18 | 0.319 | 6,410,692 | -242,977 | 0.27% | 2,044,760 |
| 2016-01-19 | 2016-01-15 | 0.319 | 6,653,669 | +145,786 | 0.28% | 2,122,260 |
| 2016-01-18 | 2016-01-14 | 0.329 | 6,507,883 | -124,404 | 0.27% | 2,142,720 |
| 2016-01-14 | 2016-01-12 | 0.329 | 6,632,287 | -215,763 | 0.28% | 2,183,680 |
| 2016-01-11 | 2016-01-07 | 0.360 | 6,848,050 | +48,595 | 0.28% | 2,466,100 |
| 2016-01-08 | 2016-01-06 | 0.396 | 6,799,455 | -9,719 | 0.28% | 2,693,460 |
| 2015-12-29 | 2015-12-24 | 0.422 | 6,809,174 | +68,034 | 0.28% | 2,872,460 |
| 2015-12-21 | 2015-12-17 | 0.432 | 6,741,140 | -165,224 | 0.28% | 2,913,120 |
| 2015-12-16 | 2015-12-14 | 0.442 | 6,906,364 | +534,548 | 0.29% | 3,055,580 |
| 2015-12-14 | 2015-12-10 | 0.468 | 6,371,816 | -485,953 | 0.26% | 2,982,980 |
| 2015-12-11 | 2015-12-09 | 0.499 | 6,857,769 | +97,190 | 0.29% | 3,422,160 |
| 2015-12-10 | 2015-12-08 | 0.494 | 6,760,579 | +194,382 | 0.28% | 3,338,880 |
| 2015-12-09 | 2015-12-07 | 0.514 | 6,566,197 | -48,596 | 0.27% | 3,378,000 |
| 2015-12-08 | 2015-12-04 | 0.468 | 6,614,793 | -252,695 | 0.28% | 3,096,730 |
| 2015-12-07 | 2015-12-03 | 0.468 | 6,867,488 | -38,876 | 0.29% | 3,215,030 |
| 2015-12-02 | 2015-11-30 | 0.478 | 6,906,364 | -29,158 | 0.29% | 3,304,290 |
| 2015-11-30 | 2015-11-26 | 0.489 | 6,935,522 | +320,729 | 0.29% | 3,389,600 |
| 2015-11-26 | 2015-11-24 | 0.525 | 6,614,793 | +29,158 | 0.28% | 3,471,060 |
| 2015-11-25 | 2015-11-23 | 0.556 | 6,585,635 | -184,663 | 0.27% | 3,659,040 |
| 2015-11-24 | 2015-11-20 | 0.535 | 6,770,298 | +242,977 | 0.28% | 3,622,320 |
| 2015-11-23 | 2015-11-19 | 0.509 | 6,527,321 | -159,393 | 0.27% | 3,324,420 |
| 2015-11-20 | 2015-11-18 | 0.499 | 6,686,714 | +242,977 | 0.28% | 3,336,800 |
| 2015-11-18 | 2015-11-16 | 0.504 | 6,443,737 | -242,977 | 0.27% | 3,248,700 |
| 2015-11-17 | 2015-11-13 | 0.489 | 6,686,714 | +242,977 | 0.28% | 3,268,000 |
| 2015-11-16 | 2015-11-12 | 0.504 | 6,443,737 | -97,191 | 0.27% | 3,248,700 |
| 2015-11-11 | 2015-11-09 | 0.463 | 6,540,928 | +77,753 | 0.27% | 3,028,500 |
| 2015-11-10 | 2015-11-06 | 0.427 | 6,463,175 | +194,381 | 0.27% | 2,759,750 |
| 2015-11-02 | 2015-10-29 | 0.422 | 6,268,794 | -97,191 | 0.26% | 2,644,500 |
| 2015-10-30 | 2015-10-28 | 0.417 | 6,365,985 | +97,191 | 0.26% | 2,652,750 |
| 2015-10-22 | 2015-10-19 | 0.412 | 6,268,794 | +48,595 | 0.26% | 2,580,000 |
| 2015-08-13 | 2015-08-11 | 0.365 | 6,220,199 | -174,943 | 0.26% | 2,272,000 |
| 2015-08-12 | 2015-08-10 | 0.376 | 6,395,142 | +174,943 | 0.27% | 2,401,700 |
| 2015-07-22 | 2015-07-20 | 0.417 | 6,220,199 | +145,786 | 0.26% | 2,592,000 |
| 2015-07-14 | 2015-07-10 | 0.406 | 6,074,413 | -48,595 | 0.25% | 2,468,750 |
| 2015-07-13 | 2015-07-09 | 0.396 | 6,123,008 | +48,595 | 0.26% | 2,425,500 |
| 2015-07-10 | 2015-07-08 | 0.314 | 6,074,413 | -524,829 | 0.25% | 1,906,250 |
| 2015-07-07 | 2015-07-03 | 0.448 | 6,599,242 | -1,778,588 | 0.28% | 2,953,650 |
| 2015-07-02 | 2015-06-29 | 0.494 | 8,377,830 | +77,752 | 0.35% | 4,137,600 |
| 2015-06-23 | 2015-06-19 | 0.576 | 8,300,078 | +48,596 | 0.35% | 4,782,400 |
| 2015-06-22 | 2015-06-18 | 0.597 | 8,251,482 | +19,438 | 0.34% | 4,924,200 |
| 2015-06-19 | 2015-06-17 | 0.628 | 8,232,044 | -274,078 | 0.34% | 5,166,700 |
| 2015-06-17 | 2015-06-15 | 0.597 | 8,506,122 | -174,943 | 0.35% | 5,076,160 |
| 2015-06-12 | 2015-06-10 | 0.484 | 8,681,065 | +1,312,073 | 0.36% | 4,198,040 |
| 2015-06-11 | 2015-06-09 | 0.494 | 7,368,992 | -388,762 | 0.31% | 3,639,360 |
| 2015-06-10 | 2015-06-08 | 0.478 | 7,757,754 | +242,976 | 0.32% | 3,711,630 |
| 2015-06-08 | 2015-06-04 | 0.422 | 7,514,778 | -151,617 | 0.31% | 3,170,120 |
| 2015-06-04 | 2015-06-02 | 0.437 | 7,666,395 | -291,572 | 0.32% | 3,352,400 |
| 2015-06-03 | 2015-06-01 | 0.442 | 7,957,967 | +388,763 | 0.33% | 3,520,840 |
| 2015-06-02 | 2015-05-29 | 0.437 | 7,569,204 | -29,158 | 0.32% | 3,309,900 |
| 2015-06-01 | 2015-05-28 | 0.427 | 7,598,362 | +223,539 | 0.32% | 3,244,470 |
| 2015-05-28 | 2015-05-26 | 0.437 | 7,374,823 | -97,191 | 0.31% | 3,224,900 |
| 2015-05-19 | 2015-05-15 | 0.437 | 7,472,014 | -68,033 | 0.31% | 3,267,400 |
| 2015-05-18 | 2015-05-14 | 0.453 | 7,540,047 | +320,729 | 0.31% | 3,413,520 |
| 2015-05-15 | 2015-05-13 | 0.422 | 7,219,318 | -97,191 | 0.30% | 3,045,480 |
| 2015-05-14 | 2015-05-12 | 0.427 | 7,316,509 | +777,525 | 0.31% | 3,124,120 |
| 2015-05-13 | 2015-05-11 | 0.406 | 6,538,984 | -291,572 | 0.27% | 2,657,560 |
| 2015-05-04 | 2015-04-29 | 0.427 | 6,830,556 | +97,191 | 0.28% | 2,916,620 |
| 2015-04-15 | 2015-04-13 | 0.406 | 6,733,365 | -97,191 | 0.28% | 2,736,560 |
| 2015-04-14 | 2015-04-10 | 0.396 | 6,830,556 | -91,359 | 0.28% | 2,705,780 |
| 2015-04-09 | 2015-04-02 | 0.350 | 6,921,915 | -229,370 | 0.29% | 2,421,480 |
| 2015-04-08 | 2015-04-01 | 0.319 | 7,151,285 | +252,696 | 0.30% | 2,280,980 |
| 2015-03-31 | 2015-03-27 | 0.309 | 6,898,589 | -116,629 | 0.29% | 2,129,400 |
| 2015-03-27 | 2015-03-25 | 0.324 | 7,015,218 | -184,662 | 0.29% | 2,273,670 |
| 2015-03-24 | 2015-03-20 | 0.324 | 7,199,880 | +242,976 | 0.30% | 2,333,520 |
| 2015-03-05 | 2015-03-03 | 0.288 | 6,956,904 | +29,158 | 0.29% | 2,004,240 |
| 2015-02-11 | 2015-02-09 | 0.288 | 6,927,746 | +48,595 | 0.29% | 1,995,840 |
| 2015-02-05 | 2015-02-03 | 0.309 | 6,879,151 | +145,786 | 0.29% | 2,123,400 |
| 2014-12-15 | 2014-12-11 | 0.345 | 6,733,365 | +29,157 | 0.28% | 2,320,880 |
| 2014-12-11 | 2014-12-09 | 0.350 | 6,704,208 | +97,191 | 0.28% | 2,345,320 |
| 2014-11-28 | 2014-11-26 | 0.381 | 6,607,017 | +97,190 | 0.28% | 2,515,260 |
| 2014-11-14 | 2014-11-12 | 0.406 | 6,509,827 | -194,381 | 0.27% | 2,645,710 |
| 2014-11-06 | 2014-11-04 | 0.386 | 6,704,208 | +176,887 | 0.28% | 2,586,750 |
| 2014-10-30 | 2014-10-28 | 0.396 | 6,527,321 | +114,685 | 0.27% | 2,585,660 |
| 2014-10-24 | 2014-10-22 | 0.396 | 6,412,636 | +194,381 | 0.27% | 2,540,230 |
| 2014-10-21 | 2014-10-17 | 0.406 | 6,218,255 | +29,157 | 0.26% | 2,527,210 |
| 2014-10-17 | 2014-10-15 | 0.417 | 6,189,098 | -97,190 | 0.26% | 2,579,040 |
| 2014-10-14 | 2014-10-10 | 0.427 | 6,286,288 | -68,034 | 0.26% | 2,684,220 |
| 2014-10-10 | 2014-10-08 | 0.406 | 6,354,322 | +19,438 | 0.26% | 2,582,510 |
| 2014-10-09 | 2014-10-07 | 0.406 | 6,334,884 | -97,190 | 0.26% | 2,574,610 |
| 2014-10-07 | 2014-10-03 | 0.401 | 6,432,074 | +48,595 | 0.27% | 2,581,020 |
| 2014-10-06 | 2014-09-30 | 0.381 | 6,383,479 | +194,381 | 0.27% | 2,430,160 |
| 2014-10-03 | 2014-09-29 | 0.391 | 6,189,098 | -38,876 | 0.26% | 2,419,840 |
| 2014-09-29 | 2014-09-25 | 0.406 | 6,227,974 | -91,359 | 0.26% | 2,531,160 |
| 2014-09-26 | 2014-09-24 | 0.412 | 6,319,333 | +77,752 | 0.26% | 2,600,800 |
| 2014-09-16 | 2014-09-12 | 0.406 | 6,241,581 | +38,877 | 0.26% | 2,536,690 |
| 2014-08-22 | 2014-08-20 | 0.386 | 6,202,704 | +97,190 | 0.26% | 2,393,250 |
| 2014-08-21 | 2014-08-19 | 0.401 | 6,105,514 | +311,010 | 0.26% | 2,449,980 |
| 2014-08-20 | 2014-08-18 | 0.442 | 5,794,504 | -194,381 | 0.24% | 2,563,660 |
| 2014-08-13 | 2014-08-11 | 0.422 | 5,988,885 | -97,191 | 0.25% | 2,526,420 |
| 2014-08-07 | 2014-08-05 | 0.427 | 6,086,076 | +97,191 | 0.25% | 2,598,730 |
| 2014-08-06 | 2014-08-04 | 0.422 | 5,988,885 | -1,374,275 | 0.25% | 2,526,420 |
| 2014-08-01 | 2014-07-30 | 0.412 | 7,363,160 | -1,541,443 | 0.31% | 3,030,400 |
| 2014-07-31 | 2014-07-29 | 0.432 | 8,904,603 | -835,839 | 0.37% | 3,848,040 |
| 2014-07-30 | 2014-07-28 | 0.448 | 9,740,442 | -97,191 | 0.41% | 4,359,570 |
| 2014-07-29 | 2014-07-25 | 0.448 | 9,837,633 | +97,191 | 0.41% | 4,403,070 |
| 2014-07-28 | 2014-07-24 | 0.422 | 9,740,442 | +194,381 | 0.41% | 4,109,020 |
| 2014-07-25 | 2014-07-23 | 0.412 | 9,546,061 | -97,191 | 0.40% | 3,928,800 |
| 2014-07-24 | 2014-07-22 | 0.417 | 9,643,252 | -291,572 | 0.40% | 4,018,410 |
| 2014-07-22 | 2014-07-18 | 0.412 | 9,934,824 | -320,729 | 0.42% | 4,088,800 |
| 2014-07-17 | 2014-07-15 | 0.437 | 10,255,553 | +485,953 | 0.43% | 4,484,600 |
| 2014-07-16 | 2014-07-14 | 0.417 | 9,769,600 | -194,381 | 0.41% | 4,071,060 |
| 2014-07-15 | 2014-07-11 | 0.417 | 9,963,981 | -68,033 | 0.42% | 4,152,060 |
| 2014-07-14 | 2014-07-10 | 0.422 | 10,032,014 | +126,348 | 0.42% | 4,232,020 |
| 2014-07-11 | 2014-07-09 | 0.406 | 9,905,666 | -1,117,692 | 0.41% | 4,025,840 |
| 2014-07-09 | 2014-07-07 | 0.422 | 11,023,358 | -48,596 | 0.46% | 4,650,220 |
| 2014-07-08 | 2014-07-04 | 0.417 | 11,071,954 | +165,224 | 0.46% | 4,613,760 |
| 2014-07-04 | 2014-07-02 | 0.381 | 10,906,730 | +48,596 | 0.46% | 4,152,140 |
| 2014-06-30 | 2014-06-26 | 0.391 | 10,858,134 | -437,358 | 0.45% | 4,245,360 |
| 2014-06-27 | 2014-06-25 | 0.376 | 11,295,492 | -48,595 | 0.47% | 4,242,030 |
| 2014-06-20 | 2014-06-18 | 0.370 | 11,344,087 | -97,191 | 0.47% | 4,201,920 |
| 2014-06-19 | 2014-06-17 | 0.370 | 11,441,278 | -97,191 | 0.48% | 4,237,920 |
| 2014-06-13 | 2014-06-11 | 0.381 | 11,538,469 | -145,786 | 0.48% | 4,392,640 |
| 2014-06-05 | 2014-06-03 | 0.386 | 11,684,255 | -97,190 | 0.49% | 4,508,250 |
| 2014-06-04 | 2014-05-30 | 0.370 | 11,781,445 | +1,195,444 | 0.49% | 4,363,920 |
| 2014-05-21 | 2014-05-19 | 0.360 | 10,586,001 | -182,718 | 0.44% | 3,812,200 |
| 2014-05-20 | 2014-05-16 | 0.360 | 10,768,719 | -379,043 | 0.45% | 3,878,000 |
| 2014-05-15 | 2014-05-13 | 0.365 | 11,147,762 | +379,043 | 0.47% | 4,071,850 |
| 2014-05-09 | 2014-05-07 | 0.376 | 10,768,719 | +97,191 | 0.45% | 4,044,200 |
| 2014-05-08 | 2014-05-05 | 0.381 | 10,671,528 | +11,662 | 0.45% | 4,062,600 |
| 2014-05-05 | 2014-04-30 | 0.396 | 10,659,866 | -87,471 | 0.45% | 4,222,680 |
| 2014-04-30 | 2014-04-28 | 0.391 | 10,747,337 | -738,649 | 0.45% | 4,202,040 |
| 2014-04-29 | 2014-04-25 | 0.406 | 11,485,986 | +145,786 | 0.48% | 4,668,110 |
| 2014-04-28 | 2014-04-24 | 0.432 | 11,340,200 | +194,381 | 0.47% | 4,900,560 |
| 2014-04-15 | 2014-04-11 | 0.365 | 11,145,819 | -38,876 | 0.47% | 4,071,140 |
| 2014-04-10 | 2014-04-08 | 0.370 | 11,184,695 | -291,572 | 0.47% | 4,142,880 |
| 2014-04-01 | 2014-03-28 | 0.376 | 11,476,267 | -99,134 | 0.48% | 4,309,920 |
| 2014-03-31 | 2014-03-27 | 0.345 | 11,575,401 | +485,953 | 0.48% | 3,989,850 |
| 2014-03-28 | 2014-03-26 | 0.391 | 11,089,448 | -97,191 | 0.46% | 4,335,800 |
| 2014-03-27 | 2014-03-25 | 0.406 | 11,186,639 | -145,786 | 0.47% | 4,546,450 |
| 2014-03-26 | 2014-03-24 | 0.422 | 11,332,425 | -291,571 | 0.47% | 4,780,600 |
| 2014-03-25 | 2014-03-21 | 0.437 | 11,623,996 | +3,121,762 | 0.49% | 5,083,000 |
| 2014-03-24 | 2014-03-20 | 0.499 | 8,502,234 | +476,234 | 0.36% | 4,242,780 |
| 2014-03-21 | 2014-03-19 | 0.499 | 8,026,000 | -874,716 | 0.34% | 4,005,130 |
| 2014-03-20 | 2014-03-18 | 0.525 | 8,900,716 | -971,906 | 0.37% | 4,670,580 |
| 2014-03-18 | 2014-03-14 | 0.545 | 9,872,622 | +544,268 | 0.41% | 5,383,740 |
| 2014-03-17 | 2014-03-13 | 0.525 | 9,328,354 | -256,583 | 0.39% | 4,894,980 |
| 2014-03-14 | 2014-03-12 | 0.504 | 9,584,937 | -58,315 | 0.40% | 4,832,380 |
| 2014-03-13 | 2014-03-11 | 0.525 | 9,643,252 | +915,536 | 0.40% | 5,060,220 |
| 2014-03-11 | 2014-03-07 | 0.499 | 8,727,716 | +437,357 | 0.36% | 4,355,300 |
| 2014-03-10 | 2014-03-06 | 0.463 | 8,290,359 | +145,786 | 0.35% | 3,838,500 |
| 2014-02-27 | 2014-02-25 | 0.489 | 8,144,573 | -31,101 | 0.34% | 3,980,500 |
| 2014-02-26 | 2014-02-24 | 0.514 | 8,175,674 | +485,953 | 0.34% | 4,206,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 7,689,721 | -97,190 | 0.32% | 3,797,760 |
| 2014-02-21 | 2014-02-19 | 0.494 | 7,786,911 | +447,076 | 0.33% | 3,845,760 |
| 2014-02-20 | 2014-02-18 | 0.489 | 7,339,835 | -97,190 | 0.31% | 3,587,200 |
| 2014-02-19 | 2014-02-17 | 0.525 | 7,437,025 | +524,829 | 0.31% | 3,902,520 |
| 2014-02-18 | 2014-02-14 | 0.535 | 6,912,196 | +97,191 | 0.29% | 3,698,240 |
| 2014-02-17 | 2014-02-13 | 0.504 | 6,815,005 | -19,438 | 0.28% | 3,435,880 |
| 2014-02-14 | 2014-02-12 | 0.525 | 6,834,443 | +194,381 | 0.29% | 3,586,320 |
| 2014-02-13 | 2014-02-11 | 0.535 | 6,640,062 | -116,629 | 0.28% | 3,552,640 |
| 2014-02-11 | 2014-02-07 | 0.509 | 6,756,691 | +97,191 | 0.28% | 3,441,240 |
| 2014-02-10 | 2014-02-06 | 0.514 | 6,659,500 | -291,572 | 0.28% | 3,426,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 6,951,072 | -194,381 | 0.29% | 3,146,880 |
| 2014-02-04 | 2014-01-28 | 0.417 | 7,145,453 | +194,381 | 0.30% | 2,977,560 |
| 2014-01-24 | 2014-01-22 | 0.427 | 6,951,072 | +48,595 | 0.29% | 2,968,080 |
| 2014-01-21 | 2014-01-17 | 0.432 | 6,902,477 | +126,348 | 0.29% | 2,982,840 |
| 2014-01-20 | 2014-01-16 | 0.448 | 6,776,129 | -291,572 | 0.28% | 3,032,820 |
| 2014-01-17 | 2014-01-15 | 0.412 | 7,067,701 | -38,876 | 0.30% | 2,908,800 |
| 2014-01-16 | 2014-01-14 | 0.396 | 7,106,577 | -291,572 | 0.30% | 2,815,120 |
| 2014-01-15 | 2014-01-13 | 0.406 | 7,398,149 | +291,572 | 0.31% | 3,006,740 |
| 2014-01-14 | 2014-01-10 | 0.376 | 7,106,577 | +97,191 | 0.30% | 2,668,880 |
| 2014-01-09 | 2014-01-07 | 0.365 | 7,009,386 | -97,191 | 0.29% | 2,560,260 |
| 2013-12-12 | 2013-12-10 | 0.391 | 7,106,577 | -68,033 | 0.30% | 2,778,560 |
| 2013-12-11 | 2013-12-09 | 0.401 | 7,174,610 | -73,865 | 0.30% | 2,878,980 |
| 2013-12-06 | 2013-12-04 | 0.412 | 7,248,475 | +291,571 | 0.30% | 2,983,200 |
| 2013-12-05 | 2013-12-03 | 0.391 | 6,956,904 | -79,696 | 0.29% | 2,720,040 |
| 2013-12-02 | 2013-11-28 | 0.391 | 7,036,600 | +48,595 | 0.29% | 2,751,200 |
| 2013-11-27 | 2013-11-25 | 0.381 | 6,988,005 | -19,438 | 0.29% | 2,660,300 |
| 2013-11-22 | 2013-11-20 | 0.391 | 7,007,443 | -97,190 | 0.29% | 2,739,800 |
| 2013-11-21 | 2013-11-19 | 0.376 | 7,104,633 | -97,191 | 0.30% | 2,668,150 |
| 2013-11-19 | 2013-11-15 | 0.360 | 7,201,824 | -97,190 | 0.30% | 2,593,500 |
| 2013-11-15 | 2013-11-13 | 0.360 | 7,299,014 | -169,112 | 0.31% | 2,628,500 |
| 2013-11-11 | 2013-11-07 | 0.370 | 7,468,126 | -340,167 | 0.31% | 2,766,240 |
| 2013-11-08 | 2013-11-06 | 0.360 | 7,808,293 | -583,144 | 0.33% | 2,811,900 |
| 2013-11-07 | 2013-11-05 | 0.360 | 8,391,437 | -19,438 | 0.35% | 3,021,900 |
| 2013-11-01 | 2013-10-30 | 0.376 | 8,410,875 | +1,063,265 | 0.35% | 3,158,710 |
| 2013-10-31 | 2013-10-29 | 0.360 | 7,347,610 | -136,067 | 0.31% | 2,646,000 |
| 2013-10-29 | 2013-10-25 | 0.360 | 7,483,677 | +38,877 | 0.31% | 2,695,000 |
| 2013-10-28 | 2013-10-24 | 0.365 | 7,444,800 | -291,572 | 0.31% | 2,719,300 |
| 2013-10-23 | 2013-10-21 | 0.381 | 7,736,372 | +48,595 | 0.32% | 2,945,200 |
| 2013-10-22 | 2013-10-18 | 0.381 | 7,687,777 | -145,786 | 0.32% | 2,926,700 |
| 2013-10-18 | 2013-10-16 | 0.381 | 7,833,563 | -97,190 | 0.33% | 2,982,200 |
| 2013-10-17 | 2013-10-15 | 0.386 | 7,930,753 | +534,548 | 0.33% | 3,060,000 |
| 2013-10-16 | 2013-10-11 | 0.406 | 7,396,205 | -583,144 | 0.31% | 3,005,950 |
| 2013-10-15 | 2013-10-10 | 0.376 | 7,979,349 | +194,382 | 0.33% | 2,996,650 |
| 2013-10-11 | 2013-10-09 | 0.370 | 7,784,967 | +171,055 | 0.33% | 2,883,600 |
| 2013-10-10 | 2013-10-08 | 0.391 | 7,613,912 | +194,381 | 0.32% | 2,976,920 |
| 2013-10-09 | 2013-10-07 | 0.360 | 7,419,531 | +97,191 | 0.31% | 2,671,900 |
| 2013-10-08 | 2013-10-04 | 0.355 | 7,322,340 | -50,539 | 0.31% | 2,599,230 |
| 2013-10-07 | 2013-10-03 | 0.360 | 7,372,879 | -33,045 | 0.31% | 2,655,100 |
| 2013-10-04 | 2013-10-02 | 0.360 | 7,405,924 | +660,896 | 0.31% | 2,667,000 |
| 2013-09-18 | 2013-09-16 | 0.376 | 6,745,028 | -97,191 | 0.28% | 2,533,100 |
| 2013-09-17 | 2013-09-13 | 0.376 | 6,842,219 | -5,831 | 0.29% | 2,569,600 |
| 2013-09-12 | 2013-09-10 | 0.406 | 6,848,050 | -48,595 | 0.29% | 2,783,170 |
| 2013-08-30 | 2013-08-28 | 0.340 | 6,896,645 | -97,191 | 0.29% | 2,341,680 |
| 2013-08-27 | 2013-08-23 | 0.365 | 6,993,836 | +145,786 | 0.29% | 2,554,580 |
| 2013-08-26 | 2013-08-22 | 0.406 | 6,848,050 | -221,595 | 0.29% | 2,783,170 |
| 2013-08-23 | 2013-08-21 | 0.386 | 7,069,645 | -101,078 | 0.30% | 2,727,750 |
| 2013-08-22 | 2013-08-20 | 0.376 | 7,170,723 | +77,753 | 0.30% | 2,692,970 |
| 2013-08-20 | 2013-08-16 | 0.401 | 7,092,970 | +48,595 | 0.30% | 2,846,220 |
| 2013-08-16 | 2013-08-13 | 0.406 | 7,044,375 | +97,191 | 0.29% | 2,862,960 |
| 2013-08-15 | 2013-08-12 | 0.406 | 6,947,184 | -27,214 | 0.29% | 2,823,460 |
| 2013-08-13 | 2013-08-09 | 0.417 | 6,974,398 | +5,832 | 0.29% | 2,906,280 |
| 2013-08-12 | 2013-08-08 | 0.401 | 6,968,566 | -73,865 | 0.29% | 2,796,300 |
| 2013-08-09 | 2013-08-07 | 0.406 | 7,042,431 | +188,550 | 0.29% | 2,862,170 |
| 2013-08-08 | 2013-08-06 | 0.417 | 6,853,881 | +50,539 | 0.29% | 2,856,060 |
| 2013-08-07 | 2013-08-05 | 0.412 | 6,803,342 | +198,268 | 0.28% | 2,800,000 |
| 2013-08-06 | 2013-08-02 | 0.427 | 6,605,074 | -19,438 | 0.28% | 2,820,340 |
| 2013-08-05 | 2013-08-01 | 0.427 | 6,624,512 | +48,596 | 0.28% | 2,828,640 |
| 2013-08-02 | 2013-07-31 | 0.422 | 6,575,916 | +5,831 | 0.28% | 2,774,060 |
| 2013-08-01 | 2013-07-30 | 0.422 | 6,570,085 | -33,045 | 0.27% | 2,771,600 |
| 2013-07-31 | 2013-07-29 | 0.432 | 6,603,130 | +309,066 | 0.28% | 2,853,480 |
| 2013-07-30 | 2013-07-26 | 0.448 | 6,294,064 | -136,066 | 0.26% | 2,817,060 |
| 2013-07-29 | 2013-07-25 | 0.458 | 6,430,130 | +145,785 | 0.27% | 2,944,120 |
| 2013-07-26 | 2013-07-24 | 0.458 | 6,284,345 | -77,752 | 0.26% | 2,877,370 |
| 2013-07-25 | 2013-07-23 | 0.442 | 6,362,097 | +48,595 | 0.27% | 2,814,780 |
| 2013-07-24 | 2013-07-22 | 0.442 | 6,313,502 | -505,391 | 0.26% | 2,793,280 |
| 2013-07-23 | 2013-07-19 | 0.401 | 6,818,893 | +534,548 | 0.29% | 2,736,240 |
| 2013-07-22 | 2013-07-18 | 0.442 | 6,284,345 | -106,909 | 0.26% | 2,780,380 |
| 2013-07-19 | 2013-07-17 | 0.448 | 6,391,254 | +301,291 | 0.27% | 2,860,560 |
| 2013-07-18 | 2013-07-16 | 0.463 | 6,089,963 | -48,596 | 0.25% | 2,819,700 |
| 2013-07-17 | 2013-07-15 | 0.417 | 6,138,559 | -48,595 | 0.26% | 2,557,980 |
| 2013-07-16 | 2013-07-12 | 0.406 | 6,187,154 | -312,954 | 0.26% | 2,514,570 |
| 2013-07-15 | 2013-07-11 | 0.406 | 6,500,108 | -48,595 | 0.27% | 2,641,760 |
| 2013-07-12 | 2013-07-10 | 0.406 | 6,548,703 | -11,663 | 0.27% | 2,661,510 |
| 2013-07-11 | 2013-07-09 | 0.422 | 6,560,366 | -58,314 | 0.27% | 2,767,500 |
| 2013-07-10 | 2013-07-08 | 0.437 | 6,618,680 | -7,775 | 0.28% | 2,894,250 |
| 2013-07-09 | 2013-07-05 | 0.396 | 6,626,455 | -48,596 | 0.28% | 2,624,930 |
| 2013-07-08 | 2013-07-04 | 0.401 | 6,675,051 | -124,404 | 0.28% | 2,678,520 |
| 2013-07-05 | 2013-07-03 | 0.340 | 6,799,455 | -623,963 | 0.28% | 2,308,680 |
| 2013-07-04 | 2013-07-02 | 0.360 | 7,423,418 | +27,213 | 0.31% | 2,673,300 |
| 2013-07-03 | 2013-06-28 | 0.350 | 7,396,205 | +97,191 | 0.31% | 2,587,400 |
| 2013-07-02 | 2013-06-27 | 0.345 | 7,299,014 | +48,595 | 0.31% | 2,515,850 |
| 2013-06-28 | 2013-06-26 | 0.355 | 7,250,419 | -388,763 | 0.30% | 2,573,700 |
| 2013-06-26 | 2013-06-24 | 0.324 | 7,639,182 | +291,572 | 0.32% | 2,475,900 |
| 2013-06-25 | 2013-06-21 | 0.360 | 7,347,610 | +97,191 | 0.31% | 2,646,000 |
| 2013-06-24 | 2013-06-20 | 0.381 | 7,250,419 | +145,786 | 0.30% | 2,760,200 |
| 2013-06-21 | 2013-06-19 | 0.401 | 7,104,633 | +60,258 | 0.30% | 2,850,900 |
| 2013-06-19 | 2013-06-17 | 0.350 | 7,044,375 | -97,191 | 0.29% | 2,464,320 |
| 2013-06-18 | 2013-06-14 | 0.345 | 7,141,566 | -145,786 | 0.30% | 2,461,580 |
| 2013-06-13 | 2013-06-10 | 0.412 | 7,287,352 | -291,571 | 0.31% | 2,999,200 |
| 2013-06-11 | 2013-06-07 | 0.401 | 7,578,923 | +950,524 | 0.32% | 3,041,220 |
| 2013-06-10 | 2013-06-06 | 0.365 | 6,628,399 | -9,719 | 0.28% | 2,421,100 |
| 2013-06-07 | 2013-06-05 | 0.391 | 6,638,118 | +48,595 | 0.28% | 2,595,400 |
| 2013-06-06 | 2013-06-04 | 0.448 | 6,589,523 | +97,191 | 0.28% | 2,949,300 |
| 2013-06-05 | 2013-06-03 | 0.458 | 6,492,332 | +9,719 | 0.27% | 2,972,600 |
| 2013-06-03 | 2013-05-30 | 0.442 | 6,482,613 | -136,067 | 0.27% | 2,868,100 |
| 2013-05-31 | 2013-05-29 | 0.463 | 6,618,680 | +116,629 | 0.28% | 3,064,500 |
| 2013-05-30 | 2013-05-28 | 0.442 | 6,502,051 | -97,191 | 0.27% | 2,876,700 |
| 2013-05-29 | 2013-05-27 | 0.406 | 6,599,242 | -97,191 | 0.28% | 2,682,050 |
| 2013-05-28 | 2013-05-24 | 0.391 | 6,696,433 | +233,258 | 0.28% | 2,618,200 |
| 2013-05-27 | 2013-05-23 | 0.350 | 6,463,175 | -155,505 | 0.27% | 2,261,000 |
| 2013-05-22 | 2013-05-20 | 0.334 | 6,618,680 | +126,348 | 0.28% | 2,213,250 |
| 2013-05-21 | 2013-05-16 | 0.293 | 6,492,332 | -534,549 | 0.27% | 1,903,800 |
| 2013-05-08 | 2013-05-06 | 0.237 | 7,026,881 | +27,214 | 0.29% | 1,662,900 |
| 2013-05-07 | 2013-05-03 | 0.237 | 6,999,667 | +77,752 | 0.29% | 1,656,460 |
| 2013-02-15 | 2013-02-08 | 0.229 | 6,921,915 | +254,639 | 0.29% | 1,588,206 |
| 2013-02-08 | 2013-02-06 | 0.228 | 6,667,276 | -194,381 | 0.28% | 1,522,920 |
| 2013-02-06 | 2013-02-04 | 0.232 | 6,861,657 | -291,572 | 0.29% | 1,588,500 |
| 2013-01-24 | 2013-01-22 | 0.230 | 7,153,229 | +194,382 | 0.30% | 1,648,640 |
| 2013-01-11 | 2013-01-09 | 0.239 | 6,958,847 | +38,876 | 0.29% | 1,661,120 |
| 2013-01-07 | 2013-01-03 | 0.203 | 6,919,971 | -485,953 | 0.29% | 1,402,640 |
| 2013-01-04 | 2013-01-02 | 0.200 | 7,405,924 | +58,314 | 0.31% | 1,478,280 |
| 2013-01-02 | 2012-12-27 | 0.203 | 7,347,610 | -971,906 | 0.31% | 1,489,320 |
| 2012-11-12 | 2012-11-08 | 0.247 | 8,319,516 | +485,953 | 0.35% | 2,054,400 |
| 2012-11-08 | 2012-11-06 | 0.250 | 7,833,563 | +9,719 | 0.33% | 1,958,580 |
| 2012-11-07 | 2012-11-05 | 0.229 | 7,823,844 | +194,381 | 0.33% | 1,795,150 |
| 2012-10-29 | 2012-10-25 | 0.224 | 7,629,463 | +68,034 | 0.32% | 1,711,300 |
| 2012-10-24 | 2012-10-19 | 0.220 | 7,561,429 | +81,640 | 0.32% | 1,664,920 |
| 2012-10-19 | 2012-10-17 | 0.213 | 7,479,789 | +971,906 | 0.31% | 1,593,072 |
| 2012-10-15 | 2012-10-11 | 0.217 | 6,507,883 | -19,438 | 0.27% | 1,412,856 |
| 2012-08-28 | 2012-08-24 | 0.212 | 6,527,321 | -19,438 | 0.27% | 1,383,496 |
| 2012-08-13 | 2012-08-09 | 0.215 | 6,546,759 | -29,157 | 0.27% | 1,407,824 |
| 2012-07-27 | 2012-07-25 | 0.201 | 6,575,916 | -48,596 | 0.28% | 1,319,370 |
| 2012-07-10 | 2012-07-06 | 0.212 | 6,624,512 | -19,438 | 0.28% | 1,404,096 |
| 2012-04-16 | 2012-04-12 | 0.221 | 6,643,950 | -19,438 | 0.28% | 1,469,740 |
| 2012-04-13 | 2012-04-11 | 0.219 | 6,663,388 | +9,719 | 0.28% | 1,460,328 |
| 2012-03-26 | 2012-03-22 | 0.226 | 6,653,669 | -377,099 | 0.28% | 1,506,120 |
| 2012-03-20 | 2012-03-16 | 0.257 | 7,030,768 | -264,359 | 0.29% | 1,808,500 |
| 2012-03-19 | 2012-03-15 | 0.256 | 7,295,127 | +174,943 | 0.31% | 1,868,994 |
| 2012-03-16 | 2012-03-14 | 0.262 | 7,120,184 | -365,436 | 0.30% | 1,868,130 |
| 2012-03-15 | 2012-03-13 | 0.262 | 7,485,620 | -11,663 | 0.31% | 1,964,010 |
| 2012-03-14 | 2012-03-12 | 0.262 | 7,497,283 | +583,143 | 0.31% | 1,967,070 |
| 2012-03-12 | 2012-03-08 | 0.256 | 6,914,140 | -260,470 | 0.29% | 1,771,386 |
| 2012-03-09 | 2012-03-07 | 0.253 | 7,174,610 | +163,280 | 0.30% | 1,815,972 |
| 2012-03-07 | 2012-03-05 | 0.268 | 7,011,330 | -279,909 | 0.29% | 1,875,640 |
| 2012-03-06 | 2012-03-02 | 0.262 | 7,291,239 | +77,752 | 0.31% | 1,913,010 |
| 2012-03-05 | 2012-03-01 | 0.255 | 7,213,487 | -97,190 | 0.30% | 1,840,656 |
| 2012-03-02 | 2012-02-29 | 0.278 | 7,310,677 | +484,009 | 0.31% | 2,030,940 |
| 2012-03-01 | 2012-02-28 | 0.262 | 6,826,668 | +134,123 | 0.29% | 1,791,120 |
| 2012-02-24 | 2012-02-22 | 0.254 | 6,692,545 | -110,797 | 0.28% | 1,700,842 |
| 2012-02-23 | 2012-02-21 | 0.249 | 6,803,342 | -277,965 | 0.28% | 1,694,000 |
| 2012-02-14 | 2012-02-10 | 0.283 | 7,081,307 | +388,762 | 0.30% | 2,003,650 |
| 2012-02-13 | 2012-02-09 | 0.273 | 6,692,545 | +68,033 | 0.28% | 1,824,790 |
| 2012-02-06 | 2012-02-02 | 0.194 | 6,624,512 | +68,034 | 0.28% | 1,288,224 |
| 2012-02-02 | 2012-01-31 | 0.189 | 6,556,478 | +68,033 | 0.27% | 1,241,264 |
| 2011-11-22 | 2011-11-18 | 0.217 | 6,488,445 | -68,033 | 0.27% | 1,408,636 |
| 2011-11-08 | 2011-11-04 | 0.207 | 6,556,478 | -9,719 | 0.27% | 1,355,946 |
| 2011-11-03 | 2011-11-01 | 0.208 | 6,566,197 | +68,033 | 0.28% | 1,364,712 |
| 2011-10-24 | 2011-10-20 | 0.197 | 6,498,164 | -58,314 | 0.27% | 1,277,026 |
| 2011-10-18 | 2011-10-14 | 0.208 | 6,556,478 | -68,034 | 0.27% | 1,362,692 |
| 2011-10-14 | 2011-10-12 | 0.185 | 6,624,512 | +126,348 | 0.28% | 1,226,880 |
| 2011-09-30 | 2011-09-27 | 0.164 | 6,498,164 | -287,684 | 0.27% | 1,063,074 |
| 2011-08-29 | 2011-08-25 | 0.220 | 6,785,848 | -126,348 | 0.28% | 1,494,148 |
| 2011-08-26 | 2011-08-24 | 0.224 | 6,912,196 | +97,191 | 0.29% | 1,550,416 |
| 2011-08-03 | 2011-08-01 | 0.345 | 6,815,005 | -19,438 | 0.29% | 2,349,020 |
| 2011-07-13 | 2011-07-11 | 0.396 | 6,834,443 | -97,191 | 0.29% | 2,707,320 |
| 2011-07-08 | 2011-07-06 | 0.396 | 6,931,634 | -58,314 | 0.29% | 2,745,820 |
| 2011-06-08 | 2011-06-03 | 0.406 | 6,989,948 | -62,202 | 0.29% | 2,840,840 |
| 2011-06-01 | 2011-05-30 | 0.437 | 7,052,150 | -29,157 | 0.30% | 3,083,800 |
| 2011-05-18 | 2011-05-16 | 0.448 | 7,081,307 | -145,786 | 0.30% | 3,169,410 |
| 2011-05-13 | 2011-05-11 | 0.463 | 7,227,093 | +116,628 | 0.30% | 3,346,200 |
| 2011-04-21 | 2011-04-19 | 0.442 | 7,110,465 | -48,595 | 0.30% | 3,145,880 |
| 2011-04-15 | 2011-04-13 | 0.448 | 7,159,060 | -19,438 | 0.30% | 3,204,210 |
| 2011-04-12 | 2011-04-08 | 0.448 | 7,178,498 | -77,753 | 0.30% | 3,212,910 |
| 2011-04-11 | 2011-04-07 | 0.442 | 7,256,251 | +29,158 | 0.30% | 3,210,380 |
| 2011-03-09 | 2011-03-07 | 0.499 | 7,227,093 | -89,416 | 0.30% | 3,606,460 |
| 2011-02-15 | 2011-02-11 | 0.504 | 7,316,509 | +31,101 | 0.31% | 3,688,720 |
| 2011-02-14 | 2011-02-10 | 0.504 | 7,285,408 | -19,438 | 0.31% | 3,673,040 |
| 2011-01-26 | 2011-01-24 | 0.509 | 7,304,846 | -38,876 | 0.31% | 3,720,420 |
| 2011-01-25 | 2011-01-21 | 0.535 | 7,343,722 | -48,595 | 0.31% | 3,929,120 |
| 2011-01-24 | 2011-01-20 | 0.525 | 7,392,317 | +58,314 | 0.31% | 3,879,060 |
| 2011-01-12 | 2011-01-10 | 0.499 | 7,334,003 | -34,989 | 0.31% | 3,659,810 |
| 2011-01-11 | 2011-01-07 | 0.499 | 7,368,992 | -29,157 | 0.31% | 3,677,270 |
| 2011-01-10 | 2011-01-06 | 0.478 | 7,398,149 | -46,651 | 0.31% | 3,539,580 |
| 2010-12-30 | 2010-12-28 | 0.458 | 7,444,800 | +23,325 | 0.31% | 3,408,700 |
| 2010-12-16 | 2010-12-14 | 0.473 | 7,421,475 | +138,011 | 0.31% | 3,512,560 |
| 2010-11-26 | 2010-11-24 | 0.494 | 7,283,464 | -29,157 | 0.31% | 3,597,120 |
| 2010-11-25 | 2010-11-23 | 0.494 | 7,312,621 | +29,157 | 0.31% | 3,611,520 |
| 2010-11-23 | 2010-11-19 | 0.489 | 7,283,464 | +77,753 | 0.31% | 3,559,650 |
| 2010-11-12 | 2010-11-10 | 0.514 | 7,205,711 | +136,066 | 0.30% | 3,707,000 |
| 2010-11-10 | 2010-11-08 | 0.514 | 7,069,645 | +29,158 | 0.30% | 3,637,000 |
| 2010-11-09 | 2010-11-05 | 0.535 | 7,040,487 | -29,158 | 0.30% | 3,766,880 |
| 2010-11-05 | 2010-11-03 | 0.535 | 7,069,645 | +29,158 | 0.30% | 3,782,480 |
| 2010-11-03 | 2010-11-01 | 0.535 | 7,040,487 | -29,158 | 0.30% | 3,766,880 |
| 2010-10-27 | 2010-10-25 | 0.525 | 7,069,645 | -97,190 | 0.30% | 3,709,740 |
| 2010-10-25 | 2010-10-21 | 0.556 | 7,166,835 | -38,876 | 0.30% | 3,981,960 |
| 2010-10-22 | 2010-10-20 | 0.545 | 7,205,711 | -13,607 | 0.30% | 3,929,420 |
| 2010-10-21 | 2010-10-19 | 0.545 | 7,219,318 | +46,651 | 0.30% | 3,936,840 |
| 2010-10-20 | 2010-10-18 | 0.514 | 7,172,667 | +19,438 | 0.30% | 3,690,000 |
| 2010-10-14 | 2010-10-12 | 0.514 | 7,153,229 | -165,224 | 0.30% | 3,680,000 |
| 2010-10-12 | 2010-10-08 | 0.525 | 7,318,453 | +66,090 | 0.31% | 3,840,300 |
| 2010-10-08 | 2010-10-06 | 0.525 | 7,252,363 | -97,191 | 0.30% | 3,805,620 |
| 2010-09-22 | 2010-09-20 | 0.499 | 7,349,554 | +3,888 | 0.31% | 3,667,570 |
| 2010-09-20 | 2010-09-16 | 0.499 | 7,345,666 | +19,438 | 0.31% | 3,665,630 |
| 2010-09-13 | 2010-09-09 | 0.509 | 7,326,228 | +1,944 | 0.31% | 3,731,310 |
| 2010-09-07 | 2010-09-03 | 0.504 | 7,324,284 | -97,191 | 0.31% | 3,692,640 |
| 2010-09-06 | 2010-09-02 | 0.499 | 7,421,475 | +58,315 | 0.31% | 3,703,460 |
| 2010-09-02 | 2010-08-31 | 0.484 | 7,363,160 | -77,753 | 0.31% | 3,560,720 |
| 2010-08-31 | 2010-08-27 | 0.499 | 7,440,913 | -155,505 | 0.31% | 3,713,160 |
| 2010-08-27 | 2010-08-25 | 0.504 | 7,596,418 | -19,438 | 0.32% | 3,829,840 |
| 2010-08-25 | 2010-08-23 | 0.514 | 7,615,856 | -77,752 | 0.32% | 3,918,000 |
| 2010-08-23 | 2010-08-19 | 0.556 | 7,693,608 | -97,191 | 0.32% | 4,274,640 |
| 2010-08-20 | 2010-08-18 | 0.628 | 7,790,799 | -272,134 | 0.33% | 4,889,760 |
| 2010-08-13 | 2010-08-11 | 0.607 | 8,062,933 | +97,191 | 0.34% | 4,894,640 |
| 2010-08-12 | 2010-08-10 | 0.617 | 7,965,742 | -320,729 | 0.33% | 4,917,600 |
| 2010-08-06 | 2010-08-04 | 0.617 | 8,286,471 | -29,157 | 0.35% | 5,115,600 |
| 2010-08-04 | 2010-08-02 | 0.628 | 8,315,628 | +48,595 | 0.35% | 5,219,160 |
| 2010-08-03 | 2010-07-30 | 0.628 | 8,267,033 | +68,034 | 0.35% | 5,188,660 |
| 2010-07-27 | 2010-07-23 | 0.586 | 8,198,999 | -38,877 | 0.34% | 4,808,520 |
| 2010-07-16 | 2010-07-14 | 0.628 | 8,237,876 | +7,776 | 0.35% | 5,170,360 |
| 2010-07-15 | 2010-07-13 | 0.628 | 8,230,100 | +19,438 | 0.35% | 5,165,480 |
| 2010-07-14 | 2010-07-12 | 0.628 | 8,210,662 | +126,347 | 0.34% | 5,153,280 |
| 2010-07-12 | 2010-07-08 | 0.597 | 8,084,315 | -19,438 | 0.34% | 4,824,440 |
| 2010-07-06 | 2010-07-02 | 0.607 | 8,103,753 | +1,944 | 0.34% | 4,919,420 |
| 2010-06-29 | 2010-06-25 | 0.628 | 8,101,809 | +5,832 | 0.34% | 5,084,960 |
| 2010-06-23 | 2010-06-21 | 0.648 | 8,095,977 | +388,762 | 0.34% | 5,247,900 |
| 2010-06-01 | 2010-05-28 | 0.658 | 7,707,215 | +120,425 | 0.32% | 5,075,200 |
| 2010-05-31 | 2010-05-27 | 0.627 | 7,586,790 | +287,016 | 0.32% | 4,758,000 |
| 2010-05-28 | 2010-05-26 | 0.575 | 7,299,774 | -45,922 | 0.31% | 4,196,500 |
| 2010-05-27 | 2010-05-25 | 0.585 | 7,345,696 | +76,537 | 0.31% | 4,299,680 |
| 2010-05-26 | 2010-05-24 | 0.627 | 7,269,159 | +76,538 | 0.31% | 4,558,800 |
| 2010-05-25 | 2010-05-20 | 0.638 | 7,192,621 | -15,308 | 0.31% | 4,585,980 |
| 2010-05-24 | 2010-05-19 | 0.679 | 7,207,929 | +114,807 | 0.31% | 4,897,100 |
| 2010-05-19 | 2010-05-17 | 0.711 | 7,093,122 | +26,788 | 0.30% | 5,041,520 |
| 2010-05-18 | 2010-05-14 | 0.742 | 7,066,334 | +53,576 | 0.30% | 5,244,060 |
| 2010-05-14 | 2010-05-12 | 0.742 | 7,012,758 | +53,577 | 0.30% | 5,204,300 |
| 2010-05-11 | 2010-05-07 | 0.742 | 6,959,181 | -287,016 | 0.30% | 5,164,540 |
| 2010-05-07 | 2010-05-05 | 0.794 | 7,246,197 | +19,134 | 0.31% | 5,756,240 |
| 2010-05-06 | 2010-05-04 | 0.805 | 7,227,063 | +82,278 | 0.31% | 5,816,580 |
| 2010-05-05 | 2010-05-03 | 0.794 | 7,144,785 | -47,836 | 0.30% | 5,675,680 |
| 2010-05-04 | 2010-04-30 | 0.784 | 7,192,621 | -57,403 | 0.31% | 5,638,500 |
| 2010-05-03 | 2010-04-29 | 0.742 | 7,250,024 | +95,672 | 0.31% | 5,380,380 |
| 2010-04-30 | 2010-04-28 | 0.742 | 7,154,352 | +51,663 | 0.31% | 5,309,380 |
| 2010-04-29 | 2010-04-27 | 0.753 | 7,102,689 | -95,672 | 0.30% | 5,345,280 |
| 2010-04-28 | 2010-04-26 | 0.773 | 7,198,361 | +47,836 | 0.31% | 5,567,760 |
| 2010-04-26 | 2010-04-22 | 0.784 | 7,150,525 | +76,537 | 0.31% | 5,605,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 7,073,988 | +185,604 | 0.30% | 5,471,560 |
| 2010-04-16 | 2010-04-14 | 0.836 | 6,888,384 | -28,702 | 0.29% | 5,760,000 |
| 2010-04-15 | 2010-04-13 | 0.857 | 6,917,086 | -47,836 | 0.30% | 5,928,600 |
| 2010-04-14 | 2010-04-12 | 0.857 | 6,964,922 | -325,285 | 0.30% | 5,969,600 |
| 2010-04-13 | 2010-04-09 | 0.815 | 7,290,207 | +38,269 | 0.31% | 5,943,600 |
| 2010-04-08 | 2010-04-01 | 0.815 | 7,251,938 | +47,836 | 0.31% | 5,912,400 |
| 2010-04-07 | 2010-03-31 | 0.805 | 7,204,102 | +74,624 | 0.31% | 5,798,100 |
| 2010-04-01 | 2010-03-30 | 0.815 | 7,129,478 | -59,316 | 0.30% | 5,812,560 |
| 2010-03-31 | 2010-03-29 | 0.826 | 7,188,794 | +19,134 | 0.31% | 5,936,060 |
| 2010-03-30 | 2010-03-26 | 0.836 | 7,169,660 | -114,806 | 0.31% | 5,995,200 |
| 2010-03-29 | 2010-03-25 | 0.826 | 7,284,466 | +28,701 | 0.31% | 6,015,060 |
| 2010-03-25 | 2010-03-23 | 0.763 | 7,255,765 | -86,104 | 0.31% | 5,536,320 |
| 2010-03-24 | 2010-03-22 | 0.742 | 7,341,869 | -76,538 | 0.31% | 5,448,540 |
| 2010-03-23 | 2010-03-19 | 0.763 | 7,418,407 | -95,672 | 0.32% | 5,660,420 |
| 2010-03-22 | 2010-03-18 | 0.784 | 7,514,079 | +19,134 | 0.32% | 5,890,500 |
| 2010-03-16 | 2010-03-12 | 0.732 | 7,494,945 | +9,568 | 0.32% | 5,483,800 |
| 2010-03-12 | 2010-03-10 | 0.742 | 7,485,377 | +19,134 | 0.32% | 5,555,040 |
| 2010-03-10 | 2010-03-08 | 0.742 | 7,466,243 | +47,836 | 0.32% | 5,540,840 |
| 2010-03-08 | 2010-03-04 | 0.732 | 7,418,407 | +1,913 | 0.32% | 5,427,800 |
| 2010-03-05 | 2010-03-03 | 0.753 | 7,416,494 | -47,836 | 0.32% | 5,581,440 |
| 2010-03-04 | 2010-03-02 | 0.753 | 7,464,330 | +47,836 | 0.32% | 5,617,440 |
| 2010-03-03 | 2010-03-01 | 0.753 | 7,416,494 | +47,836 | 0.32% | 5,581,440 |
| 2010-03-02 | 2010-02-26 | 0.742 | 7,368,658 | -61,230 | 0.31% | 5,468,420 |
| 2010-02-26 | 2010-02-24 | 0.742 | 7,429,888 | +143,508 | 0.32% | 5,513,860 |
| 2010-02-25 | 2010-02-23 | 0.742 | 7,286,380 | +76,538 | 0.31% | 5,407,360 |
| 2010-02-24 | 2010-02-22 | 0.763 | 7,209,842 | -47,836 | 0.31% | 5,501,280 |
| 2010-02-23 | 2010-02-19 | 0.700 | 7,257,678 | +47,836 | 0.31% | 5,082,620 |
| 2010-02-19 | 2010-02-17 | 0.721 | 7,209,842 | -172,210 | 0.31% | 5,199,840 |
| 2010-02-18 | 2010-02-12 | 0.711 | 7,382,052 | +95,672 | 0.32% | 5,246,880 |
| 2010-02-17 | 2010-02-11 | 0.690 | 7,286,380 | +124,374 | 0.31% | 5,026,560 |
| 2010-02-12 | 2010-02-10 | 0.700 | 7,162,006 | +59,317 | 0.31% | 5,015,620 |
| 2010-02-11 | 2010-02-09 | 0.700 | 7,102,689 | +105,239 | 0.30% | 4,974,080 |
| 2010-02-10 | 2010-02-08 | 0.721 | 6,997,450 | +401,822 | 0.30% | 5,046,660 |
| 2010-02-08 | 2010-02-04 | 0.763 | 6,595,628 | +382,688 | 0.28% | 5,032,620 |
| 2010-02-01 | 2010-01-28 | 0.763 | 6,212,940 | -28,701 | 0.27% | 4,740,620 |
| 2010-01-28 | 2010-01-26 | 0.773 | 6,241,641 | -507,062 | 0.27% | 4,827,760 |
| 2010-01-27 | 2010-01-25 | 0.815 | 6,748,703 | -28,702 | 0.29% | 5,502,120 |
| 2010-01-26 | 2010-01-22 | 0.794 | 6,777,405 | +137,768 | 0.29% | 5,383,840 |
| 2010-01-20 | 2010-01-18 | 0.878 | 6,639,637 | +221,959 | 0.28% | 5,829,600 |
| 2010-01-19 | 2010-01-15 | 0.909 | 6,417,678 | +133,941 | 0.27% | 5,835,960 |
| 2010-01-15 | 2010-01-13 | 0.847 | 6,283,737 | -1,914 | 0.27% | 5,320,080 |
| 2010-01-13 | 2010-01-11 | 0.878 | 6,285,651 | -19,134 | 0.27% | 5,518,800 |
| 2010-01-11 | 2010-01-07 | 0.857 | 6,304,785 | +191,344 | 0.27% | 5,403,800 |
| 2010-01-06 | 2010-01-04 | 0.836 | 6,113,441 | +74,624 | 0.26% | 5,112,000 |
| 2010-01-05 | 2009-12-31 | 0.826 | 6,038,817 | -19,134 | 0.26% | 4,986,480 |
| 2009-12-30 | 2009-12-28 | 0.815 | 6,057,951 | +19,134 | 0.26% | 4,938,960 |
| 2009-12-28 | 2009-12-22 | 0.784 | 6,038,817 | -28,701 | 0.26% | 4,734,000 |
| 2009-12-23 | 2009-12-21 | 0.784 | 6,067,518 | -47,836 | 0.26% | 4,756,500 |
| 2009-12-18 | 2009-12-16 | 0.847 | 6,115,354 | -105,240 | 0.26% | 5,177,520 |
| 2009-12-14 | 2009-12-10 | 0.868 | 6,220,594 | -9,567 | 0.27% | 5,396,660 |
| 2009-12-10 | 2009-12-08 | 0.878 | 6,230,161 | -28,701 | 0.27% | 5,470,080 |
| 2009-12-07 | 2009-12-03 | 0.888 | 6,258,862 | +28,701 | 0.27% | 5,560,700 |
| 2009-12-04 | 2009-12-02 | 0.888 | 6,230,161 | +38,269 | 0.27% | 5,535,200 |
| 2009-12-03 | 2009-12-01 | 0.899 | 6,191,892 | +28,702 | 0.26% | 5,565,920 |
| 2009-12-02 | 2009-11-30 | 0.909 | 6,163,190 | +76,537 | 0.26% | 5,604,540 |
| 2009-12-01 | 2009-11-27 | 0.847 | 6,086,653 | -28,701 | 0.26% | 5,153,220 |
| 2009-11-30 | 2009-11-26 | 0.909 | 6,115,354 | -9,568 | 0.26% | 5,561,040 |
| 2009-11-26 | 2009-11-24 | 0.899 | 6,124,922 | -9,567 | 0.26% | 5,505,720 |
| 2009-11-25 | 2009-11-23 | 0.888 | 6,134,489 | -19,134 | 0.26% | 5,450,200 |
| 2009-11-24 | 2009-11-20 | 0.878 | 6,153,623 | -116,720 | 0.26% | 5,402,880 |
| 2009-11-23 | 2009-11-19 | 0.857 | 6,270,343 | -47,836 | 0.27% | 5,374,280 |
| 2009-11-20 | 2009-11-18 | 0.857 | 6,318,179 | -133,941 | 0.27% | 5,415,280 |
| 2009-11-18 | 2009-11-16 | 0.847 | 6,452,120 | +95,672 | 0.28% | 5,462,640 |
| 2009-11-17 | 2009-11-13 | 0.826 | 6,356,448 | -19,134 | 0.27% | 5,248,760 |
| 2009-11-16 | 2009-11-12 | 0.826 | 6,375,582 | -47,836 | 0.27% | 5,264,560 |
| 2009-11-13 | 2009-11-11 | 0.826 | 6,423,418 | +200,911 | 0.27% | 5,304,060 |
| 2009-11-12 | 2009-11-10 | 0.805 | 6,222,507 | +38,269 | 0.27% | 5,008,080 |
| 2009-11-11 | 2009-11-09 | 0.805 | 6,184,238 | -11,481 | 0.26% | 4,977,280 |
| 2009-11-10 | 2009-11-06 | 0.805 | 6,195,719 | -191,344 | 0.26% | 4,986,520 |
| 2009-11-06 | 2009-11-04 | 0.794 | 6,387,063 | -172,209 | 0.27% | 5,073,760 |
| 2009-11-05 | 2009-11-03 | 0.815 | 6,559,272 | +298,496 | 0.28% | 5,347,680 |
| 2009-11-04 | 2009-11-02 | 0.794 | 6,260,776 | +191,344 | 0.27% | 4,973,440 |
| 2009-11-03 | 2009-10-30 | 0.773 | 6,069,432 | +95,672 | 0.26% | 4,694,560 |
| 2009-11-02 | 2009-10-29 | 0.805 | 5,973,760 | +47,836 | 0.26% | 4,807,880 |
| 2009-10-19 | 2009-10-15 | 0.847 | 5,925,924 | -3,827 | 0.25% | 5,017,140 |
| 2009-10-16 | 2009-10-14 | 0.878 | 5,929,751 | -76,537 | 0.25% | 5,206,320 |
| 2009-10-15 | 2009-10-13 | 0.805 | 6,006,288 | +19,134 | 0.26% | 4,834,060 |
| 2009-10-08 | 2009-10-06 | 0.784 | 5,987,154 | -28,701 | 0.26% | 4,693,500 |
| 2009-10-06 | 2009-10-02 | 0.763 | 6,015,855 | -86,105 | 0.26% | 4,590,240 |
| 2009-09-30 | 2009-09-28 | 0.742 | 6,101,960 | -38,269 | 0.26% | 4,528,380 |
| 2009-09-28 | 2009-09-24 | 0.784 | 6,140,229 | -28,702 | 0.26% | 4,813,500 |
| 2009-09-25 | 2009-09-23 | 0.784 | 6,168,931 | +47,836 | 0.26% | 4,836,000 |
| 2009-09-23 | 2009-09-21 | 0.784 | 6,121,095 | -9,567 | 0.26% | 4,798,500 |
| 2009-09-15 | 2009-09-11 | 0.784 | 6,130,662 | +38,269 | 0.26% | 4,806,000 |
| 2009-09-07 | 2009-09-03 | 0.742 | 6,092,393 | +3,827 | 0.26% | 4,521,280 |
| 2009-09-03 | 2009-09-01 | 0.711 | 6,088,566 | -38,269 | 0.26% | 4,327,520 |
| 2009-09-02 | 2009-08-31 | 0.711 | 6,126,835 | -28,702 | 0.26% | 4,354,720 |
| 2009-09-01 | 2009-08-28 | 0.721 | 6,155,537 | +9,568 | 0.26% | 4,439,460 |
| 2009-08-26 | 2009-08-24 | 0.732 | 6,145,969 | -19,135 | 0.26% | 4,496,800 |
| 2009-08-25 | 2009-08-21 | 0.773 | 6,165,104 | +19,135 | 0.26% | 4,768,560 |
| 2009-08-21 | 2009-08-19 | 0.794 | 6,145,969 | -47,836 | 0.26% | 4,882,240 |
| 2009-08-20 | 2009-08-18 | 0.836 | 6,193,805 | -86,105 | 0.26% | 5,179,200 |
| 2009-08-19 | 2009-08-17 | 0.784 | 6,279,910 | -9,567 | 0.27% | 4,923,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 6,289,477 | -76,538 | 0.27% | 5,127,720 |
| 2009-08-17 | 2009-08-13 | 0.878 | 6,366,015 | +19,134 | 0.27% | 5,589,360 |
| 2009-08-14 | 2009-08-12 | 0.868 | 6,346,881 | +5,741 | 0.27% | 5,506,220 |
| 2009-08-13 | 2009-08-11 | 0.888 | 6,341,140 | +28,701 | 0.27% | 5,633,800 |
| 2009-08-12 | 2009-08-10 | 0.920 | 6,312,439 | -19,134 | 0.27% | 5,806,240 |
| 2009-08-11 | 2009-08-07 | 0.888 | 6,331,573 | +61,230 | 0.27% | 5,625,300 |
| 2009-08-10 | 2009-08-06 | 0.930 | 6,270,343 | -143,508 | 0.27% | 5,833,060 |
| 2009-08-07 | 2009-08-05 | 0.909 | 6,413,851 | -40,182 | 0.27% | 5,832,480 |
| 2009-08-06 | 2009-08-04 | 0.951 | 6,454,033 | +384,601 | 0.28% | 6,138,860 |
| 2009-08-05 | 2009-08-03 | 0.993 | 6,069,432 | -233,439 | 0.26% | 6,026,800 |
| 2009-08-04 | 2009-07-31 | 0.920 | 6,302,871 | +86,104 | 0.27% | 5,797,440 |
| 2009-08-03 | 2009-07-30 | 0.836 | 6,216,767 | +107,153 | 0.27% | 5,198,400 |
| 2009-07-29 | 2009-07-27 | 0.784 | 6,109,614 | -65,057 | 0.26% | 4,789,500 |
| 2009-07-28 | 2009-07-24 | 0.794 | 6,174,671 | -76,538 | 0.26% | 4,905,040 |
| 2009-07-27 | 2009-07-23 | 0.784 | 6,251,209 | -147,334 | 0.27% | 4,900,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 6,398,543 | -38,269 | 0.27% | 4,815,360 |
| 2009-07-21 | 2009-07-17 | 0.721 | 6,436,812 | -107,153 | 0.27% | 4,642,320 |
| 2009-07-17 | 2009-07-15 | 0.658 | 6,543,965 | -181,777 | 0.28% | 4,309,200 |
| 2009-07-16 | 2009-07-14 | 0.638 | 6,725,742 | +95,672 | 0.29% | 4,288,300 |
| 2009-07-15 | 2009-07-13 | 0.638 | 6,630,070 | +250,661 | 0.28% | 4,227,300 |
| 2009-07-14 | 2009-07-10 | 0.658 | 6,379,409 | +15,307 | 0.27% | 4,200,840 |
| 2009-07-13 | 2009-07-09 | 0.690 | 6,364,102 | -287,016 | 0.27% | 4,390,320 |
| 2009-07-09 | 2009-07-07 | 0.658 | 6,651,118 | -47,836 | 0.28% | 4,379,760 |
| 2009-07-08 | 2009-07-06 | 0.638 | 6,698,954 | -357,813 | 0.29% | 4,271,220 |
| 2009-07-07 | 2009-07-03 | 0.648 | 7,056,767 | +285,103 | 0.30% | 4,573,120 |
| 2009-07-03 | 2009-06-30 | 0.627 | 6,771,664 | +95,672 | 0.29% | 4,246,800 |
| 2009-07-02 | 2009-06-29 | 0.638 | 6,675,992 | +191,344 | 0.29% | 4,256,580 |
| 2009-06-26 | 2009-06-24 | 0.690 | 6,484,648 | -95,672 | 0.28% | 4,473,480 |
| 2009-06-25 | 2009-06-23 | 0.648 | 6,580,320 | -38,269 | 0.28% | 4,264,360 |
| 2009-06-22 | 2009-06-18 | 0.648 | 6,618,589 | -95,672 | 0.28% | 4,289,160 |
| 2009-06-19 | 2009-06-17 | 0.638 | 6,714,261 | +68,884 | 0.29% | 4,280,980 |
| 2009-06-18 | 2009-06-16 | 0.669 | 6,645,377 | -143,508 | 0.28% | 4,445,440 |
| 2009-06-17 | 2009-06-15 | 0.606 | 6,788,885 | +264,054 | 0.29% | 4,115,680 |
| 2009-06-16 | 2009-06-12 | 0.617 | 6,524,831 | +45,923 | 0.28% | 4,023,800 |
| 2009-06-15 | 2009-06-11 | 0.669 | 6,478,908 | +47,836 | 0.28% | 4,334,080 |
| 2009-06-12 | 2009-06-10 | 0.721 | 6,431,072 | -189,431 | 0.27% | 4,638,180 |
| 2009-06-11 | 2009-06-09 | 0.711 | 6,620,503 | -53,576 | 0.28% | 4,705,600 |
| 2009-06-10 | 2009-06-08 | 0.690 | 6,674,079 | +124,374 | 0.29% | 4,604,160 |
| 2009-06-09 | 2009-06-05 | 0.700 | 6,549,705 | +313,804 | 0.28% | 4,586,820 |
| 2009-06-08 | 2009-06-04 | 0.763 | 6,235,901 | -172,210 | 0.27% | 4,758,140 |
| 2009-06-05 | 2009-06-03 | 0.638 | 6,408,111 | +38,269 | 0.27% | 4,085,780 |
| 2009-06-04 | 2009-06-02 | 0.627 | 6,369,842 | +19,135 | 0.27% | 3,994,800 |
| 2009-06-03 | 2009-06-01 | 0.606 | 6,350,707 | +1,913 | 0.27% | 3,850,040 |
| 2009-06-02 | 2009-05-29 | 0.544 | 6,348,794 | -420,957 | 0.27% | 3,450,720 |
| 2009-06-01 | 2009-05-27 | 0.434 | 6,769,751 | +172,210 | 0.29% | 2,936,540 |
| 2009-05-27 | 2009-05-25 | 0.376 | 6,597,541 | -19,135 | 0.28% | 2,482,560 |
| 2009-05-26 | 2009-05-22 | 0.355 | 6,616,676 | -38,268 | 0.28% | 2,351,440 |
| 2009-05-25 | 2009-05-21 | 0.376 | 6,654,944 | -19,135 | 0.28% | 2,504,160 |
| 2009-05-21 | 2009-05-19 | 0.345 | 6,674,079 | -143,508 | 0.29% | 2,302,080 |
| 2009-05-14 | 2009-05-12 | 0.319 | 6,817,587 | +95,672 | 0.29% | 2,173,430 |
| 2009-05-13 | 2009-05-11 | 0.340 | 6,721,915 | -49,749 | 0.29% | 2,283,450 |
| 2009-05-12 | 2009-05-08 | 0.319 | 6,771,664 | -95,672 | 0.29% | 2,158,790 |
| 2009-05-05 | 2009-04-30 | 0.337 | 6,867,336 | +481,797 | 0.29% | 2,317,275 |
| 2009-05-04 | 2009-04-29 | 0.326 | 6,385,539 | -85,942 | 0.30% | 2,080,400 |
| 2009-04-30 | 2009-04-28 | 0.314 | 6,471,481 | +34,377 | 0.31% | 2,033,100 |
| 2009-04-27 | 2009-04-23 | 0.326 | 6,437,104 | -42,972 | 0.31% | 2,097,200 |
| 2009-04-24 | 2009-04-22 | 0.314 | 6,480,076 | -171,885 | 0.31% | 2,035,800 |
| 2009-04-23 | 2009-04-21 | 0.303 | 6,651,961 | +10,313 | 0.32% | 2,012,400 |
| 2009-04-22 | 2009-04-20 | 0.303 | 6,641,648 | +128,914 | 0.32% | 2,009,280 |
| 2009-04-21 | 2009-04-17 | 0.308 | 6,512,734 | -618,787 | 0.31% | 2,008,170 |
| 2009-04-15 | 2009-04-09 | 0.258 | 7,131,521 | -111,725 | 0.34% | 1,842,156 |
| 2009-04-09 | 2009-04-07 | 0.255 | 7,243,246 | -257,828 | 0.34% | 1,845,732 |
| 2009-04-07 | 2009-04-03 | 0.255 | 7,501,074 | -240,640 | 0.36% | 1,911,432 |
| 2009-04-06 | 2009-04-02 | 0.240 | 7,741,714 | +429,714 | 0.37% | 1,855,648 |
| 2009-04-03 | 2009-04-01 | 0.232 | 7,312,000 | +137,508 | 0.35% | 1,693,092 |
| 2009-04-02 | 2009-03-31 | 0.232 | 7,174,492 | -300,799 | 0.34% | 1,661,252 |
| 2009-04-01 | 2009-03-30 | 0.232 | 7,475,291 | +85,942 | 0.36% | 1,730,902 |
| 2009-03-31 | 2009-03-27 | 0.236 | 7,389,349 | -1,160,225 | 0.35% | 1,745,394 |
| 2009-03-30 | 2009-03-26 | 0.227 | 8,549,574 | -472,685 | 0.41% | 1,939,860 |
| 2009-03-27 | 2009-03-25 | 0.186 | 9,022,259 | +77,348 | 0.43% | 1,679,680 |
| 2009-03-26 | 2009-03-24 | 0.186 | 8,944,911 | -34,377 | 0.43% | 1,665,280 |
| 2009-03-25 | 2009-03-23 | 0.178 | 8,979,288 | -85,942 | 0.43% | 1,598,544 |
| 2009-03-16 | 2009-03-12 | 0.157 | 9,065,230 | -94,537 | 0.43% | 1,423,980 |
| 2009-03-06 | 2009-03-04 | 0.170 | 9,159,767 | +68,754 | 0.44% | 1,556,068 |
| 2009-03-05 | 2009-03-03 | 0.171 | 9,091,013 | +85,943 | 0.43% | 1,554,966 |
| 2009-02-26 | 2009-02-24 | 0.197 | 9,005,070 | +257,828 | 0.43% | 1,770,782 |
| 2009-02-24 | 2009-02-20 | 0.206 | 8,747,242 | -85,943 | 0.42% | 1,801,506 |
| 2009-02-20 | 2009-02-18 | 0.202 | 8,833,185 | -42,971 | 0.42% | 1,788,372 |
| 2009-02-17 | 2009-02-13 | 0.213 | 8,876,156 | +128,914 | 0.42% | 1,890,024 |
| 2009-02-12 | 2009-02-10 | 0.212 | 8,747,242 | -8,595 | 0.42% | 1,852,396 |
| 2009-02-10 | 2009-02-06 | 0.212 | 8,755,837 | +60,160 | 0.42% | 1,854,216 |
| 2009-02-09 | 2009-02-05 | 0.211 | 8,695,677 | -85,943 | 0.41% | 1,831,358 |
| 2009-02-03 | 2009-01-30 | 0.208 | 8,781,620 | -85,942 | 0.42% | 1,829,022 |
| 2009-01-29 | 2009-01-22 | 0.206 | 8,867,562 | +214,856 | 0.42% | 1,826,286 |
| 2009-01-23 | 2009-01-21 | 0.199 | 8,652,706 | +85,943 | 0.41% | 1,721,628 |
| 2009-01-20 | 2009-01-16 | 0.209 | 8,566,763 | +85,943 | 0.41% | 1,794,240 |
| 2009-01-12 | 2009-01-08 | 0.223 | 8,480,820 | +51,565 | 0.40% | 1,894,656 |
| 2009-01-09 | 2009-01-07 | 0.273 | 8,429,255 | +154,697 | 0.40% | 2,304,880 |
| 2009-01-08 | 2009-01-06 | 0.290 | 8,274,558 | +51,566 | 0.39% | 2,397,372 |
| 2009-01-07 | 2009-01-05 | 0.256 | 8,222,992 | -8,595 | 0.39% | 2,104,960 |
| 2009-01-06 | 2009-01-02 | 0.232 | 8,231,587 | -17,188 | 0.39% | 1,906,022 |
| 2009-01-05 | 2008-12-31 | 0.208 | 8,248,775 | +85,942 | 0.39% | 1,718,042 |
| 2009-01-02 | 2008-12-29 | 0.213 | 8,162,833 | -85,942 | 0.39% | 1,738,134 |
| 2008-12-23 | 2008-12-19 | 0.194 | 8,248,775 | -1,890,738 | 0.39% | 1,602,866 |
| 2008-12-19 | 2008-12-17 | 0.186 | 10,139,513 | -85,943 | 0.48% | 1,887,680 |
| 2008-12-18 | 2008-12-16 | 0.186 | 10,225,456 | +1,718,853 | 0.49% | 1,903,680 |
| 2008-12-17 | 2008-12-15 | 0.193 | 8,506,603 | -429,713 | 0.40% | 1,643,068 |
| 2008-12-15 | 2008-12-11 | 0.193 | 8,936,316 | -223,451 | 0.43% | 1,726,068 |
| 2008-12-12 | 2008-12-10 | 0.186 | 9,159,767 | -945,369 | 0.44% | 1,705,280 |
| 2008-12-10 | 2008-12-08 | 0.175 | 10,105,136 | +386,742 | 0.48% | 1,763,700 |
| 2008-12-09 | 2008-12-05 | 0.173 | 9,718,394 | +151,259 | 0.46% | 1,684,892 |
| 2008-12-08 | 2008-12-04 | 0.176 | 9,567,135 | +42,971 | 0.46% | 1,680,932 |
| 2008-11-21 | 2008-11-19 | 0.183 | 9,524,164 | -127,195 | 0.45% | 1,739,874 |
| 2008-11-19 | 2008-11-17 | 0.176 | 9,651,359 | +37,815 | 0.46% | 1,695,730 |
| 2008-11-18 | 2008-11-14 | 0.185 | 9,613,544 | +216,575 | 0.46% | 1,778,574 |
| 2008-11-17 | 2008-11-13 | 0.188 | 9,396,969 | +8,594 | 0.45% | 1,771,308 |
| 2008-11-12 | 2008-11-10 | 0.188 | 9,388,375 | -12,032 | 0.45% | 1,769,688 |
| 2008-11-07 | 2008-11-05 | 0.191 | 9,400,407 | -42,971 | 0.45% | 1,793,832 |
| 2008-11-06 | 2008-11-04 | 0.200 | 9,443,378 | +1,263,357 | 0.45% | 1,889,936 |
| 2008-11-05 | 2008-11-03 | 0.157 | 8,180,021 | +343,771 | 0.39% | 1,284,930 |
| 2008-10-31 | 2008-10-29 | 0.128 | 7,836,250 | -1,719 | 0.37% | 1,002,980 |
| 2008-10-28 | 2008-10-24 | 0.135 | 7,837,969 | -85,943 | 0.37% | 1,057,920 |
| 2008-10-27 | 2008-10-23 | 0.138 | 7,923,912 | -12,032 | 0.38% | 1,097,180 |
| 2008-10-24 | 2008-10-22 | 0.140 | 7,935,944 | +859,427 | 0.38% | 1,108,080 |
| 2008-10-23 | 2008-10-21 | 0.135 | 7,076,517 | +8,594 | 0.34% | 955,144 |
| 2008-10-20 | 2008-10-16 | 0.144 | 7,067,923 | +17,188 | 0.34% | 1,019,776 |
| 2008-10-16 | 2008-10-14 | 0.157 | 7,050,735 | +12,032 | 0.34% | 1,107,540 |
| 2008-10-15 | 2008-10-13 | 0.161 | 7,038,703 | -8,594 | 0.33% | 1,130,220 |
| 2008-10-09 | 2008-10-06 | 0.198 | 7,047,297 | +42,971 | 0.34% | 1,394,000 |
| 2008-10-08 | 2008-10-03 | 0.205 | 7,004,326 | +24,064 | 0.33% | 1,434,400 |
| 2008-09-29 | 2008-09-25 | 0.218 | 6,980,262 | +17,189 | 0.33% | 1,518,814 |
| 2008-09-04 | 2008-09-02 | 0.289 | 6,963,073 | -171,885 | 0.33% | 2,009,296 |
| 2008-08-28 | 2008-08-26 | 0.277 | 7,134,958 | +17,188 | 0.34% | 1,975,876 |
| 2008-08-08 | 2008-08-05 | 0.320 | 7,117,770 | -51,566 | 0.34% | 2,277,550 |
| 2008-08-04 | 2008-07-31 | 0.320 | 7,169,336 | +171,886 | 0.34% | 2,294,050 |
| 2008-08-01 | 2008-07-30 | 0.326 | 6,997,450 | +42,971 | 0.33% | 2,279,760 |
| 2008-07-28 | 2008-07-24 | 0.320 | 6,954,479 | +25,783 | 0.33% | 2,225,300 |
| 2008-07-25 | 2008-07-23 | 0.320 | 6,928,696 | +17,188 | 0.33% | 2,217,050 |
| 2008-07-24 | 2008-07-22 | 0.332 | 6,911,508 | -165,009 | 0.33% | 2,291,970 |
| 2008-07-23 | 2008-07-21 | 0.308 | 7,076,517 | -97,975 | 0.34% | 2,182,010 |
| 2008-07-22 | 2008-07-18 | 0.303 | 7,174,492 | +228,607 | 0.34% | 2,170,480 |
| 2008-07-21 | 2008-07-17 | 0.320 | 6,945,885 | -70,473 | 0.33% | 2,222,550 |
| 2008-07-11 | 2008-07-09 | 0.361 | 7,016,358 | +120,320 | 0.33% | 2,530,840 |
| 2008-07-10 | 2008-07-08 | 0.361 | 6,896,038 | +51,566 | 0.33% | 2,487,440 |
| 2008-07-08 | 2008-07-04 | 0.378 | 6,844,472 | +34,377 | 0.33% | 2,588,300 |
| 2008-07-07 | 2008-07-03 | 0.431 | 6,810,095 | -171,886 | 0.32% | 2,931,880 |
| 2008-06-27 | 2008-06-25 | 0.465 | 6,981,981 | -42,971 | 0.33% | 3,249,600 |
| 2008-06-26 | 2008-06-24 | 0.454 | 7,024,952 | -20,626 | 0.33% | 3,187,860 |
| 2008-06-23 | 2008-06-19 | 0.477 | 7,045,578 | -27,502 | 0.34% | 3,361,180 |
| 2008-06-19 | 2008-06-17 | 0.500 | 7,073,080 | +13,751 | 0.34% | 3,538,900 |
| 2008-06-18 | 2008-06-16 | 0.495 | 7,059,329 | +6,875 | 0.34% | 3,490,950 |
| 2008-06-17 | 2008-06-13 | 0.483 | 7,052,454 | -42,971 | 0.34% | 3,405,490 |
| 2008-06-16 | 2008-06-12 | 0.500 | 7,095,425 | +42,971 | 0.34% | 3,550,080 |
| 2008-06-13 | 2008-06-11 | 0.512 | 7,052,454 | -85,942 | 0.34% | 3,610,640 |
| 2008-06-12 | 2008-06-10 | 0.506 | 7,138,396 | +60,160 | 0.34% | 3,613,110 |
| 2008-06-03 | 2008-05-30 | 0.524 | 7,078,236 | +68,754 | 0.34% | 3,706,200 |
| 2008-05-27 | 2008-05-23 | 0.541 | 7,009,482 | -300,799 | 0.33% | 3,792,540 |
| 2008-05-26 | 2008-05-22 | 0.541 | 7,310,281 | +42,971 | 0.35% | 3,955,290 |
| 2008-05-22 | 2008-05-20 | 0.547 | 7,267,310 | -230,326 | 0.35% | 3,974,320 |
| 2008-05-19 | 2008-05-15 | 0.553 | 7,497,636 | +230,326 | 0.36% | 4,143,900 |
| 2008-05-14 | 2008-05-09 | 0.547 | 7,267,310 | -8,594 | 0.35% | 3,974,320 |
| 2008-05-13 | 2008-05-08 | 0.553 | 7,275,904 | +25,782 | 0.35% | 4,021,350 |
| 2008-05-08 | 2008-05-06 | 0.564 | 7,250,122 | -25,782 | 0.34% | 4,091,460 |
| 2008-05-07 | 2008-05-05 | 0.582 | 7,275,904 | +372,991 | 0.35% | 4,233,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 6,902,913 | -175,323 | 0.33% | 3,815,200 |
| 2008-05-02 | 2008-04-29 | 0.524 | 7,078,236 | -34,377 | 0.34% | 3,706,200 |
| 2008-04-29 | 2008-04-25 | 0.559 | 7,112,613 | +429,288 | 0.34% | 3,978,059 |
| 2008-04-28 | 2008-04-24 | 0.565 | 6,683,325 | +41,123 | 0.33% | 3,778,590 |
| 2008-04-25 | 2008-04-23 | 0.565 | 6,642,202 | +24,674 | 0.33% | 3,755,340 |
| 2008-04-24 | 2008-04-22 | 0.547 | 6,617,528 | -164,493 | 0.33% | 3,620,700 |
| 2008-04-23 | 2008-04-21 | 0.541 | 6,782,021 | -65,797 | 0.34% | 3,669,470 |
| 2008-04-22 | 2008-04-18 | 0.541 | 6,847,818 | -65,797 | 0.34% | 3,705,070 |
| 2008-04-21 | 2008-04-17 | 0.541 | 6,913,615 | +82,247 | 0.34% | 3,740,670 |
| 2008-04-18 | 2008-04-16 | 0.565 | 6,831,368 | -82,247 | 0.34% | 3,862,290 |
| 2008-04-17 | 2008-04-15 | 0.632 | 6,913,615 | +259,898 | 0.34% | 4,371,120 |
| 2008-04-16 | 2008-04-14 | 0.535 | 6,653,717 | +3,290 | 0.33% | 3,559,600 |
| 2008-04-11 | 2008-04-09 | 0.547 | 6,650,427 | +49,348 | 0.33% | 3,638,700 |
| 2008-04-10 | 2008-04-08 | 0.553 | 6,601,079 | -41,123 | 0.33% | 3,651,830 |
| 2008-04-09 | 2008-04-07 | 0.553 | 6,642,202 | +41,123 | 0.33% | 3,674,580 |
| 2008-04-08 | 2008-04-03 | 0.547 | 6,601,079 | +95,406 | 0.33% | 3,611,700 |
| 2008-04-07 | 2008-04-02 | 0.541 | 6,505,673 | +82,246 | 0.32% | 3,519,950 |
| 2008-04-01 | 2008-03-28 | 0.547 | 6,423,427 | +9,869 | 0.32% | 3,514,500 |
| 2008-03-14 | 2008-03-12 | 0.620 | 6,413,558 | +95,406 | 0.32% | 3,976,980 |
| 2008-03-11 | 2008-03-07 | 0.608 | 6,318,152 | -16,449 | 0.31% | 3,841,000 |
| 2008-03-07 | 2008-03-05 | 0.644 | 6,334,601 | -50,993 | 0.31% | 4,082,060 |
| 2008-03-06 | 2008-03-04 | 0.657 | 6,385,594 | -31,254 | 0.32% | 4,192,560 |
| 2008-03-05 | 2008-03-03 | 0.669 | 6,416,848 | +65,797 | 0.32% | 4,291,100 |
| 2008-03-04 | 2008-02-29 | 0.669 | 6,351,051 | -18,094 | 0.32% | 4,247,100 |
| 2008-02-29 | 2008-02-27 | 0.669 | 6,369,145 | -16,449 | 0.32% | 4,259,200 |
| 2008-02-28 | 2008-02-26 | 0.669 | 6,385,594 | -82,246 | 0.32% | 4,270,200 |
| 2008-02-22 | 2008-02-20 | 0.657 | 6,467,840 | +82,246 | 0.32% | 4,246,560 |
| 2008-02-21 | 2008-02-19 | 0.657 | 6,385,594 | -65,797 | 0.32% | 4,192,560 |
| 2008-02-20 | 2008-02-18 | 0.669 | 6,451,391 | +82,246 | 0.32% | 4,314,200 |
| 2008-02-11 | 2008-02-04 | 0.681 | 6,369,145 | -8,224 | 0.32% | 4,336,640 |
| 2008-02-01 | 2008-01-30 | 0.602 | 6,377,369 | -98,696 | 0.32% | 3,838,230 |
| 2008-01-31 | 2008-01-29 | 0.608 | 6,476,065 | +32,899 | 0.32% | 3,937,000 |
| 2008-01-30 | 2008-01-28 | 0.571 | 6,443,166 | -41,123 | 0.32% | 3,681,980 |
| 2008-01-28 | 2008-01-24 | 0.590 | 6,484,289 | -19,740 | 0.32% | 3,823,740 |
| 2008-01-24 | 2008-01-22 | 0.559 | 6,504,029 | -16,449 | 0.32% | 3,637,680 |
| 2008-01-23 | 2008-01-21 | 0.620 | 6,520,478 | -279,637 | 0.32% | 4,043,280 |
| 2008-01-22 | 2008-01-18 | 0.657 | 6,800,115 | -172,717 | 0.34% | 4,464,720 |
| 2008-01-21 | 2008-01-17 | 0.657 | 6,972,832 | +156,268 | 0.35% | 4,578,120 |
| 2008-01-18 | 2008-01-16 | 0.657 | 6,816,564 | +263,188 | 0.34% | 4,475,520 |
| 2008-01-17 | 2008-01-15 | 0.705 | 6,553,376 | -16,449 | 0.33% | 4,621,440 |
| 2008-01-16 | 2008-01-14 | 0.730 | 6,569,825 | -62,508 | 0.33% | 4,792,800 |
| 2008-01-15 | 2008-01-11 | 0.742 | 6,632,333 | +41,123 | 0.33% | 4,919,040 |
| 2008-01-14 | 2008-01-10 | 0.766 | 6,591,210 | -8,224 | 0.33% | 5,048,820 |
| 2008-01-10 | 2008-01-08 | 0.766 | 6,599,434 | -42,768 | 0.33% | 5,055,120 |
| 2008-01-09 | 2008-01-07 | 0.766 | 6,642,202 | -1,669,598 | 0.33% | 5,087,880 |
| 2008-01-08 | 2008-01-04 | 0.790 | 8,311,800 | -822,462 | 0.41% | 6,568,900 |
| 2008-01-07 | 2008-01-03 | 0.790 | 9,134,262 | -871,809 | 0.45% | 7,218,900 |
| 2008-01-04 | 2008-01-02 | 0.802 | 10,006,071 | -74,022 | 0.50% | 8,029,560 |
| 2008-01-03 | 2007-12-31 | 0.802 | 10,080,093 | +1,644,924 | 0.50% | 8,088,960 |
| 2007-12-21 | 2007-12-19 | 0.790 | 8,435,169 | +16,449 | 0.42% | 6,666,400 |
| 2007-12-20 | 2007-12-18 | 0.778 | 8,418,720 | -16,449 | 0.42% | 6,551,040 |
| 2007-12-19 | 2007-12-17 | 0.802 | 8,435,169 | -164,492 | 0.42% | 6,768,960 |
| 2007-12-18 | 2007-12-14 | 0.827 | 8,599,661 | -32,899 | 0.43% | 7,110,080 |
| 2007-12-17 | 2007-12-13 | 0.815 | 8,632,560 | -8,225 | 0.43% | 7,032,320 |
| 2007-12-11 | 2007-12-07 | 0.815 | 8,640,785 | +8,225 | 0.43% | 7,039,020 |
| 2007-12-10 | 2007-12-06 | 0.839 | 8,632,560 | +16,449 | 0.43% | 7,242,240 |
| 2007-11-29 | 2007-11-27 | 0.815 | 8,616,111 | -41,123 | 0.43% | 7,018,920 |
| 2007-11-28 | 2007-11-26 | 0.790 | 8,657,234 | -583,948 | 0.43% | 6,841,900 |
| 2007-11-23 | 2007-11-21 | 0.790 | 9,241,182 | +493,477 | 0.46% | 7,303,400 |
| 2007-11-22 | 2007-11-20 | 0.802 | 8,747,705 | +11,515 | 0.43% | 7,019,760 |
| 2007-11-21 | 2007-11-19 | 0.827 | 8,736,190 | +822,462 | 0.43% | 7,222,960 |
| 2007-11-20 | 2007-11-16 | 0.839 | 7,913,728 | +674,419 | 0.39% | 6,639,180 |
| 2007-11-19 | 2007-11-15 | 0.851 | 7,239,309 | -713,897 | 0.36% | 6,161,400 |
| 2007-11-16 | 2007-11-14 | 0.851 | 7,953,206 | -2,395,009 | 0.39% | 6,769,000 |
| 2007-11-15 | 2007-11-13 | 0.827 | 10,348,215 | -92,116 | 0.51% | 8,555,760 |
| 2007-11-14 | 2007-11-12 | 0.839 | 10,440,331 | -62,507 | 0.52% | 8,758,860 |
| 2007-11-13 | 2007-11-09 | 0.851 | 10,502,838 | +8,224 | 0.52% | 8,939,000 |
| 2007-11-12 | 2007-11-08 | 0.851 | 10,494,614 | +74,022 | 0.52% | 8,932,000 |
| 2007-11-09 | 2007-11-07 | 0.900 | 10,420,592 | +74,022 | 0.51% | 9,375,800 |
| 2007-11-08 | 2007-11-06 | 0.888 | 10,346,570 | -3,290 | 0.51% | 9,183,400 |
| 2007-11-07 | 2007-11-05 | 0.839 | 10,349,860 | +93,760 | 0.51% | 8,682,960 |
| 2007-11-06 | 2007-11-02 | 0.839 | 10,256,100 | +284,572 | 0.51% | 8,604,300 |
| 2007-11-05 | 2007-11-01 | 0.839 | 9,971,528 | +106,920 | 0.49% | 8,365,560 |
| 2007-11-02 | 2007-10-31 | 0.851 | 9,864,608 | -74,021 | 0.49% | 8,395,800 |
| 2007-11-01 | 2007-10-30 | 0.851 | 9,938,629 | +82,246 | 0.49% | 8,458,800 |
| 2007-10-31 | 2007-10-29 | 0.827 | 9,856,383 | -36,188 | 0.49% | 8,149,120 |
| 2007-10-30 | 2007-10-26 | 0.839 | 9,892,571 | -41,124 | 0.49% | 8,299,320 |
| 2007-10-29 | 2007-10-25 | 0.839 | 9,933,695 | -41,123 | 0.49% | 8,333,820 |
| 2007-10-25 | 2007-10-23 | 0.851 | 9,974,818 | +65,797 | 0.49% | 8,489,600 |
| 2007-10-24 | 2007-10-22 | 0.839 | 9,909,021 | +60,862 | 0.49% | 8,313,120 |
| 2007-10-23 | 2007-10-18 | 0.863 | 9,848,159 | -115,144 | 0.48% | 8,501,540 |
| 2007-10-18 | 2007-10-16 | 0.851 | 9,963,303 | -90,471 | 0.49% | 8,479,800 |
| 2007-10-17 | 2007-10-15 | 0.888 | 10,053,774 | -131,594 | 0.49% | 8,923,520 |
| 2007-10-16 | 2007-10-12 | 0.912 | 10,185,368 | +54,283 | 0.50% | 9,288,000 |
| 2007-10-15 | 2007-10-11 | 0.924 | 10,131,085 | +146,398 | 0.50% | 9,361,680 |
| 2007-10-12 | 2007-10-10 | 0.924 | 9,984,687 | +59,217 | 0.49% | 9,226,400 |
| 2007-10-11 | 2007-10-09 | 0.912 | 9,925,470 | -4,935 | 0.49% | 9,051,000 |
| 2007-10-10 | 2007-10-08 | 0.912 | 9,930,405 | +139,819 | 0.49% | 9,055,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 9,790,586 | +167,782 | 0.48% | 9,404,160 |
| 2007-10-08 | 2007-10-04 | 0.888 | 9,622,804 | +29,609 | 0.47% | 8,541,000 |
| 2007-10-05 | 2007-10-03 | 0.875 | 9,593,195 | -980,375 | 0.47% | 8,398,080 |
| 2007-10-04 | 2007-10-02 | 0.875 | 10,573,570 | +812,592 | 0.52% | 9,256,320 |
| 2007-10-03 | 2007-09-28 | 0.863 | 9,760,978 | +144,754 | 0.48% | 8,426,280 |
| 2007-09-28 | 2007-09-25 | 0.839 | 9,616,224 | -921,158 | 0.47% | 8,067,480 |
| 2007-09-27 | 2007-09-24 | 0.815 | 10,537,382 | -3,289 | 0.51% | 8,584,040 |
| 2007-09-24 | 2007-09-20 | 0.839 | 10,540,671 | +32,898 | 0.51% | 8,843,040 |
| 2007-09-21 | 2007-09-19 | 0.851 | 10,507,773 | +24,674 | 0.51% | 8,945,079 |
| 2007-09-20 | 2007-09-18 | 0.864 | 10,483,099 | +232,983 | 0.51% | 9,053,409 |
| 2007-09-19 | 2007-09-17 | 0.864 | 10,250,116 | -14,590 | 0.51% | 8,852,200 |
| 2007-09-18 | 2007-09-14 | 0.864 | 10,264,706 | +53,496 | 0.51% | 8,864,800 |
| 2007-09-14 | 2007-09-12 | 0.888 | 10,211,210 | +64,843 | 0.51% | 9,070,560 |
| 2007-09-13 | 2007-09-11 | 0.876 | 10,146,367 | -40,527 | 0.50% | 8,887,780 |
| 2007-09-12 | 2007-09-10 | 0.901 | 10,186,894 | -128,065 | 0.50% | 9,174,640 |
| 2007-09-11 | 2007-09-07 | 0.938 | 10,314,959 | -186,425 | 0.51% | 9,671,760 |
| 2007-09-10 | 2007-09-06 | 0.827 | 10,501,384 | +29,180 | 0.52% | 8,680,520 |
| 2007-09-07 | 2007-09-05 | 0.814 | 10,472,204 | -17,832 | 0.52% | 8,527,200 |
| 2007-09-06 | 2007-09-04 | 0.790 | 10,490,036 | +98,886 | 0.52% | 8,282,880 |
| 2007-09-05 | 2007-09-03 | 0.790 | 10,391,150 | +48,632 | 0.51% | 8,204,800 |
| 2007-09-04 | 2007-08-31 | 0.802 | 10,342,518 | +89,160 | 0.51% | 8,294,000 |
| 2007-09-03 | 2007-08-30 | 0.827 | 10,253,358 | +154,003 | 0.51% | 8,475,500 |
| 2007-08-31 | 2007-08-29 | 0.839 | 10,099,355 | +19,453 | 0.50% | 8,472,800 |
| 2007-08-30 | 2007-08-28 | 0.864 | 10,079,902 | -48,633 | 0.50% | 8,705,200 |
| 2007-08-29 | 2007-08-27 | 0.888 | 10,128,535 | -81,054 | 0.50% | 8,997,120 |
| 2007-08-28 | 2007-08-24 | 0.839 | 10,209,589 | -24,316 | 0.51% | 8,565,280 |
| 2007-08-24 | 2007-08-22 | 0.827 | 10,233,905 | -137,792 | 0.51% | 8,459,420 |
| 2007-08-23 | 2007-08-21 | 0.814 | 10,371,697 | -24,317 | 0.51% | 8,445,360 |
| 2007-08-22 | 2007-08-20 | 0.839 | 10,396,014 | -72,948 | 0.52% | 8,721,680 |
| 2007-08-21 | 2007-08-17 | 0.777 | 10,468,962 | -1,630,811 | 0.52% | 8,137,080 |
| 2007-08-20 | 2007-08-16 | 0.851 | 12,099,773 | +24,316 | 0.60% | 10,300,320 |
| 2007-08-17 | 2007-08-15 | 0.901 | 12,075,457 | -12,969 | 0.60% | 10,875,540 |
| 2007-08-16 | 2007-08-14 | 0.913 | 12,088,426 | -883,490 | 0.60% | 11,036,360 |
| 2007-08-15 | 2007-08-13 | 0.839 | 12,971,916 | +40,527 | 0.64% | 10,882,720 |
| 2007-08-14 | 2007-08-10 | 0.851 | 12,931,389 | -24,317 | 0.64% | 11,008,260 |
| 2007-08-13 | 2007-08-09 | 0.851 | 12,955,706 | +43,770 | 0.64% | 11,028,960 |
| 2007-08-10 | 2007-08-08 | 0.851 | 12,911,936 | +1,663,232 | 0.64% | 10,991,700 |
| 2007-08-09 | 2007-08-07 | 0.827 | 11,248,704 | +251,268 | 0.56% | 9,298,260 |
| 2007-08-08 | 2007-08-06 | 0.913 | 10,997,436 | +606,286 | 0.54% | 10,040,320 |
| 2007-08-06 | 2007-08-02 | 0.962 | 10,391,150 | +38,906 | 0.51% | 9,999,600 |
| 2007-08-03 | 2007-08-01 | 0.950 | 10,352,244 | -82,676 | 0.51% | 9,834,440 |
| 2007-08-02 | 2007-07-31 | 0.987 | 10,434,920 | +64,844 | 0.52% | 10,299,200 |
| 2007-08-01 | 2007-07-30 | 1.012 | 10,370,076 | -22,695 | 0.51% | 10,491,080 |
| 2007-07-31 | 2007-07-27 | 1.024 | 10,392,771 | -94,023 | 0.52% | 10,642,260 |
| 2007-07-30 | 2007-07-26 | 1.073 | 10,486,794 | +155,624 | 0.52% | 11,256,060 |
| 2007-07-27 | 2007-07-25 | 1.073 | 10,331,170 | -118,339 | 0.51% | 11,089,020 |
| 2007-07-26 | 2007-07-24 | 1.098 | 10,449,509 | +154,003 | 0.52% | 11,473,880 |
| 2007-07-25 | 2007-07-23 | 1.098 | 10,295,506 | -24,317 | 0.51% | 11,304,780 |
| 2007-07-23 | 2007-07-19 | 1.098 | 10,319,823 | -32,421 | 0.51% | 11,331,480 |
| 2007-07-20 | 2007-07-18 | 1.098 | 10,352,244 | -89,160 | 0.51% | 11,367,080 |
| 2007-07-19 | 2007-07-17 | 1.135 | 10,441,404 | +8,106 | 0.52% | 11,851,440 |
| 2007-07-18 | 2007-07-16 | 1.110 | 10,433,298 | -479,841 | 0.52% | 11,584,799 |
| 2007-07-17 | 2007-07-13 | 1.147 | 10,913,139 | -560,896 | 0.54% | 12,521,520 |
| 2007-07-16 | 2007-07-12 | 1.197 | 11,474,035 | -434,450 | 0.57% | 13,731,321 |
| 2007-07-13 | 2007-07-11 | 1.382 | 11,908,485 | +2,511,059 | 0.59% | 16,455,040 |
| 2007-07-12 | 2007-07-10 | 1.394 | 9,397,426 | -81,054 | 0.47% | 13,101,221 |
| 2007-07-11 | 2007-07-09 | 1.345 | 9,478,480 | -8,105 | 0.47% | 12,746,460 |
| 2007-07-10 | 2007-07-06 | 1.332 | 9,486,585 | -81,054 | 0.47% | 12,640,320 |
| 2007-07-06 | 2007-07-04 | 1.332 | 9,567,639 | +210,741 | 0.47% | 12,748,319 |
| 2007-07-05 | 2007-07-03 | 1.345 | 9,356,898 | +38,906 | 0.46% | 12,582,959 |
| 2007-07-04 | 2007-06-29 | 1.382 | 9,317,992 | -17,832 | 0.46% | 12,875,519 |
| 2007-07-03 | 2007-06-28 | 1.369 | 9,335,824 | +32,421 | 0.46% | 12,784,979 |
| 2007-06-29 | 2007-06-27 | 1.382 | 9,303,403 | +4,864 | 0.46% | 12,855,360 |
| 2007-06-28 | 2007-06-26 | 1.369 | 9,298,539 | +17,831 | 0.46% | 12,733,919 |
| 2007-06-27 | 2007-06-25 | 1.419 | 9,280,708 | +413,377 | 0.46% | 13,167,501 |
| 2007-06-26 | 2007-06-22 | 1.382 | 8,867,331 | 0.44% | 12,252,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy