History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 -30,000
2024-05-07 2024-05-03 0.300 30,000 -10,000 0.00% 9,000
2024-05-03 2024-04-30 0.280 40,000 -150,000 0.00% 11,200
2022-07-06 2022-07-04 0.550 190,000 +3,519 0.01% 104,536
2021-10-18 2021-10-12 0.774 186,481 -3,926 0.01% 144,400
2021-10-11 2021-10-07 0.866 190,407 +3,926 0.01% 164,900
2021-10-06 2021-10-04 0.683 186,481 -98,149 0.01% 127,300
2021-10-04 2021-09-29 0.754 284,630 +98,149 0.01% 214,600
2021-09-15 2021-09-13 0.897 186,481 -98,149 0.01% 167,200
2021-08-26 2021-08-24 0.958 284,630 +98,149 0.01% 272,600
2021-08-24 2021-08-20 0.948 186,481 -98,149 0.01% 176,700
2021-08-23 2021-08-19 1.029 284,630 -39,259 0.01% 292,900
2021-08-09 2021-08-05 1.131 323,889 +39,259 0.01% 366,300
2021-08-04 2021-08-02 1.202 284,630 +98,149 0.01% 342,200
2021-08-02 2021-07-29 1.100 186,481 -49,075 0.01% 205,199
2021-07-28 2021-07-26 0.988 235,556 -19,629 0.01% 232,800
2021-07-27 2021-07-23 0.978 255,185 +19,629 0.01% 249,600
2021-07-20 2021-07-16 0.927 235,556 +49,075 0.01% 218,400
2021-07-08 2021-07-06 1.090 186,481 +98,148 0.01% 203,299
2021-07-05 2021-06-30 1.111 88,333 -294,445 0.00% 98,100
2021-06-30 2021-06-28 1.274 382,778 -137,407 0.02% 487,500
2021-06-28 2021-06-24 1.111 520,185 -29,445 0.02% 577,700
2021-06-07 2021-06-03 0.833 549,630 -43,233 0.02% 458,069
2021-06-04 2021-06-02 0.875 592,863 +48,596 0.02% 518,500
2021-06-03 2021-06-01 0.864 544,267 -48,596 0.02% 470,400
2021-05-31 2021-05-27 0.833 592,863 +48,596 0.02% 494,100
2021-05-06 2021-05-04 0.864 544,267 -194,382 0.02% 470,400
2021-05-05 2021-05-03 0.926 738,649 -48,595 0.03% 684,000
2021-05-04 2021-04-30 0.875 787,244 -48,595 0.03% 688,500
2021-05-03 2021-04-29 0.751 835,839 +97,190 0.03% 627,800
2021-04-30 2021-04-28 0.741 738,649 -48,595 0.03% 547,200
2021-04-29 2021-04-27 0.731 787,244 +48,595 0.03% 575,100
2021-04-28 2021-04-26 0.628 738,649 -87,471 0.03% 463,600
2021-04-26 2021-04-22 0.628 826,120 +48,595 0.03% 518,500
2017-05-26 2017-05-24 0.412 777,525 -9,719 0.03% 320,000
2017-03-01 2017-02-27 0.514 787,244 -38,876 0.03% 405,000
2015-12-03 2015-12-01 0.478 826,120 +97,190 0.03% 395,250
2015-10-22 2015-10-19 0.412 728,930 +97,191 0.03% 300,000
2014-11-03 2014-10-30 0.391 631,739 +38,876 0.03% 247,000
2014-03-12 2014-03-10 0.489 592,863 -97,190 0.02% 289,750
2014-03-11 2014-03-07 0.499 690,053 +97,190 0.03% 344,350
2014-01-16 2014-01-14 0.396 592,863 -106,909 0.02% 234,850
2014-01-15 2014-01-13 0.406 699,772 +106,909 0.03% 284,400
2012-12-10 2012-12-06 0.236 592,863 -311,010 0.02% 139,690
2012-11-08 2012-11-06 0.250 903,873 -38,876 0.04% 225,990
2012-03-06 2012-03-02 0.262 942,749 +38,876 0.04% 247,350
2011-08-30 2011-08-26 0.218 903,873 -38,876 0.04% 197,160
2011-02-16 2011-02-14 0.514 942,749 -48,595 0.04% 485,000
2011-02-01 2011-01-28 0.499 991,344 +48,595 0.04% 494,700
2010-06-01 2010-05-28 0.658 942,749 +14,731 0.04% 620,800
2010-05-10 2010-05-06 0.763 928,018 +95,672 0.04% 708,100
2010-05-06 2010-05-04 0.805 832,346 +38,268 0.04% 669,900
2010-04-26 2010-04-22 0.784 794,078 -124,373 0.03% 622,500
2010-04-22 2010-04-20 0.836 918,451 -57,403 0.04% 768,000
2010-04-20 2010-04-16 0.826 975,854 -9,568 0.04% 805,800
2010-04-19 2010-04-15 0.826 985,422 -124,373 0.04% 813,700
2010-03-25 2010-03-23 0.763 1,109,795 +124,373 0.05% 846,800
2010-03-23 2010-03-19 0.763 985,422 +191,344 0.04% 751,900
2009-12-11 2009-12-09 0.878 794,078 +19,135 0.03% 697,200
2009-12-08 2009-12-04 0.878 774,943 +19,134 0.03% 680,400
2009-12-04 2009-12-02 0.888 755,809 -19,134 0.03% 671,500
2009-11-23 2009-11-19 0.857 774,943 -28,702 0.03% 664,200
2009-11-16 2009-11-12 0.826 803,645 +28,702 0.03% 663,600
2009-11-06 2009-11-04 0.794 774,943 +95,672 0.03% 615,600
2009-08-14 2009-08-12 0.868 679,271 +19,134 0.03% 589,300
2009-08-10 2009-08-06 0.930 660,137 +38,269 0.03% 614,100
2009-08-06 2009-08-04 0.951 621,868 +95,672 0.03% 591,500
2009-07-31 2009-07-29 0.805 526,196 +95,672 0.02% 423,500
2009-05-08 2009-05-06 0.277 430,524 -191,344 0.02% 119,250
2009-05-05 2009-04-30 0.337 621,868 +63,241 0.03% 209,840
2009-04-01 2009-03-30 0.232 558,627 +171,885 0.03% 129,350
2009-03-23 2009-03-19 0.172 386,742 -147,821 0.02% 66,600
2009-03-20 2009-03-18 0.168 534,563 -92,818 0.03% 89,568
2009-03-17 2009-03-13 0.158 627,381 -41,253 0.03% 99,280
2009-03-16 2009-03-12 0.157 668,634 +41,253 0.03% 105,030
2009-03-10 2009-03-06 0.169 627,381 +154,696 0.03% 105,850
2009-03-09 2009-03-05 0.172 472,685 -103,131 0.02% 81,400
2009-03-06 2009-03-04 0.170 575,816 +85,943 0.03% 97,820
2009-03-05 2009-03-03 0.171 489,873 +103,131 0.02% 83,790
2009-01-07 2009-01-05 0.256 386,742 -17,188 0.02% 99,000
2009-01-02 2008-12-29 0.213 403,930 -17,189 0.02% 86,010
2008-12-17 2008-12-15 0.193 421,119 +17,189 0.02% 81,340
2008-12-15 2008-12-11 0.193 403,930 +17,188 0.02% 78,020
2008-08-20 2008-08-18 0.291 386,742 -178,761 0.02% 112,500
2008-08-11 2008-08-07 0.314 565,503 +178,761 0.03% 177,660
2008-08-07 2008-08-04 0.326 386,742 -130,633 0.02% 126,000
2008-08-05 2008-08-01 0.320 517,375 -36,096 0.02% 165,550
2008-08-04 2008-07-31 0.320 553,471 +80,786 0.03% 177,100
2008-07-31 2008-07-29 0.320 472,685 -68,754 0.02% 151,250
2008-07-28 2008-07-24 0.320 541,439 +51,566 0.03% 173,250
2008-07-24 2008-07-22 0.332 489,873 -378,148 0.02% 162,450
2008-07-21 2008-07-17 0.320 868,021 +137,509 0.04% 277,750
2008-07-18 2008-07-16 0.332 730,512 +163,291 0.03% 242,250
2008-07-17 2008-07-15 0.349 567,221 +85,942 0.03% 198,000
2008-07-16 2008-07-14 0.361 481,279 -77,348 0.02% 173,600
2008-07-11 2008-07-09 0.361 558,627 +68,754 0.03% 201,500
2008-07-10 2008-07-08 0.361 489,873 -15,470 0.02% 176,700
2008-07-08 2008-07-04 0.378 505,343 +101,413 0.02% 191,100
2008-04-29 2008-04-25 0.559 403,930 +17,373 0.02% 225,917
2008-04-25 2008-04-23 0.565 386,557 -41,123 0.02% 218,550
2008-04-24 2008-04-22 0.547 427,680 +41,123 0.02% 234,000
2008-04-17 2008-04-15 0.632 386,557 -55,927 0.02% 244,400
2008-04-15 2008-04-11 0.541 442,484 -65,797 0.02% 239,410
2008-04-11 2008-04-09 0.547 508,281 -8,225 0.03% 278,100
2008-04-10 2008-04-08 0.553 516,506 +65,797 0.03% 285,740
2008-04-02 2008-03-31 0.547 450,709 +64,152 0.02% 246,600
2008-02-15 2008-02-13 0.644 386,557 -41,123 0.02% 249,100
2008-02-11 2008-02-04 0.681 427,680 +41,123 0.02% 291,200
2008-01-31 2008-01-29 0.608 386,557 -21,384 0.02% 235,000
2008-01-30 2008-01-28 0.571 407,941 -36,188 0.02% 233,120
2008-01-29 2008-01-25 0.578 444,129 +41,123 0.02% 256,500
2008-01-28 2008-01-24 0.590 403,006 +16,449 0.02% 237,650
2008-01-09 2008-01-07 0.766 386,557 -47,703 0.02% 296,100
2007-11-15 2007-11-13 0.827 434,260 -24,674 0.02% 359,040
2007-11-08 2007-11-06 0.888 458,934 -32,898 0.02% 407,340
2007-11-06 2007-11-02 0.839 491,832 +16,449 0.02% 412,620
2007-10-16 2007-10-12 0.912 475,383 -41,123 0.02% 433,500
2007-10-10 2007-10-08 0.912 516,506 -24,674 0.03% 471,000
2007-10-09 2007-10-05 0.961 541,180 +41,123 0.03% 519,820
2007-10-08 2007-10-04 0.888 500,057 -41,123 0.02% 443,840
2007-09-20 2007-09-18 0.864 541,180 +7,843 0.03% 467,374
2007-09-12 2007-09-10 0.901 533,337 +24,317 0.03% 480,340
2007-09-11 2007-09-07 0.938 509,020 +48,632 0.03% 477,280
2007-09-10 2007-09-06 0.827 460,388 -25,937 0.02% 380,560
2007-09-05 2007-09-03 0.790 486,325 +12,968 0.02% 384,000
2007-09-03 2007-08-30 0.827 473,357 +12,969 0.02% 391,280
2007-08-27 2007-08-23 0.851 460,388 -32,422 0.02% 391,920
2007-08-24 2007-08-22 0.827 492,810 +16,211 0.02% 407,360
2007-08-21 2007-08-17 0.777 476,599 -59,980 0.02% 370,440
2007-08-20 2007-08-16 0.851 536,579 +40,527 0.03% 456,780
2007-08-17 2007-08-15 0.901 496,052 -58,359 0.02% 446,760
2007-08-15 2007-08-13 0.839 554,411 +45,391 0.03% 465,120
2007-08-14 2007-08-10 0.851 509,020 -47,012 0.03% 433,320
2007-08-13 2007-08-09 0.851 556,032 +6,484 0.03% 473,340
2007-08-10 2007-08-08 0.851 549,548 -19,453 0.03% 467,820
2007-08-09 2007-08-07 0.827 569,001 +25,938 0.03% 470,340
2007-08-08 2007-08-06 0.913 543,063 -47,012 0.03% 495,800
2007-08-07 2007-08-03 0.950 590,075 +35,664 0.03% 560,560
2007-08-06 2007-08-02 0.962 554,411 +68,086 0.03% 533,520
2007-08-03 2007-08-01 0.950 486,325 +9,726 0.02% 462,000
2007-08-01 2007-07-30 1.012 476,599 -64,843 0.02% 482,160
2007-07-31 2007-07-27 1.024 541,442 +16,211 0.03% 554,440
2007-07-27 2007-07-25 1.073 525,231 +16,211 0.03% 563,760
2007-07-25 2007-07-23 1.098 509,020 -16,211 0.03% 558,919
2007-07-23 2007-07-19 1.098 525,231 +16,211 0.03% 576,720
2007-07-20 2007-07-18 1.098 509,020 +16,210 0.03% 558,919
2007-07-19 2007-07-17 1.135 492,810 -32,421 0.02% 559,360
2007-07-18 2007-07-16 1.110 525,231 +16,211 0.03% 583,200
2007-07-17 2007-07-13 1.147 509,020 +64,843 0.03% 584,039
2007-07-16 2007-07-12 1.197 444,177 +16,211 0.02% 531,560
2007-07-11 2007-07-09 1.345 427,966 -162,109 0.02% 575,520
2007-07-04 2007-06-29 1.382 590,075 +8,106 0.03% 815,360
2007-06-26 2007-06-22 1.382 581,969 0.03% 804,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top