History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 -20,000
2025-09-04 2025-09-02 0.485 20,000 -50,000 0.00% 9,700
2025-07-29 2025-07-25 0.480 70,000 -20,000 0.00% 33,600
2025-06-26 2025-06-24 0.445 90,000 -100,000 0.00% 40,050
2025-06-25 2025-06-23 0.440 190,000 +30,000 0.01% 83,600
2025-06-23 2025-06-19 0.415 160,000 +20,000 0.01% 66,400
2025-03-07 2025-03-05 0.560 140,000 -50,000 0.01% 78,400
2025-02-28 2025-02-26 0.610 190,000 -50,000 0.01% 115,900
2025-02-24 2025-02-20 0.640 240,000 +100,000 0.01% 153,600
2025-01-21 2025-01-17 0.510 140,000 -100,000 0.01% 71,400
2024-10-23 2024-10-21 0.620 240,000 -40,000 0.01% 148,800
2024-10-17 2024-10-15 0.530 280,000 +90,000 0.01% 148,400
2024-10-10 2024-10-08 0.620 190,000 -40,000 0.01% 117,800
2024-10-08 2024-10-04 0.690 230,000 +40,000 0.01% 158,700
2024-09-20 2024-09-17 0.350 190,000 -44,000 0.01% 66,500
2024-09-03 2024-08-30 0.355 234,000 +44,000 0.01% 83,070
2024-04-08 2024-04-03 0.285 190,000 -100,000 0.01% 54,150
2024-04-03 2024-03-28 0.280 290,000 +100,000 0.01% 81,200
2023-12-04 2023-11-30 0.340 190,000 -20,000 0.01% 64,600
2023-11-30 2023-11-28 0.350 210,000 +20,000 0.01% 73,500
2023-04-06 2023-04-03 0.520 190,000 -100,000 0.01% 98,800
2023-03-31 2023-03-29 0.485 290,000 +90,000 0.01% 140,650
2023-03-28 2023-03-24 0.500 200,000 +10,000 0.01% 100,000
2023-02-13 2023-02-09 0.680 190,000 -40,000 0.01% 129,200
2023-01-03 2022-12-29 0.610 230,000 -40,000 0.01% 140,300
2022-12-29 2022-12-23 0.600 270,000 +40,000 0.01% 162,000
2022-08-25 2022-08-23 0.710 230,000 -50,000 0.01% 163,300
2022-08-23 2022-08-19 0.570 280,000 -20,000 0.01% 159,600
2022-07-06 2022-07-04 0.550 300,000 +5,556 0.01% 165,057
2022-07-05 2022-06-30 0.591 294,444 -176,667 0.01% 174,000
2022-07-04 2022-06-29 0.591 471,111 +225,741 0.02% 278,400
2022-06-20 2022-06-16 0.530 245,370 +19,629 0.01% 130,000
2022-04-12 2022-04-08 0.601 225,741 +49,074 0.01% 135,700
2022-02-14 2022-02-10 0.805 176,667 -117,777 0.01% 142,200
2022-02-11 2022-02-09 0.774 294,444 +117,777 0.01% 228,000
2022-01-21 2022-01-19 0.886 176,667 +49,074 0.01% 156,600
2022-01-20 2022-01-18 0.937 127,593 -88,333 0.01% 119,600
2022-01-17 2022-01-13 0.876 215,926 +9,815 0.01% 189,200
2022-01-14 2022-01-12 0.846 206,111 +29,444 0.01% 174,300
2022-01-12 2022-01-10 0.856 176,667 -49,074 0.01% 151,200
2021-12-13 2021-12-09 0.805 225,741 +49,074 0.01% 181,700
2021-12-02 2021-11-30 0.835 176,667 -19,629 0.01% 147,600
2021-11-26 2021-11-24 0.835 196,296 +19,629 0.01% 164,000
2021-11-16 2021-11-12 0.866 176,667 -29,444 0.01% 153,000
2021-11-15 2021-11-11 0.835 206,111 -19,630 0.01% 172,200
2021-11-12 2021-11-10 0.825 225,741 +19,630 0.01% 186,300
2021-11-11 2021-11-09 0.835 206,111 -23,556 0.01% 172,200
2021-11-09 2021-11-05 0.734 229,667 -25,518 0.01% 168,480
2021-11-04 2021-11-02 0.713 255,185 +49,074 0.01% 182,000
2021-11-02 2021-10-29 0.774 206,111 -9,815 0.01% 159,600
2021-11-01 2021-10-28 0.774 215,926 +19,630 0.01% 167,200
2021-10-28 2021-10-26 0.785 196,296 +19,629 0.01% 154,000
2021-10-27 2021-10-25 0.815 176,667 +29,445 0.01% 144,000
2021-10-26 2021-10-22 0.835 147,222 -117,778 0.01% 123,000
2021-10-25 2021-10-21 0.774 265,000 +19,630 0.01% 205,200
2021-10-22 2021-10-20 0.795 245,370 +19,629 0.01% 195,000
2021-10-21 2021-10-19 0.805 225,741 -19,629 0.01% 181,700
2021-10-18 2021-10-12 0.774 245,370 +58,889 0.01% 190,000
2021-10-15 2021-10-11 0.795 186,481 -19,630 0.01% 148,200
2021-10-12 2021-10-08 0.785 206,111 +78,518 0.01% 161,700
2021-10-11 2021-10-07 0.866 127,593 -107,963 0.01% 110,500
2021-10-04 2021-09-29 0.754 235,556 -176,666 0.01% 177,600
2021-09-30 2021-09-28 0.764 412,222 +58,889 0.02% 315,000
2021-09-29 2021-09-27 0.744 353,333 -9,815 0.01% 262,800
2021-09-21 2021-09-17 0.835 363,148 -9,815 0.01% 303,400
2021-09-17 2021-09-15 0.835 372,963 +9,815 0.02% 311,600
2021-09-14 2021-09-10 0.917 363,148 +19,629 0.01% 333,000
2021-09-07 2021-09-03 0.927 343,519 -19,629 0.01% 318,500
2021-08-25 2021-08-23 0.948 363,148 +9,815 0.01% 344,100
2021-08-24 2021-08-20 0.948 353,333 +196,296 0.01% 334,800
2021-08-16 2021-08-12 1.100 157,037 -49,074 0.01% 172,800
2021-08-13 2021-08-11 1.049 206,111 +19,630 0.01% 216,300
2021-08-09 2021-08-05 1.131 186,481 +58,888 0.01% 210,899
2021-08-06 2021-08-04 1.182 127,593 -39,259 0.01% 150,800
2021-08-05 2021-08-03 1.131 166,852 +29,445 0.01% 188,700
2021-08-04 2021-08-02 1.202 137,407 -98,149 0.01% 165,200
2021-08-03 2021-07-30 1.223 235,556 +98,149 0.01% 288,001
2021-08-02 2021-07-29 1.100 137,407 -127,593 0.01% 151,200
2021-07-30 2021-07-28 1.039 265,000 +127,593 0.01% 275,400
2021-07-29 2021-07-27 0.988 137,407 -68,704 0.01% 135,800
2021-07-26 2021-07-22 1.039 206,111 -98,148 0.01% 214,200
2021-07-23 2021-07-21 1.070 304,259 +98,148 0.01% 325,500
2021-07-21 2021-07-19 0.897 206,111 +19,630 0.01% 184,800
2021-07-19 2021-07-15 1.009 186,481 +19,629 0.01% 188,100
2021-07-13 2021-07-09 1.141 166,852 -19,629 0.01% 190,400
2021-07-12 2021-07-08 1.141 186,481 +29,444 0.01% 212,799
2021-07-07 2021-07-05 1.080 157,037 -9,815 0.01% 169,600
2021-07-06 2021-07-02 1.121 166,852 +9,815 0.01% 187,000
2021-07-05 2021-06-30 1.111 157,037 +9,815 0.01% 174,400
2021-07-02 2021-06-29 1.284 147,222 +19,629 0.01% 189,000
2021-06-29 2021-06-25 1.090 127,593 -19,629 0.01% 139,100
2021-06-28 2021-06-24 1.111 147,222 +9,815 0.01% 163,500
2021-06-25 2021-06-23 1.131 137,407 -29,445 0.01% 155,400
2021-06-24 2021-06-22 0.968 166,852 +9,815 0.01% 161,500
2021-06-23 2021-06-21 0.978 157,037 +19,630 0.01% 153,600
2021-06-07 2021-06-03 0.833 137,407 +1,340 0.01% 114,517
2021-05-04 2021-04-30 0.875 136,067 -213,819 0.01% 119,000
2021-05-03 2021-04-29 0.751 349,886 +194,381 0.01% 262,800
2021-04-30 2021-04-28 0.741 155,505 -155,505 0.01% 115,200
2021-04-29 2021-04-27 0.731 311,010 +29,157 0.01% 227,200
2021-04-28 2021-04-26 0.628 281,853 -29,157 0.01% 176,900
2021-04-27 2021-04-23 0.597 311,010 +29,157 0.01% 185,600
2021-04-26 2021-04-22 0.628 281,853 -145,786 0.01% 176,900
2021-04-15 2021-04-13 0.535 427,639 -29,157 0.02% 228,800
2021-04-14 2021-04-12 0.525 456,796 +29,157 0.02% 239,700
2021-04-13 2021-04-09 0.566 427,639 +145,786 0.02% 242,000
2021-04-09 2021-04-07 0.525 281,853 +174,943 0.01% 147,900
2021-03-05 2021-03-03 0.422 106,910 -19,438 0.00% 45,100
2021-02-19 2021-02-17 0.499 126,348 -29,157 0.01% 63,050
2021-02-17 2021-02-11 0.504 155,505 +29,157 0.01% 78,400
2021-01-07 2021-01-05 0.262 126,348 -97,190 0.01% 33,150
2020-10-15 2020-10-12 0.223 223,538 -48,596 0.01% 49,910
2020-07-16 2020-07-14 0.253 272,134 +48,596 0.01% 68,880
2020-07-09 2020-07-07 0.240 223,538 +97,190 0.01% 53,590
2020-02-27 2020-02-25 0.145 126,348 -58,314 0.01% 18,330
2019-03-18 2019-03-14 0.273 184,662 -19,438 0.01% 50,350
2017-12-05 2017-12-01 0.427 204,100 -106,910 0.01% 87,150
2017-11-16 2017-11-14 0.504 311,010 +97,191 0.01% 156,800
2017-06-15 2017-06-13 0.391 213,819 -29,158 0.01% 83,600
2017-03-27 2017-03-23 0.427 242,977 -9,719 0.01% 103,750
2016-01-08 2016-01-06 0.396 252,696 -242,976 0.01% 100,100
2016-01-07 2016-01-05 0.401 495,672 +242,976 0.02% 198,900
2015-12-22 2015-12-18 0.427 252,696 -48,595 0.01% 107,900
2015-12-18 2015-12-16 0.442 301,291 +48,595 0.01% 133,300
2015-12-04 2015-12-02 0.473 252,696 -58,314 0.01% 119,600
2015-11-27 2015-11-25 0.525 311,010 -505,391 0.01% 163,200
2015-11-25 2015-11-23 0.556 816,401 +505,391 0.03% 453,600
2015-11-06 2015-11-04 0.422 311,010 -194,381 0.01% 131,200
2015-10-30 2015-10-28 0.417 505,391 +194,381 0.02% 210,600
2015-04-20 2015-04-16 0.401 311,010 -194,381 0.01% 124,800
2015-02-05 2015-02-03 0.309 505,391 -25,270 0.02% 156,000
2015-01-30 2015-01-28 0.324 530,661 -169,111 0.02% 171,990
2014-11-03 2014-10-30 0.391 699,772 +194,381 0.03% 273,600
2014-10-20 2014-10-16 0.412 505,391 -97,191 0.02% 208,000
2014-10-08 2014-10-06 0.401 602,582 -38,876 0.03% 241,800
2014-08-21 2014-08-19 0.401 641,458 -204,100 0.03% 257,400
2014-08-20 2014-08-18 0.442 845,558 -38,877 0.04% 374,100
2014-07-18 2014-07-16 0.432 884,435 -58,314 0.04% 382,200
2014-06-17 2014-06-13 0.370 942,749 -194,381 0.04% 349,200
2014-06-05 2014-06-03 0.386 1,137,130 -116,629 0.05% 438,750
2014-06-04 2014-05-30 0.370 1,253,759 +252,696 0.05% 464,400
2014-05-26 2014-05-22 0.370 1,001,063 +58,314 0.04% 370,800
2014-05-22 2014-05-20 0.360 942,749 -97,190 0.04% 339,500
2014-05-14 2014-05-12 0.360 1,039,939 -48,596 0.04% 374,500
2014-05-12 2014-05-08 0.355 1,088,535 +48,596 0.05% 386,400
2014-04-30 2014-04-28 0.391 1,039,939 +29,157 0.04% 406,600
2014-04-29 2014-04-25 0.406 1,010,782 +68,033 0.04% 410,800
2014-04-28 2014-04-24 0.432 942,749 -68,033 0.04% 407,400
2014-04-24 2014-04-22 0.355 1,010,782 -145,786 0.04% 358,800
2014-04-16 2014-04-14 0.355 1,156,568 -38,876 0.05% 410,550
2014-04-07 2014-04-03 0.386 1,195,444 -97,191 0.05% 461,250
2014-04-03 2014-04-01 0.386 1,292,635 +97,191 0.05% 498,750
2014-04-01 2014-03-28 0.376 1,195,444 +48,595 0.05% 448,950
2014-03-28 2014-03-26 0.391 1,146,849 +97,190 0.05% 448,400
2014-03-26 2014-03-24 0.422 1,049,659 +97,191 0.04% 442,800
2014-03-25 2014-03-21 0.437 952,468 +87,472 0.04% 416,500
2014-03-24 2014-03-20 0.499 864,996 -29,158 0.04% 431,650
2014-03-21 2014-03-19 0.499 894,154 -106,909 0.04% 446,200
2014-03-20 2014-03-18 0.525 1,001,063 +48,595 0.04% 525,300
2014-03-19 2014-03-17 0.545 952,468 +29,157 0.04% 519,400
2014-03-18 2014-03-14 0.545 923,311 +106,910 0.04% 503,500
2014-03-17 2014-03-13 0.525 816,401 +97,191 0.03% 428,400
2014-03-14 2014-03-12 0.504 719,210 -194,382 0.03% 362,600
2014-03-13 2014-03-11 0.525 913,592 -194,381 0.04% 479,400
2014-03-12 2014-03-10 0.489 1,107,973 -417,920 0.05% 541,500
2014-03-11 2014-03-07 0.499 1,525,893 +544,268 0.06% 761,450
2014-03-10 2014-03-06 0.463 981,625 -97,191 0.04% 454,500
2014-03-06 2014-03-04 0.499 1,078,816 -155,505 0.05% 538,350
2014-03-05 2014-03-03 0.489 1,234,321 +97,191 0.05% 603,250
2014-02-27 2014-02-25 0.489 1,137,130 -58,314 0.05% 555,750
2014-02-25 2014-02-21 0.494 1,195,444 +77,752 0.05% 590,400
2014-02-21 2014-02-19 0.494 1,117,692 +97,191 0.05% 552,000
2014-02-20 2014-02-18 0.489 1,020,501 +58,314 0.04% 498,750
2014-02-19 2014-02-17 0.525 962,187 -97,191 0.04% 504,900
2014-02-18 2014-02-14 0.535 1,059,378 +97,191 0.04% 566,800
2014-02-17 2014-02-13 0.504 962,187 +194,381 0.04% 485,100
2014-02-14 2014-02-12 0.525 767,806 +58,315 0.03% 402,900
2014-02-12 2014-02-10 0.556 709,491 -116,629 0.03% 394,200
2014-02-11 2014-02-07 0.509 826,120 +38,876 0.03% 420,750
2014-02-10 2014-02-06 0.514 787,244 +77,753 0.03% 405,000
2014-02-07 2014-02-05 0.453 709,491 -194,382 0.03% 321,200
2014-02-05 2014-01-30 0.427 903,873 -29,157 0.04% 385,950
2014-02-04 2014-01-28 0.417 933,030 -272,134 0.04% 388,800
2014-01-29 2014-01-27 0.406 1,205,164 +369,325 0.05% 489,800
2014-01-28 2014-01-24 0.422 835,839 +116,629 0.03% 352,600
2014-01-27 2014-01-23 0.427 719,210 +77,752 0.03% 307,100
2014-01-23 2014-01-21 0.453 641,458 +116,629 0.03% 290,400
2014-01-22 2014-01-20 0.473 524,829 -155,505 0.02% 248,400
2014-01-21 2014-01-17 0.432 680,334 +174,943 0.03% 294,000
2014-01-20 2014-01-16 0.448 505,391 -388,763 0.02% 226,200
2014-01-17 2014-01-15 0.412 894,154 +77,753 0.04% 368,000
2014-01-15 2014-01-13 0.406 816,401 -97,191 0.03% 331,800
2014-01-14 2014-01-10 0.376 913,592 +97,191 0.04% 343,100
2013-12-19 2013-12-17 0.370 816,401 +194,381 0.03% 302,400
2013-12-10 2013-12-06 0.396 622,020 -194,381 0.03% 246,400
2013-12-05 2013-12-03 0.391 816,401 +194,381 0.03% 319,200
2013-11-22 2013-11-20 0.391 622,020 -48,595 0.03% 243,200
2013-11-12 2013-11-08 0.360 670,615 +194,381 0.03% 241,500
2013-10-24 2013-10-22 0.381 476,234 +48,595 0.02% 181,300
2013-10-17 2013-10-15 0.386 427,639 -48,595 0.02% 165,000
2013-10-16 2013-10-11 0.406 476,234 -97,191 0.02% 193,550
2013-10-10 2013-10-08 0.391 573,425 +145,786 0.02% 224,200
2013-10-07 2013-10-03 0.360 427,639 -97,190 0.02% 154,000
2013-10-04 2013-10-02 0.360 524,829 +97,190 0.02% 189,000
2013-09-18 2013-09-16 0.376 427,639 -97,190 0.02% 160,600
2013-09-17 2013-09-13 0.376 524,829 -194,381 0.02% 197,100
2013-09-13 2013-09-11 0.391 719,210 -194,382 0.03% 281,200
2013-09-12 2013-09-10 0.406 913,592 +194,382 0.04% 371,300
2013-08-28 2013-08-26 0.350 719,210 -58,315 0.03% 251,600
2013-08-23 2013-08-21 0.386 777,525 +97,191 0.03% 300,000
2013-08-19 2013-08-15 0.406 680,334 +58,314 0.03% 276,500
2013-08-15 2013-08-12 0.406 622,020 -48,595 0.03% 252,800
2013-08-13 2013-08-09 0.417 670,615 +48,595 0.03% 279,450
2013-08-08 2013-08-06 0.417 622,020 +194,381 0.03% 259,200
2013-07-26 2013-07-24 0.458 427,639 -388,762 0.02% 195,800
2013-07-25 2013-07-23 0.442 816,401 -369,324 0.03% 361,200
2013-07-24 2013-07-22 0.442 1,185,725 +369,324 0.05% 524,600
2013-07-19 2013-07-17 0.448 816,401 +388,762 0.03% 365,400
2013-06-24 2013-06-20 0.381 427,639 -97,190 0.02% 162,800
2013-06-20 2013-06-18 0.370 524,829 +97,190 0.02% 194,400
2013-06-13 2013-06-10 0.412 427,639 -97,190 0.02% 176,000
2013-06-11 2013-06-07 0.401 524,829 +97,190 0.02% 210,600
2013-05-15 2013-05-13 0.268 427,639 -388,762 0.02% 114,400
2013-05-14 2013-05-10 0.255 816,401 +388,762 0.03% 208,320
2012-08-21 2012-08-17 0.212 427,639 -77,752 0.02% 90,640
2011-08-10 2011-08-08 0.298 505,391 -77,753 0.02% 150,800
2011-05-16 2011-05-12 0.463 583,144 +29,158 0.02% 270,000
2011-04-29 2011-04-27 0.442 553,986 -48,596 0.02% 245,100
2011-04-27 2011-04-21 0.453 602,582 +52,483 0.03% 272,800
2011-02-17 2011-02-15 0.514 550,099 -3,887 0.02% 283,000
2011-01-24 2011-01-20 0.525 553,986 +48,595 0.02% 290,700
2010-10-21 2010-10-19 0.545 505,391 -58,315 0.02% 275,600
2010-10-15 2010-10-13 0.514 563,706 +48,596 0.02% 290,000
2010-10-12 2010-10-08 0.525 515,110 -42,764 0.02% 270,300
2010-10-06 2010-10-04 0.504 557,874 +58,314 0.02% 281,260
2010-10-04 2010-09-29 0.504 499,560 +42,764 0.02% 251,860
2010-08-25 2010-08-23 0.514 456,796 -48,595 0.02% 235,000
2010-08-23 2010-08-19 0.556 505,391 +19,438 0.02% 280,800
2010-08-19 2010-08-17 0.597 485,953 -29,157 0.02% 290,000
2010-08-18 2010-08-16 0.607 515,110 -48,596 0.02% 312,700
2010-08-17 2010-08-13 0.597 563,706 -29,157 0.02% 336,400
2010-08-16 2010-08-12 0.607 592,863 +48,596 0.02% 359,900
2010-08-09 2010-08-05 0.628 544,267 -194,382 0.02% 341,600
2010-08-05 2010-08-03 0.628 738,649 +97,191 0.03% 463,600
2010-08-04 2010-08-02 0.628 641,458 +58,314 0.03% 402,600
2010-08-03 2010-07-30 0.628 583,144 +97,191 0.02% 366,000
2010-06-10 2010-06-08 0.628 485,953 -3,888 0.02% 305,000
2010-06-09 2010-06-07 0.628 489,841 +3,888 0.02% 307,440
2010-06-01 2010-05-28 0.658 485,953 +7,593 0.02% 320,000
2010-05-24 2010-05-19 0.679 478,360 -95,672 0.02% 325,000
2010-05-19 2010-05-17 0.711 574,032 +47,836 0.02% 408,000
2010-05-17 2010-05-13 0.742 526,196 +47,836 0.02% 390,500
2010-05-11 2010-05-07 0.742 478,360 -86,105 0.02% 355,000
2010-05-06 2010-05-04 0.805 564,465 +95,672 0.02% 454,300
2010-04-28 2010-04-26 0.773 468,793 -95,672 0.02% 362,600
2010-04-27 2010-04-23 0.784 564,465 -47,836 0.02% 442,500
2010-04-26 2010-04-22 0.784 612,301 +95,672 0.03% 480,000
2010-04-23 2010-04-21 0.773 516,629 +47,836 0.02% 399,600
2010-04-16 2010-04-14 0.836 468,793 -28,701 0.02% 392,000
2010-04-14 2010-04-12 0.857 497,494 -143,508 0.02% 426,400
2010-04-12 2010-04-08 0.794 641,002 +47,836 0.03% 509,200
2010-04-09 2010-04-07 0.815 593,166 -86,105 0.03% 483,600
2010-04-08 2010-04-01 0.815 679,271 -80,365 0.03% 553,800
2010-04-07 2010-03-31 0.805 759,636 +47,836 0.03% 611,380
2010-04-01 2010-03-30 0.815 711,800 +95,672 0.03% 580,320
2010-03-31 2010-03-29 0.826 616,128 +128,201 0.03% 508,760
2010-03-30 2010-03-26 0.836 487,927 -47,836 0.02% 408,000
2010-03-29 2010-03-25 0.826 535,763 +47,836 0.02% 442,400
2010-03-22 2010-03-18 0.784 487,927 +28,701 0.02% 382,500
2010-02-25 2010-02-23 0.742 459,226 -47,836 0.02% 340,800
2010-02-24 2010-02-22 0.763 507,062 -210,478 0.02% 386,900
2010-02-17 2010-02-11 0.690 717,540 +47,836 0.03% 495,000
2010-02-11 2010-02-09 0.700 669,704 +95,672 0.03% 469,000
2010-02-04 2010-02-02 0.753 574,032 -95,672 0.02% 432,000
2010-01-28 2010-01-26 0.773 669,704 -76,538 0.03% 518,000
2010-01-25 2010-01-21 0.847 746,242 +95,672 0.03% 631,800
2010-01-22 2010-01-20 0.857 650,570 +28,702 0.03% 557,600
2010-01-20 2010-01-18 0.878 621,868 +191,344 0.03% 546,000
2010-01-08 2010-01-06 0.888 430,524 -143,508 0.02% 382,500
2010-01-07 2010-01-05 0.888 574,032 +47,836 0.02% 510,000
2010-01-05 2009-12-31 0.826 526,196 +95,672 0.02% 434,500
2009-12-07 2009-12-03 0.888 430,524 +57,403 0.02% 382,500
2009-11-24 2009-11-20 0.878 373,121 -95,672 0.02% 327,600
2009-11-20 2009-11-18 0.857 468,793 +95,672 0.02% 401,800
2009-11-19 2009-11-17 0.847 373,121 -38,269 0.02% 315,900
2009-11-18 2009-11-16 0.847 411,390 -28,701 0.02% 348,300
2009-11-10 2009-11-06 0.805 440,091 +28,701 0.02% 354,200
2009-11-05 2009-11-03 0.815 411,390 -28,701 0.02% 335,400
2009-10-30 2009-10-28 0.815 440,091 +9,567 0.02% 358,800
2009-10-28 2009-10-23 0.847 430,524 -28,702 0.02% 364,500
2009-10-23 2009-10-21 0.847 459,226 +28,702 0.02% 388,800
2009-10-21 2009-10-19 0.847 430,524 +19,134 0.02% 364,500
2009-10-20 2009-10-16 0.836 411,390 -38,268 0.02% 344,000
2009-10-19 2009-10-15 0.847 449,658 +38,268 0.02% 380,700
2009-10-16 2009-10-14 0.878 411,390 -19,134 0.02% 361,200
2009-10-15 2009-10-13 0.805 430,524 +95,672 0.02% 346,500
2009-10-02 2009-09-29 0.784 334,852 -57,403 0.01% 262,500
2009-09-18 2009-09-16 0.805 392,255 +47,836 0.02% 315,700
2009-09-17 2009-09-15 0.805 344,419 -9,567 0.01% 277,200
2009-09-16 2009-09-14 0.815 353,986 +19,134 0.02% 288,600
2009-09-15 2009-09-11 0.784 334,852 -19,134 0.01% 262,500
2009-09-09 2009-09-07 0.784 353,986 -38,269 0.02% 277,500
2009-09-08 2009-09-04 0.763 392,255 +114,806 0.02% 299,300
2009-08-27 2009-08-25 0.721 277,449 +19,135 0.01% 200,100
2009-08-26 2009-08-24 0.732 258,314 -95,672 0.01% 189,000
2009-08-14 2009-08-12 0.868 353,986 -19,135 0.02% 307,100
2009-08-11 2009-08-07 0.888 373,121 -19,134 0.02% 331,500
2009-08-10 2009-08-06 0.930 392,255 +19,134 0.02% 364,900
2009-08-07 2009-08-05 0.909 373,121 -545,330 0.02% 339,300
2009-08-06 2009-08-04 0.951 918,451 -6,524,831 0.04% 873,600
2009-08-05 2009-08-03 0.993 7,443,282 +6,917,086 0.32% 7,391,000
2009-08-04 2009-07-31 0.920 526,196 +57,403 0.02% 484,000
2009-08-03 2009-07-30 0.836 468,793 -38,269 0.02% 392,000
2009-07-31 2009-07-29 0.805 507,062 +19,135 0.02% 408,100
2009-07-27 2009-07-23 0.784 487,927 -76,538 0.02% 382,500
2009-07-24 2009-07-22 0.753 564,465 -105,239 0.02% 424,800
2009-07-22 2009-07-20 0.690 669,704 -38,269 0.03% 462,000
2009-07-21 2009-07-17 0.721 707,973 -86,105 0.03% 510,600
2009-07-20 2009-07-16 0.690 794,078 -114,806 0.03% 547,800
2009-07-16 2009-07-14 0.638 908,884 -133,941 0.04% 579,500
2009-07-14 2009-07-10 0.658 1,042,825 +143,508 0.04% 686,700
2009-07-13 2009-07-09 0.690 899,317 +172,210 0.04% 620,400
2009-07-10 2009-07-08 0.658 727,107 +38,269 0.03% 478,800
2009-07-09 2009-07-07 0.658 688,838 -86,105 0.03% 453,600
2009-06-30 2009-06-26 0.669 774,943 +76,537 0.03% 518,400
2009-06-26 2009-06-24 0.690 698,406 -95,672 0.03% 481,800
2009-06-22 2009-06-18 0.648 794,078 -191,344 0.03% 514,600
2009-06-19 2009-06-17 0.638 985,422 -287,016 0.04% 628,300
2009-06-18 2009-06-16 0.669 1,272,438 +478,360 0.05% 851,200
2009-06-16 2009-06-12 0.617 794,078 -19,134 0.03% 489,700
2009-06-15 2009-06-11 0.669 813,212 -287,016 0.03% 544,000
2009-06-12 2009-06-10 0.721 1,100,228 -9,567 0.05% 793,500
2009-06-11 2009-06-09 0.711 1,109,795 +287,016 0.05% 788,800
2009-06-10 2009-06-08 0.690 822,779 -28,702 0.04% 567,600
2009-06-09 2009-06-05 0.700 851,481 -1,530,752 0.04% 596,300
2009-06-08 2009-06-04 0.763 2,382,233 +1,482,916 0.10% 1,817,700
2009-05-29 2009-05-26 0.387 899,317 -95,672 0.04% 347,800
2009-05-26 2009-05-22 0.355 994,989 +95,672 0.04% 353,600
2009-05-25 2009-05-21 0.376 899,317 -57,403 0.04% 338,400
2009-05-21 2009-05-19 0.345 956,720 +57,403 0.04% 330,000
2009-05-12 2009-05-08 0.319 899,317 -95,672 0.04% 286,700
2009-05-11 2009-05-07 0.298 994,989 -334,852 0.04% 296,400
2009-05-08 2009-05-06 0.277 1,329,841 +373,121 0.06% 368,350
2009-05-06 2009-05-04 0.343 956,720 -38,269 0.04% 328,396
2009-05-05 2009-04-30 0.337 994,989 +101,185 0.04% 335,743
2009-04-30 2009-04-28 0.314 893,804 +85,943 0.04% 280,800
2009-04-29 2009-04-27 0.332 807,861 -68,754 0.04% 267,900
2009-04-28 2009-04-24 0.361 876,615 -34,377 0.04% 316,200
2009-04-27 2009-04-23 0.326 910,992 +103,131 0.04% 296,800
2009-04-24 2009-04-22 0.314 807,861 -171,885 0.04% 253,800
2009-04-23 2009-04-21 0.303 979,746 +85,942 0.05% 296,400
2009-04-17 2009-04-15 0.277 893,804 +25,783 0.04% 247,520
2009-04-01 2009-03-30 0.232 868,021 +85,943 0.04% 200,990
2009-03-30 2009-03-26 0.227 782,078 -34,377 0.04% 177,450
2009-03-26 2009-03-24 0.186 816,455 -34,377 0.04% 152,000
2009-03-24 2009-03-20 0.178 850,832 +34,377 0.04% 151,470
2009-01-09 2009-01-07 0.273 816,455 +34,377 0.04% 223,250
2008-08-28 2008-08-26 0.277 782,078 -85,943 0.04% 216,580
2008-07-28 2008-07-24 0.320 868,021 +85,943 0.04% 277,750
2008-07-22 2008-07-18 0.303 782,078 +85,943 0.04% 236,600
2008-07-18 2008-07-16 0.332 696,135 +85,942 0.03% 230,850
2008-07-17 2008-07-15 0.349 610,193 +85,943 0.03% 213,000
2008-05-13 2008-05-08 0.553 524,250 -85,943 0.02% 289,750
2008-05-09 2008-05-07 0.553 610,193 -85,942 0.03% 337,250
2008-05-08 2008-05-06 0.564 696,135 +85,942 0.03% 392,850
2008-05-07 2008-05-05 0.582 610,193 +85,943 0.03% 355,000
2008-05-06 2008-05-02 0.553 524,250 -85,943 0.02% 289,750
2008-05-02 2008-04-29 0.524 610,193 +85,943 0.03% 319,500
2008-04-29 2008-04-25 0.559 524,250 -141,944 0.02% 293,211
2008-04-25 2008-04-23 0.565 666,194 +98,695 0.03% 376,650
2008-04-24 2008-04-22 0.547 567,499 -16,449 0.03% 310,500
2008-04-22 2008-04-18 0.541 583,948 +41,123 0.03% 315,950
2008-04-21 2008-04-17 0.541 542,825 +98,696 0.03% 293,700
2008-04-18 2008-04-16 0.565 444,129 -82,247 0.02% 251,100
2008-04-17 2008-04-15 0.632 526,376 +41,123 0.03% 332,800
2008-04-16 2008-04-14 0.535 485,253 +41,124 0.02% 259,600
2008-04-15 2008-04-11 0.541 444,129 -24,674 0.02% 240,300
2008-04-02 2008-03-31 0.547 468,803 +65,797 0.02% 256,500
2008-04-01 2008-03-28 0.547 403,006 +24,674 0.02% 220,500
2008-03-28 2008-03-26 0.565 378,332 -16,450 0.02% 213,900
2008-03-14 2008-03-12 0.620 394,782 -24,674 0.02% 244,800
2008-03-04 2008-02-29 0.669 419,456 +16,450 0.02% 280,500
2008-02-27 2008-02-25 0.644 403,006 +24,674 0.02% 259,700
2007-12-18 2007-12-14 0.827 378,332 -82,247 0.02% 312,800
2007-12-14 2007-12-12 0.815 460,579 -82,246 0.02% 375,200
2007-12-13 2007-12-11 0.827 542,825 -41,123 0.03% 448,800
2007-12-10 2007-12-06 0.839 583,948 +164,492 0.03% 489,900
2007-12-07 2007-12-05 0.839 419,456 +41,124 0.02% 351,900
2007-11-30 2007-11-28 0.815 378,332 -41,124 0.02% 308,200
2007-11-28 2007-11-26 0.790 419,456 -41,123 0.02% 331,500
2007-11-22 2007-11-20 0.802 460,579 +41,123 0.02% 369,600
2007-11-15 2007-11-13 0.827 419,456 -8,224 0.02% 346,800
2007-11-07 2007-11-05 0.839 427,680 +41,123 0.02% 358,800
2007-10-18 2007-10-16 0.851 386,557 +41,123 0.02% 329,000
2007-10-08 2007-10-04 0.888 345,434 -1,645 0.02% 306,600
2007-09-20 2007-09-18 0.864 347,079 +5,030 0.02% 299,744
2007-09-12 2007-09-10 0.901 342,049 -162,108 0.02% 308,060
2007-09-11 2007-09-07 0.938 504,157 -526,853 0.02% 472,720
2007-09-07 2007-09-05 0.814 1,031,010 +243,163 0.05% 839,520
2007-09-05 2007-09-03 0.790 787,847 +202,636 0.04% 622,080
2007-08-29 2007-08-27 0.888 585,211 -38,906 0.03% 519,840
2007-08-28 2007-08-24 0.839 624,117 +1,621 0.03% 523,600
2007-08-24 2007-08-22 0.827 622,496 +119,960 0.03% 514,560
2007-08-17 2007-08-15 0.901 502,536 +81,054 0.02% 452,600
2007-08-14 2007-08-10 0.851 421,482 -16,211 0.02% 358,800
2007-08-10 2007-08-08 0.851 437,693 +16,211 0.02% 372,600
2007-08-09 2007-08-07 0.827 421,482 -24,316 0.02% 348,400
2007-08-08 2007-08-06 0.913 445,798 -16,211 0.02% 407,000
2007-08-07 2007-08-03 0.950 462,009 +16,211 0.02% 438,900
2007-08-03 2007-08-01 0.950 445,798 -32,422 0.02% 423,500
2007-07-27 2007-07-25 1.073 478,220 -16,211 0.02% 513,300
2007-07-26 2007-07-24 1.098 494,431 -64,843 0.02% 542,900
2007-07-20 2007-07-18 1.098 559,274 -8,105 0.03% 614,100
2007-07-18 2007-07-16 1.110 567,379 -56,738 0.03% 629,999
2007-07-17 2007-07-13 1.147 624,117 -121,582 0.03% 716,099
2007-07-16 2007-07-12 1.197 745,699 -32,421 0.04% 892,400
2007-07-09 2007-07-05 1.345 778,120 -40,528 0.04% 1,046,399
2007-07-05 2007-07-03 1.345 818,648 -40,527 0.04% 1,100,901
2007-07-04 2007-06-29 1.382 859,175 -16,211 0.04% 1,187,200
2007-06-29 2007-06-27 1.382 875,386 +16,211 0.04% 1,209,601
2007-06-27 2007-06-25 1.419 859,175 +40,527 0.04% 1,219,000
2007-06-26 2007-06-22 1.382 818,648 0.04% 1,131,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top