History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 86,000 | +0 | 0.00% | 47,300 |
| 2025-10-13 | 2025-10-09 | 0.590 | 86,000 | +0 | 0.00% | 50,740 |
| 2025-10-10 | 2025-10-08 | 0.590 | 86,000 | +0 | 0.00% | 50,740 |
| 2025-10-09 | 2025-10-06 | 0.600 | 86,000 | +0 | 0.00% | 51,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 86,000 | +0 | 0.00% | 51,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 86,000 | +0 | 0.00% | 54,180 |
| 2025-10-03 | 2025-09-30 | 0.590 | 86,000 | +0 | 0.00% | 50,740 |
| 2025-10-02 | 2025-09-29 | 0.580 | 86,000 | +0 | 0.00% | 49,880 |
| 2025-09-30 | 2025-09-26 | 0.560 | 86,000 | +0 | 0.00% | 48,160 |
| 2025-09-29 | 2025-09-25 | 0.530 | 86,000 | +0 | 0.00% | 45,580 |
| 2025-09-26 | 2025-09-24 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2025-09-25 | 2025-09-23 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2025-09-24 | 2025-09-22 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2025-09-23 | 2025-09-19 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2025-09-22 | 2025-09-18 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2025-09-19 | 2025-09-17 | 0.490 | 86,000 | +0 | 0.00% | 42,140 |
| 2025-09-18 | 2025-09-16 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2025-09-17 | 2025-09-15 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2025-09-16 | 2025-09-12 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2025-09-15 | 2025-09-11 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2025-09-12 | 2025-09-10 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2025-09-11 | 2025-09-09 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2025-09-10 | 2025-09-08 | 0.465 | 86,000 | +0 | 0.00% | 39,990 |
| 2025-09-09 | 2025-09-05 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2025-09-08 | 2025-09-04 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2025-09-05 | 2025-09-03 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2025-09-04 | 2025-09-02 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2025-09-03 | 2025-09-01 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2025-09-02 | 2025-08-29 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2025-09-01 | 2025-08-28 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2025-08-29 | 2025-08-27 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2025-08-26 | 2025-08-22 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2025-08-25 | 2025-08-21 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2025-08-22 | 2025-08-20 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2025-08-21 | 2025-08-19 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2025-08-20 | 2025-08-18 | 0.495 | 86,000 | +0 | 0.00% | 42,570 |
| 2025-08-19 | 2025-08-15 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2025-08-18 | 2025-08-14 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2025-08-15 | 2025-08-13 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2025-08-14 | 2025-08-12 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2025-08-13 | 2025-08-11 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2025-08-12 | 2025-08-08 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2025-08-11 | 2025-08-07 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2025-08-08 | 2025-08-06 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2025-08-07 | 2025-08-05 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2025-08-06 | 2025-08-04 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2025-08-05 | 2025-08-01 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2025-08-04 | 2025-07-31 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2025-08-01 | 2025-07-30 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2025-07-31 | 2025-07-29 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2025-07-30 | 2025-07-28 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2025-07-29 | 2025-07-25 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2025-07-28 | 2025-07-24 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2025-07-25 | 2025-07-23 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2025-07-24 | 2025-07-22 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2025-07-23 | 2025-07-21 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2025-07-22 | 2025-07-18 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2025-07-21 | 2025-07-17 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2025-07-18 | 2025-07-16 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2025-07-17 | 2025-07-15 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2025-07-16 | 2025-07-14 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2025-07-15 | 2025-07-11 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2025-07-14 | 2025-07-10 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2025-07-11 | 2025-07-09 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2025-07-10 | 2025-07-08 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2025-07-09 | 2025-07-07 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2025-07-08 | 2025-07-04 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2025-07-07 | 2025-07-03 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2025-07-04 | 2025-07-02 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2025-07-03 | 2025-06-30 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2025-07-02 | 2025-06-27 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2025-06-30 | 2025-06-26 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2025-06-27 | 2025-06-25 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2025-06-26 | 2025-06-24 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2025-06-25 | 2025-06-23 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2025-06-24 | 2025-06-20 | 0.425 | 86,000 | +0 | 0.00% | 36,550 |
| 2025-06-23 | 2025-06-19 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2025-06-20 | 2025-06-18 | 0.425 | 86,000 | +0 | 0.00% | 36,550 |
| 2025-06-19 | 2025-06-17 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2025-06-18 | 2025-06-16 | 0.430 | 86,000 | +0 | 0.00% | 36,980 |
| 2025-06-17 | 2025-06-13 | 0.425 | 86,000 | +0 | 0.00% | 36,550 |
| 2025-06-16 | 2025-06-12 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2025-06-13 | 2025-06-11 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2025-06-12 | 2025-06-10 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2025-06-11 | 2025-06-09 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2025-06-10 | 2025-06-06 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2025-06-09 | 2025-06-05 | 0.430 | 86,000 | +0 | 0.00% | 36,980 |
| 2025-06-06 | 2025-06-04 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2025-06-05 | 2025-06-03 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2025-06-04 | 2025-06-02 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2025-06-03 | 2025-05-30 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2025-06-02 | 2025-05-29 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2025-05-30 | 2025-05-28 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2025-05-29 | 2025-05-27 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2025-05-28 | 2025-05-26 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2025-05-27 | 2025-05-23 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2025-05-26 | 2025-05-22 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2025-05-23 | 2025-05-21 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2025-05-22 | 2025-05-20 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2025-05-21 | 2025-05-19 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2025-05-20 | 2025-05-16 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2025-05-19 | 2025-05-15 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2025-05-16 | 2025-05-14 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2025-05-15 | 2025-05-13 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2025-05-14 | 2025-05-12 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2025-05-13 | 2025-05-09 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2025-05-12 | 2025-05-08 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2025-05-09 | 2025-05-07 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2025-05-08 | 2025-05-06 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2025-05-07 | 2025-05-02 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2025-05-06 | 2025-04-30 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2025-05-02 | 2025-04-29 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2025-04-30 | 2025-04-28 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2025-04-29 | 2025-04-25 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2025-04-28 | 2025-04-24 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2025-04-25 | 2025-04-23 | 0.410 | 86,000 | +0 | 0.00% | 35,260 |
| 2025-04-24 | 2025-04-22 | 0.410 | 86,000 | +0 | 0.00% | 35,260 |
| 2025-04-23 | 2025-04-17 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2025-04-17 | 2025-04-15 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2025-04-16 | 2025-04-14 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2025-04-15 | 2025-04-11 | 0.410 | 86,000 | +0 | 0.00% | 35,260 |
| 2025-04-14 | 2025-04-10 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2025-04-11 | 2025-04-09 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2025-04-10 | 2025-04-08 | 0.370 | 86,000 | +0 | 0.00% | 31,820 |
| 2025-04-09 | 2025-04-07 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2025-04-08 | 2025-04-03 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2025-04-07 | 2025-04-02 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2025-04-03 | 2025-04-01 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2025-04-02 | 2025-03-31 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2025-04-01 | 2025-03-28 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2025-03-31 | 2025-03-27 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2025-03-28 | 2025-03-26 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2025-03-27 | 2025-03-25 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2025-03-26 | 2025-03-24 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2025-03-25 | 2025-03-21 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2025-03-24 | 2025-03-20 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2025-03-21 | 2025-03-19 | 0.540 | 86,000 | +0 | 0.00% | 46,440 |
| 2025-03-20 | 2025-03-18 | 0.540 | 86,000 | +0 | 0.00% | 46,440 |
| 2025-03-19 | 2025-03-17 | 0.530 | 86,000 | +0 | 0.00% | 45,580 |
| 2025-03-18 | 2025-03-14 | 0.540 | 86,000 | +0 | 0.00% | 46,440 |
| 2025-03-17 | 2025-03-13 | 0.530 | 86,000 | +0 | 0.00% | 45,580 |
| 2025-03-14 | 2025-03-12 | 0.530 | 86,000 | +0 | 0.00% | 45,580 |
| 2025-03-13 | 2025-03-11 | 0.550 | 86,000 | +0 | 0.00% | 47,300 |
| 2025-03-12 | 2025-03-10 | 0.550 | 86,000 | +0 | 0.00% | 47,300 |
| 2025-03-11 | 2025-03-07 | 0.550 | 86,000 | +0 | 0.00% | 47,300 |
| 2025-03-10 | 2025-03-06 | 0.570 | 86,000 | +0 | 0.00% | 49,020 |
| 2025-03-07 | 2025-03-05 | 0.560 | 86,000 | +0 | 0.00% | 48,160 |
| 2025-03-06 | 2025-03-04 | 0.540 | 86,000 | +0 | 0.00% | 46,440 |
| 2025-03-05 | 2025-03-03 | 0.540 | 86,000 | +0 | 0.00% | 46,440 |
| 2025-03-04 | 2025-02-28 | 0.550 | 86,000 | +0 | 0.00% | 47,300 |
| 2025-03-03 | 2025-02-27 | 0.570 | 86,000 | +0 | 0.00% | 49,020 |
| 2025-02-28 | 2025-02-26 | 0.610 | 86,000 | +0 | 0.00% | 52,460 |
| 2025-02-27 | 2025-02-25 | 0.600 | 86,000 | +0 | 0.00% | 51,600 |
| 2025-02-26 | 2025-02-24 | 0.620 | 86,000 | +0 | 0.00% | 53,320 |
| 2025-02-25 | 2025-02-21 | 0.640 | 86,000 | +0 | 0.00% | 55,040 |
| 2025-02-24 | 2025-02-20 | 0.640 | 86,000 | +0 | 0.00% | 55,040 |
| 2025-02-21 | 2025-02-19 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-02-20 | 2025-02-18 | 0.580 | 86,000 | +0 | 0.00% | 49,880 |
| 2025-02-19 | 2025-02-17 | 0.580 | 86,000 | +0 | 0.00% | 49,880 |
| 2025-02-18 | 2025-02-14 | 0.540 | 86,000 | +0 | 0.00% | 46,440 |
| 2025-02-17 | 2025-02-13 | 0.530 | 86,000 | +0 | 0.00% | 45,580 |
| 2025-02-14 | 2025-02-12 | 0.560 | 86,000 | +0 | 0.00% | 48,160 |
| 2025-02-13 | 2025-02-11 | 0.530 | 86,000 | +0 | 0.00% | 45,580 |
| 2025-02-12 | 2025-02-10 | 0.550 | 86,000 | +0 | 0.00% | 47,300 |
| 2025-02-11 | 2025-02-07 | 0.560 | 86,000 | +0 | 0.00% | 48,160 |
| 2025-02-10 | 2025-02-06 | 0.580 | 86,000 | +0 | 0.00% | 49,880 |
| 2025-02-07 | 2025-02-05 | 0.550 | 86,000 | +0 | 0.00% | 47,300 |
| 2025-02-06 | 2025-02-04 | 0.560 | 86,000 | +0 | 0.00% | 48,160 |
| 2025-02-05 | 2025-02-03 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2025-02-04 | 2025-01-28 | 0.465 | 86,000 | +0 | 0.00% | 39,990 |
| 2025-02-03 | 2025-01-24 | 0.530 | 86,000 | +0 | 0.00% | 45,580 |
| 2025-01-27 | 2025-01-23 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2025-01-24 | 2025-01-22 | 0.495 | 86,000 | +0 | 0.00% | 42,570 |
| 2025-01-23 | 2025-01-21 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2025-01-22 | 2025-01-20 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2025-01-21 | 2025-01-17 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2025-01-20 | 2025-01-16 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2025-01-17 | 2025-01-15 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2025-01-16 | 2025-01-14 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2025-01-15 | 2025-01-13 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2025-01-14 | 2025-01-10 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2025-01-13 | 2025-01-09 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2025-01-10 | 2025-01-08 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2025-01-09 | 2025-01-07 | 0.465 | 86,000 | +0 | 0.00% | 39,990 |
| 2025-01-08 | 2025-01-06 | 0.465 | 86,000 | +0 | 0.00% | 39,990 |
| 2025-01-07 | 2025-01-03 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2025-01-06 | 2025-01-02 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2025-01-03 | 2024-12-31 | 0.495 | 86,000 | +0 | 0.00% | 42,570 |
| 2025-01-02 | 2024-12-27 | 0.490 | 86,000 | +0 | 0.00% | 42,140 |
| 2024-12-30 | 2024-12-24 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2024-12-27 | 2024-12-20 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2024-12-23 | 2024-12-19 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2024-12-20 | 2024-12-18 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2024-12-19 | 2024-12-17 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2024-12-18 | 2024-12-16 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2024-12-17 | 2024-12-13 | 0.465 | 86,000 | +0 | 0.00% | 39,990 |
| 2024-12-16 | 2024-12-12 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2024-12-13 | 2024-12-11 | 0.490 | 86,000 | +0 | 0.00% | 42,140 |
| 2024-12-12 | 2024-12-10 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2024-12-11 | 2024-12-09 | 0.490 | 86,000 | +0 | 0.00% | 42,140 |
| 2024-12-10 | 2024-12-06 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2024-12-09 | 2024-12-05 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2024-12-06 | 2024-12-04 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2024-12-05 | 2024-12-03 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2024-12-04 | 2024-12-02 | 0.490 | 86,000 | +0 | 0.00% | 42,140 |
| 2024-12-03 | 2024-11-29 | 0.490 | 86,000 | +0 | 0.00% | 42,140 |
| 2024-12-02 | 2024-11-28 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2024-11-29 | 2024-11-27 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2024-11-28 | 2024-11-26 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2024-11-27 | 2024-11-25 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2024-11-26 | 2024-11-22 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2024-11-25 | 2024-11-21 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2024-11-22 | 2024-11-20 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2024-11-21 | 2024-11-19 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2024-11-20 | 2024-11-18 | 0.490 | 86,000 | +0 | 0.00% | 42,140 |
| 2024-11-19 | 2024-11-15 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2024-11-15 | 2024-11-13 | 0.560 | 86,000 | +0 | 0.00% | 48,160 |
| 2024-11-14 | 2024-11-12 | 0.560 | 86,000 | +0 | 0.00% | 48,160 |
| 2024-11-13 | 2024-11-11 | 0.590 | 86,000 | +0 | 0.00% | 50,740 |
| 2024-11-12 | 2024-11-08 | 0.570 | 86,000 | +0 | 0.00% | 49,020 |
| 2024-11-11 | 2024-11-07 | 0.590 | 86,000 | +0 | 0.00% | 50,740 |
| 2024-11-08 | 2024-11-06 | 0.570 | 86,000 | +0 | 0.00% | 49,020 |
| 2024-11-07 | 2024-11-05 | 0.590 | 86,000 | +0 | 0.00% | 50,740 |
| 2024-11-06 | 2024-11-04 | 0.550 | 86,000 | +0 | 0.00% | 47,300 |
| 2024-11-05 | 2024-11-01 | 0.550 | 86,000 | +0 | 0.00% | 47,300 |
| 2024-11-04 | 2024-10-31 | 0.570 | 86,000 | +0 | 0.00% | 49,020 |
| 2024-11-01 | 2024-10-30 | 0.560 | 86,000 | +0 | 0.00% | 48,160 |
| 2024-10-31 | 2024-10-29 | 0.570 | 86,000 | +0 | 0.00% | 49,020 |
| 2024-10-30 | 2024-10-28 | 0.580 | 86,000 | +0 | 0.00% | 49,880 |
| 2024-10-29 | 2024-10-25 | 0.580 | 86,000 | +0 | 0.00% | 49,880 |
| 2024-10-28 | 2024-10-24 | 0.560 | 86,000 | +0 | 0.00% | 48,160 |
| 2024-10-25 | 2024-10-23 | 0.590 | 86,000 | +0 | 0.00% | 50,740 |
| 2024-10-24 | 2024-10-22 | 0.590 | 86,000 | +0 | 0.00% | 50,740 |
| 2024-10-23 | 2024-10-21 | 0.620 | 86,000 | +0 | 0.00% | 53,320 |
| 2024-10-22 | 2024-10-18 | 0.580 | 86,000 | +0 | 0.00% | 49,880 |
| 2024-10-21 | 2024-10-17 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2024-10-17 | 2024-10-15 | 0.530 | 86,000 | +0 | 0.00% | 45,580 |
| 2024-10-16 | 2024-10-14 | 0.560 | 86,000 | +0 | 0.00% | 48,160 |
| 2024-10-15 | 2024-10-10 | 0.540 | 86,000 | +0 | 0.00% | 46,440 |
| 2024-10-14 | 2024-10-09 | 0.620 | 86,000 | +0 | 0.00% | 53,320 |
| 2024-10-10 | 2024-10-08 | 0.620 | 86,000 | +0 | 0.00% | 53,320 |
| 2024-10-09 | 2024-10-07 | 0.790 | 86,000 | +0 | 0.00% | 67,940 |
| 2024-10-08 | 2024-10-04 | 0.690 | 86,000 | +0 | 0.00% | 59,340 |
| 2024-10-07 | 2024-10-03 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2024-10-04 | 2024-10-02 | 0.425 | 86,000 | +0 | 0.00% | 36,550 |
| 2024-10-03 | 2024-09-30 | 0.410 | 86,000 | +0 | 0.00% | 35,260 |
| 2024-10-02 | 2024-09-27 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2024-09-30 | 2024-09-26 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-09-27 | 2024-09-25 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-09-26 | 2024-09-24 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-09-25 | 2024-09-23 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-09-24 | 2024-09-20 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2024-09-23 | 2024-09-19 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-09-20 | 2024-09-17 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-09-19 | 2024-09-16 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2024-09-17 | 2024-09-13 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2024-09-16 | 2024-09-12 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2024-09-13 | 2024-09-11 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-09-12 | 2024-09-10 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2024-09-11 | 2024-09-09 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2024-09-10 | 2024-09-05 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2024-09-09 | 2024-09-04 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2024-09-05 | 2024-09-03 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-09-04 | 2024-09-02 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-09-03 | 2024-08-30 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-09-02 | 2024-08-29 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-08-30 | 2024-08-28 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-08-29 | 2024-08-27 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-08-28 | 2024-08-26 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2024-08-27 | 2024-08-23 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2024-08-26 | 2024-08-22 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2024-08-23 | 2024-08-21 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2024-08-22 | 2024-08-20 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2024-08-21 | 2024-08-19 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2024-08-20 | 2024-08-16 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2024-08-19 | 2024-08-15 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-08-16 | 2024-08-14 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-08-15 | 2024-08-13 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-08-14 | 2024-08-12 | 0.275 | 86,000 | +0 | 0.00% | 23,650 |
| 2024-08-13 | 2024-08-09 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-08-12 | 2024-08-08 | 0.270 | 86,000 | +0 | 0.00% | 23,220 |
| 2024-08-09 | 2024-08-07 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-08-08 | 2024-08-06 | 0.275 | 86,000 | +0 | 0.00% | 23,650 |
| 2024-08-07 | 2024-08-05 | 0.265 | 86,000 | +0 | 0.00% | 22,790 |
| 2024-08-06 | 2024-08-02 | 0.275 | 86,000 | +0 | 0.00% | 23,650 |
| 2024-08-05 | 2024-08-01 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-08-02 | 2024-07-31 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-08-01 | 2024-07-30 | 0.275 | 86,000 | +0 | 0.00% | 23,650 |
| 2024-07-31 | 2024-07-29 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-07-30 | 2024-07-26 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-07-29 | 2024-07-25 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2024-07-26 | 2024-07-24 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-07-25 | 2024-07-23 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-07-24 | 2024-07-22 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-07-23 | 2024-07-19 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-07-22 | 2024-07-18 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-07-19 | 2024-07-17 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-07-18 | 2024-07-16 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2024-07-17 | 2024-07-15 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2024-07-16 | 2024-07-12 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2024-07-15 | 2024-07-11 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2024-07-12 | 2024-07-10 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2024-07-11 | 2024-07-09 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2024-07-10 | 2024-07-08 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2024-07-09 | 2024-07-05 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2024-07-08 | 2024-07-04 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2024-07-05 | 2024-07-03 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2024-07-04 | 2024-07-02 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2024-07-03 | 2024-06-28 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2024-07-02 | 2024-06-27 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2024-06-28 | 2024-06-26 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-06-27 | 2024-06-25 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-06-26 | 2024-06-24 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-06-25 | 2024-06-21 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2024-06-24 | 2024-06-20 | 0.370 | 86,000 | +0 | 0.00% | 31,820 |
| 2024-06-21 | 2024-06-19 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-06-20 | 2024-06-18 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-06-19 | 2024-06-17 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-06-18 | 2024-06-14 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-06-17 | 2024-06-13 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-06-14 | 2024-06-12 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-06-13 | 2024-06-11 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2024-06-12 | 2024-06-07 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-06-11 | 2024-06-06 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-06-06 | 2024-06-04 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2024-06-05 | 2024-06-03 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-06-04 | 2024-05-31 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-06-03 | 2024-05-30 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-05-31 | 2024-05-29 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-05-30 | 2024-05-28 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2024-05-29 | 2024-05-27 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-05-28 | 2024-05-24 | 0.270 | 86,000 | +0 | 0.00% | 23,220 |
| 2024-05-27 | 2024-05-23 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2024-05-24 | 2024-05-22 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-05-23 | 2024-05-21 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2024-05-22 | 2024-05-20 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2024-05-21 | 2024-05-17 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2024-05-20 | 2024-05-16 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-05-16 | 2024-05-13 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-05-14 | 2024-05-10 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2024-05-13 | 2024-05-09 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2024-05-10 | 2024-05-08 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-05-09 | 2024-05-07 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-05-08 | 2024-05-06 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2024-05-07 | 2024-05-03 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-05-06 | 2024-05-02 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-05-03 | 2024-04-30 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-05-02 | 2024-04-29 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-04-30 | 2024-04-26 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-04-29 | 2024-04-25 | 0.265 | 86,000 | +0 | 0.00% | 22,790 |
| 2024-04-26 | 2024-04-24 | 0.250 | 86,000 | +0 | 0.00% | 21,500 |
| 2024-04-25 | 2024-04-23 | 0.255 | 86,000 | +0 | 0.00% | 21,930 |
| 2024-04-24 | 2024-04-22 | 0.250 | 86,000 | +0 | 0.00% | 21,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 86,000 | +0 | 0.00% | 21,500 |
| 2024-04-22 | 2024-04-18 | 0.255 | 86,000 | +0 | 0.00% | 21,930 |
| 2024-04-19 | 2024-04-17 | 0.270 | 86,000 | +0 | 0.00% | 23,220 |
| 2024-04-18 | 2024-04-16 | 0.270 | 86,000 | +0 | 0.00% | 23,220 |
| 2024-04-17 | 2024-04-15 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-04-16 | 2024-04-12 | 0.270 | 86,000 | +0 | 0.00% | 23,220 |
| 2024-04-15 | 2024-04-11 | 0.275 | 86,000 | +0 | 0.00% | 23,650 |
| 2024-04-12 | 2024-04-10 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-04-11 | 2024-04-09 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-04-10 | 2024-04-08 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-04-09 | 2024-04-05 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-04-08 | 2024-04-03 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-04-05 | 2024-04-02 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-04-03 | 2024-03-28 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-04-02 | 2024-03-27 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-03-28 | 2024-03-26 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2024-03-27 | 2024-03-25 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2024-03-26 | 2024-03-22 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2024-03-25 | 2024-03-21 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2024-03-22 | 2024-03-20 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-03-21 | 2024-03-19 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-03-20 | 2024-03-18 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-03-19 | 2024-03-15 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2024-03-18 | 2024-03-14 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2024-03-15 | 2024-03-13 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2024-03-14 | 2024-03-12 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2024-03-13 | 2024-03-11 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2024-03-12 | 2024-03-08 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2024-03-11 | 2024-03-07 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2024-03-08 | 2024-03-06 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2024-03-07 | 2024-03-05 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2024-03-06 | 2024-03-04 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-03-05 | 2024-03-01 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2024-03-04 | 2024-02-29 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2024-03-01 | 2024-02-28 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-02-29 | 2024-02-27 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2024-02-28 | 2024-02-26 | 0.270 | 86,000 | +0 | 0.00% | 23,220 |
| 2024-02-27 | 2024-02-23 | 0.270 | 86,000 | +0 | 0.00% | 23,220 |
| 2024-02-26 | 2024-02-22 | 0.265 | 86,000 | +0 | 0.00% | 22,790 |
| 2024-02-23 | 2024-02-21 | 0.260 | 86,000 | +0 | 0.00% | 22,360 |
| 2024-02-22 | 2024-02-20 | 0.255 | 86,000 | +0 | 0.00% | 21,930 |
| 2024-02-21 | 2024-02-19 | 0.250 | 86,000 | +0 | 0.00% | 21,500 |
| 2024-02-20 | 2024-02-16 | 0.255 | 86,000 | +0 | 0.00% | 21,930 |
| 2024-02-19 | 2024-02-15 | 0.245 | 86,000 | +0 | 0.00% | 21,070 |
| 2024-02-16 | 2024-02-14 | 0.247 | 86,000 | +0 | 0.00% | 21,242 |
| 2024-02-15 | 2024-02-09 | 0.248 | 86,000 | +0 | 0.00% | 21,328 |
| 2024-02-14 | 2024-02-07 | 0.248 | 86,000 | +0 | 0.00% | 21,328 |
| 2024-02-08 | 2024-02-06 | 0.265 | 86,000 | +0 | 0.00% | 22,790 |
| 2024-02-07 | 2024-02-05 | 0.248 | 86,000 | +0 | 0.00% | 21,328 |
| 2024-02-06 | 2024-02-02 | 0.260 | 86,000 | +0 | 0.00% | 22,360 |
| 2024-02-05 | 2024-02-01 | 0.260 | 86,000 | +0 | 0.00% | 22,360 |
| 2024-02-02 | 2024-01-31 | 0.255 | 86,000 | +0 | 0.00% | 21,930 |
| 2024-02-01 | 2024-01-30 | 0.255 | 86,000 | +0 | 0.00% | 21,930 |
| 2024-01-31 | 2024-01-29 | 0.270 | 86,000 | +0 | 0.00% | 23,220 |
| 2024-01-30 | 2024-01-26 | 0.275 | 86,000 | +0 | 0.00% | 23,650 |
| 2024-01-29 | 2024-01-25 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-01-26 | 2024-01-24 | 0.260 | 86,000 | +0 | 0.00% | 22,360 |
| 2024-01-25 | 2024-01-23 | 0.260 | 86,000 | +0 | 0.00% | 22,360 |
| 2024-01-24 | 2024-01-22 | 0.250 | 86,000 | +0 | 0.00% | 21,500 |
| 2024-01-23 | 2024-01-19 | 0.275 | 86,000 | +0 | 0.00% | 23,650 |
| 2024-01-22 | 2024-01-18 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2024-01-19 | 2024-01-17 | 0.275 | 86,000 | +0 | 0.00% | 23,650 |
| 2024-01-18 | 2024-01-16 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2024-01-17 | 2024-01-15 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-01-16 | 2024-01-12 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-01-15 | 2024-01-11 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2024-01-12 | 2024-01-10 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-01-11 | 2024-01-09 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-01-09 | 2024-01-05 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2024-01-08 | 2024-01-04 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2024-01-05 | 2024-01-03 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2024-01-04 | 2024-01-02 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2024-01-03 | 2023-12-29 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2024-01-02 | 2023-12-28 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-12-29 | 2023-12-27 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-12-28 | 2023-12-22 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-12-27 | 2023-12-21 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-12-22 | 2023-12-20 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-12-21 | 2023-12-19 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-12-20 | 2023-12-18 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2023-12-19 | 2023-12-15 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-12-18 | 2023-12-14 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-12-15 | 2023-12-13 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-12-14 | 2023-12-12 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-12-13 | 2023-12-11 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-12-12 | 2023-12-08 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-12-11 | 2023-12-07 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-12-08 | 2023-12-06 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-12-07 | 2023-12-05 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-12-06 | 2023-12-04 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-12-05 | 2023-12-01 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2023-12-04 | 2023-11-30 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2023-12-01 | 2023-11-29 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2023-11-30 | 2023-11-28 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2023-11-29 | 2023-11-27 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2023-11-28 | 2023-11-24 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2023-11-27 | 2023-11-23 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2023-11-24 | 2023-11-22 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2023-11-23 | 2023-11-21 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2023-11-22 | 2023-11-20 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2023-11-21 | 2023-11-17 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2023-11-20 | 2023-11-16 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2023-11-17 | 2023-11-15 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2023-11-16 | 2023-11-14 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2023-11-15 | 2023-11-13 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2023-11-14 | 2023-11-10 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2023-11-13 | 2023-11-09 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2023-11-10 | 2023-11-08 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2023-11-09 | 2023-11-07 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2023-11-08 | 2023-11-06 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2023-11-07 | 2023-11-03 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2023-11-06 | 2023-11-02 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-11-03 | 2023-11-01 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2023-11-02 | 2023-10-31 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-11-01 | 2023-10-30 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2023-10-31 | 2023-10-27 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-10-30 | 2023-10-26 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-10-27 | 2023-10-25 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-10-26 | 2023-10-24 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-10-25 | 2023-10-20 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-10-24 | 2023-10-19 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-10-20 | 2023-10-18 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-10-19 | 2023-10-17 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-10-18 | 2023-10-16 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-10-17 | 2023-10-13 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-10-16 | 2023-10-12 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2023-10-13 | 2023-10-11 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2023-10-12 | 2023-10-10 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-10-11 | 2023-10-09 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-10-10 | 2023-10-06 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-10-09 | 2023-10-05 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-10-06 | 2023-10-04 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2023-10-05 | 2023-10-03 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-10-04 | 2023-09-29 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-10-03 | 2023-09-28 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-09-29 | 2023-09-27 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-09-28 | 2023-09-26 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-09-27 | 2023-09-25 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2023-09-26 | 2023-09-22 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2023-09-25 | 2023-09-21 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2023-09-22 | 2023-09-20 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2023-09-21 | 2023-09-19 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2023-09-20 | 2023-09-18 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2023-09-19 | 2023-09-15 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2023-09-18 | 2023-09-14 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2023-09-15 | 2023-09-13 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2023-09-14 | 2023-09-12 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2023-09-13 | 2023-09-11 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2023-09-12 | 2023-09-07 | 0.370 | 86,000 | +0 | 0.00% | 31,820 |
| 2023-09-11 | 2023-09-06 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2023-09-07 | 2023-09-05 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2023-09-06 | 2023-09-04 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2023-09-05 | 2023-08-31 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2023-09-04 | 2023-08-30 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2023-08-31 | 2023-08-29 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2023-08-30 | 2023-08-28 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2023-08-29 | 2023-08-25 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2023-08-28 | 2023-08-24 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2023-08-25 | 2023-08-23 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-08-24 | 2023-08-22 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2023-08-23 | 2023-08-21 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2023-08-22 | 2023-08-18 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2023-08-21 | 2023-08-17 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2023-08-18 | 2023-08-16 | 0.370 | 86,000 | +0 | 0.00% | 31,820 |
| 2023-08-17 | 2023-08-15 | 0.370 | 86,000 | +0 | 0.00% | 31,820 |
| 2023-08-16 | 2023-08-14 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2023-08-15 | 2023-08-11 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2023-08-14 | 2023-08-10 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-08-11 | 2023-08-09 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2023-08-10 | 2023-08-08 | 0.410 | 86,000 | +0 | 0.00% | 35,260 |
| 2023-08-09 | 2023-08-07 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2023-08-08 | 2023-08-04 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2023-08-07 | 2023-08-03 | 0.425 | 86,000 | +0 | 0.00% | 36,550 |
| 2023-08-04 | 2023-08-02 | 0.430 | 86,000 | +0 | 0.00% | 36,980 |
| 2023-08-03 | 2023-08-01 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2023-08-02 | 2023-07-31 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2023-08-01 | 2023-07-28 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2023-07-31 | 2023-07-27 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2023-07-28 | 2023-07-26 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2023-07-27 | 2023-07-25 | 0.430 | 86,000 | +0 | 0.00% | 36,980 |
| 2023-07-26 | 2023-07-24 | 0.420 | 86,000 | +0 | 0.00% | 36,120 |
| 2023-07-25 | 2023-07-21 | 0.430 | 86,000 | +0 | 0.00% | 36,980 |
| 2023-07-24 | 2023-07-20 | 0.430 | 86,000 | +0 | 0.00% | 36,980 |
| 2023-07-21 | 2023-07-19 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2023-07-20 | 2023-07-18 | 0.450 | 86,000 | -50,000 | 0.00% | 38,700 |
| 2023-07-19 | 2023-07-14 | 0.450 | 136,000 | +50,000 | 0.01% | 61,200 |
| 2022-11-25 | 2022-11-23 | 0.465 | 86,000 | -140,000 | 0.00% | 39,990 |
| 2022-11-24 | 2022-11-22 | 0.465 | 226,000 | +40,000 | 0.01% | 105,090 |
| 2022-11-22 | 2022-11-18 | 0.490 | 186,000 | -50,000 | 0.01% | 91,140 |
| 2022-11-18 | 2022-11-16 | 0.530 | 236,000 | +10,000 | 0.01% | 125,080 |
| 2022-11-17 | 2022-11-15 | 0.530 | 226,000 | +140,000 | 0.01% | 119,780 |
| 2022-11-03 | 2022-11-01 | 0.385 | 86,000 | -100,000 | 0.00% | 33,110 |
| 2022-11-02 | 2022-10-31 | 0.360 | 186,000 | +100,000 | 0.01% | 66,960 |
| 2022-08-18 | 2022-08-16 | 0.530 | 86,000 | -150,000 | 0.00% | 45,580 |
| 2022-08-11 | 2022-08-09 | 0.560 | 236,000 | +150,000 | 0.01% | 132,160 |
| 2022-08-09 | 2022-08-05 | 0.590 | 86,000 | -130,000 | 0.00% | 50,740 |
| 2022-08-05 | 2022-08-03 | 0.530 | 216,000 | +130,000 | 0.01% | 114,480 |
| 2022-07-06 | 2022-07-04 | 0.550 | 86,000 | +1,593 | 0.00% | 47,316 |
| 2022-03-09 | 2022-03-07 | 0.683 | 84,407 | -490,741 | 0.00% | 57,620 |
| 2021-10-06 | 2021-10-04 | 0.683 | 575,148 | -39,259 | 0.02% | 392,620 |
| 2021-08-12 | 2021-08-10 | 1.060 | 614,407 | -98,149 | 0.03% | 651,040 |
| 2021-08-10 | 2021-08-06 | 1.131 | 712,556 | +196,297 | 0.03% | 805,861 |
| 2021-08-09 | 2021-08-05 | 1.131 | 516,259 | +294,444 | 0.02% | 583,860 |
| 2021-08-03 | 2021-07-30 | 1.223 | 221,815 | +98,148 | 0.01% | 271,200 |
| 2021-08-02 | 2021-07-29 | 1.100 | 123,667 | -9,814 | 0.01% | 136,080 |
| 2021-07-09 | 2021-07-07 | 1.192 | 133,481 | -5,889 | 0.01% | 159,119 |
| 2021-07-05 | 2021-06-30 | 1.111 | 139,370 | +35,333 | 0.01% | 154,780 |
| 2021-07-02 | 2021-06-29 | 1.284 | 104,037 | +19,630 | 0.00% | 133,560 |
| 2021-06-25 | 2021-06-23 | 1.131 | 84,407 | -98,149 | 0.00% | 95,460 |
| 2021-06-22 | 2021-06-18 | 0.886 | 182,556 | -49,074 | 0.01% | 161,820 |
| 2021-06-21 | 2021-06-17 | 0.846 | 231,630 | +49,074 | 0.01% | 195,880 |
| 2021-06-15 | 2021-06-10 | 0.815 | 182,556 | +98,149 | 0.01% | 148,800 |
| 2021-06-07 | 2021-06-03 | 0.833 | 84,407 | +823 | 0.00% | 70,346 |
| 2021-04-29 | 2021-04-27 | 0.731 | 83,584 | -97,191 | 0.00% | 61,060 |
| 2021-04-13 | 2021-04-09 | 0.566 | 180,775 | +97,191 | 0.01% | 102,300 |
| 2021-02-01 | 2021-01-28 | 0.396 | 83,584 | -97,191 | 0.00% | 33,110 |
| 2021-01-29 | 2021-01-27 | 0.391 | 180,775 | +97,191 | 0.01% | 70,680 |
| 2020-12-15 | 2020-12-11 | 0.257 | 83,584 | -48,595 | 0.00% | 21,500 |
| 2017-11-15 | 2017-11-13 | 0.535 | 132,179 | -58,315 | 0.01% | 70,720 |
| 2015-10-26 | 2015-10-22 | 0.412 | 190,494 | -97,190 | 0.01% | 78,400 |
| 2015-08-11 | 2015-08-07 | 0.365 | 287,684 | +97,190 | 0.01% | 105,080 |
| 2015-07-02 | 2015-06-29 | 0.494 | 190,494 | +58,315 | 0.01% | 94,080 |
| 2015-06-25 | 2015-06-23 | 0.566 | 132,179 | -97,191 | 0.01% | 74,800 |
| 2015-06-19 | 2015-06-17 | 0.628 | 229,370 | -48,595 | 0.01% | 143,960 |
| 2015-06-12 | 2015-06-10 | 0.484 | 277,965 | +48,595 | 0.01% | 134,420 |
| 2015-06-10 | 2015-06-08 | 0.478 | 229,370 | -97,190 | 0.01% | 109,740 |
| 2015-06-09 | 2015-06-05 | 0.422 | 326,560 | -1,944 | 0.01% | 137,760 |
| 2015-05-05 | 2015-04-30 | 0.417 | 328,504 | +145,786 | 0.01% | 136,890 |
| 2014-10-14 | 2014-10-10 | 0.427 | 182,718 | -235,202 | 0.01% | 78,020 |
| 2014-10-13 | 2014-10-09 | 0.406 | 417,920 | -250,751 | 0.02% | 169,850 |
| 2014-10-09 | 2014-10-07 | 0.406 | 668,671 | +485,953 | 0.03% | 271,760 |
| 2014-09-26 | 2014-09-24 | 0.412 | 182,718 | -971,906 | 0.01% | 75,200 |
| 2014-09-25 | 2014-09-23 | 0.401 | 1,154,624 | +971,906 | 0.05% | 463,320 |
| 2014-09-16 | 2014-09-12 | 0.406 | 182,718 | -1,457,859 | 0.01% | 74,260 |
| 2014-09-10 | 2014-09-05 | 0.406 | 1,640,577 | +971,906 | 0.07% | 666,760 |
| 2014-09-08 | 2014-09-04 | 0.396 | 668,671 | +485,953 | 0.03% | 264,880 |
| 2014-08-26 | 2014-08-22 | 0.386 | 182,718 | -485,953 | 0.01% | 70,500 |
| 2014-08-25 | 2014-08-21 | 0.386 | 668,671 | +485,953 | 0.03% | 258,000 |
| 2014-08-04 | 2014-07-31 | 0.427 | 182,718 | +48,595 | 0.01% | 78,020 |
| 2014-05-30 | 2014-05-28 | 0.370 | 134,123 | -485,953 | 0.01% | 49,680 |
| 2014-04-29 | 2014-04-25 | 0.406 | 620,076 | -19,438 | 0.03% | 252,010 |
| 2014-04-28 | 2014-04-24 | 0.432 | 639,514 | -68,034 | 0.03% | 276,360 |
| 2014-04-09 | 2014-04-07 | 0.370 | 707,548 | -19,438 | 0.03% | 262,080 |
| 2014-04-01 | 2014-03-28 | 0.376 | 726,986 | -388,762 | 0.03% | 273,020 |
| 2014-03-31 | 2014-03-27 | 0.345 | 1,115,748 | -291,572 | 0.05% | 384,580 |
| 2014-03-25 | 2014-03-21 | 0.437 | 1,407,320 | +194,381 | 0.06% | 615,400 |
| 2014-03-24 | 2014-03-20 | 0.499 | 1,212,939 | +97,191 | 0.05% | 605,280 |
| 2014-03-20 | 2014-03-18 | 0.525 | 1,115,748 | +194,381 | 0.05% | 585,480 |
| 2014-03-18 | 2014-03-14 | 0.545 | 921,367 | +194,381 | 0.04% | 502,440 |
| 2014-03-17 | 2014-03-13 | 0.525 | 726,986 | +485,953 | 0.03% | 381,480 |
| 2014-02-12 | 2014-02-10 | 0.556 | 241,033 | -120,516 | 0.01% | 133,920 |
| 2013-12-06 | 2013-12-04 | 0.412 | 361,549 | -25,270 | 0.02% | 148,800 |
| 2013-10-25 | 2013-10-23 | 0.370 | 386,819 | +48,596 | 0.02% | 143,280 |
| 2013-06-07 | 2013-06-05 | 0.391 | 338,223 | -97,191 | 0.01% | 132,240 |
| 2013-05-31 | 2013-05-29 | 0.463 | 435,414 | -97,191 | 0.02% | 201,600 |
| 2013-05-08 | 2013-05-06 | 0.237 | 532,605 | -29,157 | 0.02% | 126,040 |
| 2012-03-12 | 2012-03-08 | 0.256 | 561,762 | -145,786 | 0.02% | 143,922 |
| 2012-03-02 | 2012-02-29 | 0.278 | 707,548 | +97,191 | 0.03% | 196,560 |
| 2011-11-14 | 2011-11-10 | 0.206 | 610,357 | -97,191 | 0.03% | 125,600 |
| 2011-11-08 | 2011-11-04 | 0.207 | 707,548 | -97,190 | 0.03% | 146,328 |
| 2011-05-13 | 2011-05-11 | 0.463 | 804,738 | +97,190 | 0.03% | 372,600 |
| 2011-03-24 | 2011-03-22 | 0.484 | 707,548 | -68,033 | 0.03% | 342,160 |
| 2011-03-15 | 2011-03-11 | 0.489 | 775,581 | -97,191 | 0.03% | 379,050 |
| 2011-03-14 | 2011-03-10 | 0.509 | 872,772 | +97,191 | 0.04% | 444,510 |
| 2010-11-19 | 2010-11-17 | 0.489 | 775,581 | -29,157 | 0.03% | 379,050 |
| 2010-11-01 | 2010-10-28 | 0.514 | 804,738 | -13,607 | 0.03% | 414,000 |
| 2010-10-29 | 2010-10-27 | 0.514 | 818,345 | -5,831 | 0.03% | 421,000 |
| 2010-10-26 | 2010-10-22 | 0.545 | 824,176 | +97,190 | 0.03% | 449,440 |
| 2010-10-15 | 2010-10-13 | 0.514 | 726,986 | +19,438 | 0.03% | 374,000 |
| 2010-10-06 | 2010-10-04 | 0.504 | 707,548 | -29,157 | 0.03% | 356,720 |
| 2010-10-04 | 2010-09-29 | 0.504 | 736,705 | +97,191 | 0.03% | 371,420 |
| 2010-09-17 | 2010-09-15 | 0.499 | 639,514 | +48,595 | 0.03% | 319,130 |
| 2010-08-23 | 2010-08-19 | 0.556 | 590,919 | -29,157 | 0.02% | 328,320 |
| 2010-08-20 | 2010-08-18 | 0.628 | 620,076 | +97,191 | 0.03% | 389,180 |
| 2010-08-12 | 2010-08-10 | 0.617 | 522,885 | +29,157 | 0.02% | 322,800 |
| 2010-08-03 | 2010-07-30 | 0.628 | 493,728 | -97,191 | 0.02% | 309,880 |
| 2010-07-15 | 2010-07-13 | 0.628 | 590,919 | +97,191 | 0.02% | 370,880 |
| 2010-06-22 | 2010-06-18 | 0.628 | 493,728 | -9,719 | 0.02% | 309,880 |
| 2010-06-01 | 2010-05-28 | 0.658 | 503,447 | +7,866 | 0.02% | 331,520 |
| 2010-05-20 | 2010-05-18 | 0.700 | 495,581 | +47,836 | 0.02% | 347,060 |
| 2010-05-03 | 2010-04-29 | 0.742 | 447,745 | -28,702 | 0.02% | 332,280 |
| 2010-04-23 | 2010-04-21 | 0.773 | 476,447 | +9,568 | 0.02% | 368,520 |
| 2010-04-19 | 2010-04-15 | 0.826 | 466,879 | +28,701 | 0.02% | 385,520 |
| 2010-04-14 | 2010-04-12 | 0.857 | 438,178 | -28,701 | 0.02% | 375,560 |
| 2010-03-09 | 2010-03-05 | 0.732 | 466,879 | +28,701 | 0.02% | 341,600 |
| 2010-01-26 | 2010-01-22 | 0.794 | 438,178 | -76,537 | 0.02% | 348,080 |
| 2010-01-25 | 2010-01-21 | 0.847 | 514,715 | -95,672 | 0.02% | 435,780 |
| 2010-01-20 | 2010-01-18 | 0.878 | 610,387 | -95,672 | 0.03% | 535,920 |
| 2010-01-19 | 2010-01-15 | 0.909 | 706,059 | +124,373 | 0.03% | 642,060 |
| 2010-01-11 | 2010-01-07 | 0.857 | 581,686 | +95,672 | 0.02% | 498,560 |
| 2009-12-28 | 2009-12-22 | 0.784 | 486,014 | -95,672 | 0.02% | 381,000 |
| 2009-12-23 | 2009-12-21 | 0.784 | 581,686 | +95,672 | 0.02% | 456,000 |
| 2009-11-23 | 2009-11-19 | 0.857 | 486,014 | -191,344 | 0.02% | 416,560 |
| 2009-11-16 | 2009-11-12 | 0.826 | 677,358 | +95,672 | 0.03% | 559,320 |
| 2009-11-13 | 2009-11-11 | 0.826 | 581,686 | +95,672 | 0.02% | 480,320 |
| 2009-11-10 | 2009-11-06 | 0.805 | 486,014 | +66,971 | 0.02% | 391,160 |
| 2009-09-28 | 2009-09-24 | 0.784 | 419,043 | -191,344 | 0.02% | 328,500 |
| 2009-09-22 | 2009-09-18 | 0.773 | 610,387 | +66,970 | 0.03% | 472,120 |
| 2009-09-10 | 2009-09-08 | 0.773 | 543,417 | +28,702 | 0.02% | 420,320 |
| 2009-08-25 | 2009-08-21 | 0.773 | 514,715 | -143,508 | 0.02% | 398,120 |
| 2009-08-19 | 2009-08-17 | 0.784 | 658,223 | -47,836 | 0.03% | 516,000 |
| 2009-08-13 | 2009-08-11 | 0.888 | 706,059 | +19,134 | 0.03% | 627,300 |
| 2009-08-10 | 2009-08-06 | 0.930 | 686,925 | -143,508 | 0.03% | 639,020 |
| 2009-08-06 | 2009-08-04 | 0.951 | 830,433 | +239,180 | 0.04% | 789,880 |
| 2009-08-05 | 2009-08-03 | 0.993 | 591,253 | +57,403 | 0.03% | 587,100 |
| 2009-08-04 | 2009-07-31 | 0.920 | 533,850 | +19,135 | 0.02% | 491,040 |
| 2009-07-31 | 2009-07-29 | 0.805 | 514,715 | -95,672 | 0.02% | 414,260 |
| 2009-07-27 | 2009-07-23 | 0.784 | 610,387 | -105,240 | 0.03% | 478,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 715,627 | +239,180 | 0.03% | 538,560 |
| 2009-07-20 | 2009-07-16 | 0.690 | 476,447 | -38,268 | 0.02% | 328,680 |
| 2009-07-17 | 2009-07-15 | 0.658 | 514,715 | -229,613 | 0.02% | 338,940 |
| 2009-07-16 | 2009-07-14 | 0.638 | 744,328 | +76,537 | 0.03% | 474,580 |
| 2009-07-15 | 2009-07-13 | 0.638 | 667,791 | +191,344 | 0.03% | 425,780 |
| 2009-07-10 | 2009-07-08 | 0.658 | 476,447 | +105,240 | 0.02% | 313,740 |
| 2009-07-07 | 2009-07-03 | 0.648 | 371,207 | -153,076 | 0.02% | 240,560 |
| 2009-07-03 | 2009-06-30 | 0.627 | 524,283 | +153,076 | 0.02% | 328,800 |
| 2009-07-02 | 2009-06-29 | 0.638 | 371,207 | -47,836 | 0.02% | 236,680 |
| 2009-06-26 | 2009-06-24 | 0.690 | 419,043 | +47,836 | 0.02% | 289,080 |
| 2009-06-24 | 2009-06-22 | 0.638 | 371,207 | -19,135 | 0.02% | 236,680 |
| 2009-06-23 | 2009-06-19 | 0.658 | 390,342 | -95,672 | 0.02% | 257,040 |
| 2009-06-19 | 2009-06-17 | 0.638 | 486,014 | +19,135 | 0.02% | 309,880 |
| 2009-06-18 | 2009-06-16 | 0.669 | 466,879 | +95,672 | 0.02% | 312,320 |
| 2009-06-17 | 2009-06-15 | 0.606 | 371,207 | -143,508 | 0.02% | 225,040 |
| 2009-06-04 | 2009-06-02 | 0.627 | 514,715 | +143,508 | 0.02% | 322,800 |
| 2009-05-22 | 2009-05-20 | 0.382 | 371,207 | -382,688 | 0.02% | 141,620 |
| 2009-05-12 | 2009-05-08 | 0.319 | 753,895 | +382,688 | 0.03% | 240,340 |
| 2009-05-05 | 2009-04-30 | 0.337 | 371,207 | +37,750 | 0.02% | 125,258 |
| 2009-04-30 | 2009-04-28 | 0.314 | 333,457 | -859,427 | 0.02% | 104,760 |
| 2009-04-27 | 2009-04-23 | 0.326 | 1,192,884 | -85,943 | 0.06% | 388,640 |
| 2009-04-24 | 2009-04-22 | 0.314 | 1,278,827 | -1,461,025 | 0.06% | 401,760 |
| 2009-04-22 | 2009-04-20 | 0.303 | 2,739,852 | +352,365 | 0.13% | 828,880 |
| 2009-04-17 | 2009-04-15 | 0.277 | 2,387,487 | -257,828 | 0.11% | 661,164 |
| 2009-04-09 | 2009-04-07 | 0.255 | 2,645,315 | +68,754 | 0.13% | 674,082 |
| 2009-04-08 | 2009-04-06 | 0.256 | 2,576,561 | +953,964 | 0.12% | 659,560 |
| 2009-04-07 | 2009-04-03 | 0.255 | 1,622,597 | +472,684 | 0.08% | 413,472 |
| 2009-04-06 | 2009-04-02 | 0.240 | 1,149,913 | +214,857 | 0.05% | 275,628 |
| 2009-04-03 | 2009-04-01 | 0.232 | 935,056 | +214,857 | 0.04% | 216,512 |
| 2009-04-02 | 2009-03-31 | 0.232 | 720,199 | +171,885 | 0.03% | 166,762 |
| 2009-04-01 | 2009-03-30 | 0.232 | 548,314 | +128,914 | 0.03% | 126,962 |
| 2009-03-31 | 2009-03-27 | 0.236 | 419,400 | +85,943 | 0.02% | 99,064 |
| 2008-09-29 | 2008-09-25 | 0.218 | 333,457 | -120,320 | 0.02% | 72,556 |
| 2008-07-23 | 2008-07-21 | 0.308 | 453,777 | -85,943 | 0.02% | 139,920 |
| 2008-07-21 | 2008-07-17 | 0.320 | 539,720 | +85,943 | 0.03% | 172,700 |
| 2008-07-02 | 2008-06-27 | 0.442 | 453,777 | -51,566 | 0.02% | 200,640 |
| 2008-05-14 | 2008-05-09 | 0.547 | 505,343 | -42,971 | 0.02% | 276,360 |
| 2008-05-09 | 2008-05-07 | 0.553 | 548,314 | +42,971 | 0.03% | 303,050 |
| 2008-04-29 | 2008-04-25 | 0.559 | 505,343 | +21,735 | 0.02% | 282,637 |
| 2008-03-31 | 2008-03-27 | 0.596 | 483,608 | +16,450 | 0.02% | 288,120 |
| 2008-03-27 | 2008-03-25 | 0.559 | 467,158 | -41,123 | 0.02% | 261,280 |
| 2008-03-25 | 2008-03-19 | 0.559 | 508,281 | +41,123 | 0.03% | 284,280 |
| 2008-01-03 | 2007-12-31 | 0.802 | 467,158 | -16,450 | 0.02% | 374,880 |
| 2007-11-29 | 2007-11-27 | 0.815 | 483,608 | -13,159 | 0.02% | 393,960 |
| 2007-11-15 | 2007-11-13 | 0.827 | 496,767 | +41,123 | 0.02% | 410,720 |
| 2007-11-13 | 2007-11-09 | 0.851 | 455,644 | +24,674 | 0.02% | 387,800 |
| 2007-11-09 | 2007-11-07 | 0.900 | 430,970 | -32,899 | 0.02% | 387,760 |
| 2007-10-26 | 2007-10-24 | 0.815 | 463,869 | +41,124 | 0.02% | 377,880 |
| 2007-10-09 | 2007-10-05 | 0.961 | 422,745 | -115,145 | 0.02% | 406,060 |
| 2007-10-05 | 2007-10-03 | 0.875 | 537,890 | +123,369 | 0.03% | 470,880 |
| 2007-09-20 | 2007-09-18 | 0.864 | 414,521 | +6,008 | 0.02% | 357,988 |
| 2007-09-11 | 2007-09-07 | 0.938 | 408,513 | -81,054 | 0.02% | 383,040 |
| 2007-09-10 | 2007-09-06 | 0.827 | 489,567 | +81,054 | 0.02% | 404,680 |
| 2007-08-09 | 2007-08-07 | 0.827 | 408,513 | +48,632 | 0.02% | 337,680 |
| 2007-08-02 | 2007-07-31 | 0.987 | 359,881 | -9,726 | 0.02% | 355,200 |
| 2007-07-30 | 2007-07-26 | 1.073 | 369,607 | -59,980 | 0.02% | 396,720 |
| 2007-07-27 | 2007-07-25 | 1.073 | 429,587 | -16,211 | 0.02% | 461,100 |
| 2007-07-26 | 2007-07-24 | 1.098 | 445,798 | -40,527 | 0.02% | 489,500 |
| 2007-07-25 | 2007-07-23 | 1.098 | 486,325 | -145,898 | 0.02% | 534,000 |
| 2007-07-24 | 2007-07-20 | 1.110 | 632,223 | +48,633 | 0.03% | 702,000 |
| 2007-07-20 | 2007-07-18 | 1.098 | 583,590 | -16,211 | 0.03% | 640,800 |
| 2007-07-18 | 2007-07-16 | 1.110 | 599,801 | -32,422 | 0.03% | 666,000 |
| 2007-07-17 | 2007-07-13 | 1.147 | 632,223 | -129,687 | 0.03% | 725,400 |
| 2007-07-16 | 2007-07-12 | 1.197 | 761,910 | -113,476 | 0.04% | 911,800 |
| 2007-07-13 | 2007-07-11 | 1.382 | 875,386 | +291,796 | 0.04% | 1,209,601 |
| 2007-07-12 | 2007-07-10 | 1.394 | 583,590 | +16,211 | 0.03% | 813,600 |
| 2007-07-10 | 2007-07-06 | 1.332 | 567,379 | +25,937 | 0.03% | 755,999 |
| 2007-07-09 | 2007-07-05 | 1.345 | 541,442 | -32,422 | 0.03% | 728,120 |
| 2007-07-06 | 2007-07-04 | 1.332 | 573,864 | +40,527 | 0.03% | 764,640 |
| 2007-07-05 | 2007-07-03 | 1.345 | 533,337 | +92,402 | 0.03% | 717,220 |
| 2007-07-04 | 2007-06-29 | 1.382 | 440,935 | +12,969 | 0.02% | 609,280 |
| 2007-06-27 | 2007-06-25 | 1.419 | 427,966 | +32,421 | 0.02% | 607,200 |
| 2007-06-26 | 2007-06-22 | 1.382 | 395,545 | 0.02% | 546,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy