History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,866,000 | +0 | 0.11% | 1,576,300 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,866,000 | +0 | 0.11% | 1,690,940 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,866,000 | +0 | 0.11% | 1,690,940 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,866,000 | +4,000 | 0.11% | 1,719,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,862,000 | +8,000 | 0.11% | 1,717,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,854,000 | -60,000 | 0.11% | 1,798,020 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,914,000 | +4,000 | 0.12% | 1,719,260 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,910,000 | +20,000 | 0.12% | 1,687,800 |
| 2025-09-23 | 2025-09-19 | 0.520 | 2,890,000 | -20,000 | 0.12% | 1,502,800 |
| 2025-09-17 | 2025-09-15 | 0.470 | 2,910,000 | -10,000 | 0.12% | 1,367,700 |
| 2025-09-16 | 2025-09-12 | 0.470 | 2,920,000 | -20,000 | 0.12% | 1,372,400 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,940,000 | +2,000 | 0.12% | 1,381,800 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,938,000 | +30,000 | 0.12% | 1,307,410 |
| 2025-09-05 | 2025-09-03 | 0.480 | 2,908,000 | +4,000 | 0.12% | 1,395,840 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,904,000 | -20,000 | 0.12% | 1,510,080 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,924,000 | +12,000 | 0.12% | 1,462,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,912,000 | +8,000 | 0.12% | 1,456,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,904,000 | +12,000 | 0.12% | 1,481,040 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2,892,000 | -10,000 | 0.12% | 1,503,840 |
| 2025-08-25 | 2025-08-21 | 0.470 | 2,902,000 | +4,000 | 0.12% | 1,363,940 |
| 2025-08-22 | 2025-08-20 | 0.485 | 2,898,000 | +6,000 | 0.12% | 1,405,530 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,892,000 | +2,000 | 0.12% | 1,402,620 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,890,000 | +2,000 | 0.12% | 1,358,300 |
| 2025-08-12 | 2025-08-08 | 0.485 | 2,888,000 | -32,000 | 0.12% | 1,400,680 |
| 2025-08-01 | 2025-07-30 | 0.455 | 2,920,000 | +4,000 | 0.12% | 1,328,600 |
| 2025-07-15 | 2025-07-11 | 0.450 | 2,916,000 | +2,000 | 0.12% | 1,312,200 |
| 2025-07-14 | 2025-07-10 | 0.435 | 2,914,000 | +16,000 | 0.12% | 1,267,590 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,898,000 | +6,000 | 0.12% | 1,275,120 |
| 2025-06-12 | 2025-06-10 | 0.440 | 2,892,000 | -2,000 | 0.12% | 1,272,480 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,894,000 | +2,000 | 0.12% | 1,201,010 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,892,000 | -2,000 | 0.12% | 1,243,560 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,894,000 | +2,000 | 0.12% | 1,143,130 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2,892,000 | +4,000 | 0.12% | 1,113,420 |
| 2025-04-22 | 2025-04-16 | 0.400 | 2,888,000 | +10,000 | 0.12% | 1,155,200 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,878,000 | -4,000 | 0.12% | 1,122,420 |
| 2025-04-09 | 2025-04-07 | 0.355 | 2,882,000 | -28,000 | 0.12% | 1,023,110 |
| 2025-04-03 | 2025-04-01 | 0.445 | 2,910,000 | +2,000 | 0.12% | 1,294,950 |
| 2025-04-02 | 2025-03-31 | 0.445 | 2,908,000 | +30,000 | 0.12% | 1,294,060 |
| 2025-04-01 | 2025-03-28 | 0.460 | 2,878,000 | -2,000 | 0.12% | 1,323,880 |
| 2025-03-31 | 2025-03-27 | 0.480 | 2,880,000 | +2,000 | 0.12% | 1,382,400 |
| 2025-03-06 | 2025-03-04 | 0.540 | 2,878,000 | -10,000 | 0.12% | 1,554,120 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,888,000 | -18,000 | 0.12% | 1,588,400 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2,906,000 | +2,000 | 0.12% | 1,656,420 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,904,000 | +6,000 | 0.12% | 1,742,400 |
| 2025-02-25 | 2025-02-21 | 0.640 | 2,898,000 | -4,000 | 0.12% | 1,854,720 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,902,000 | +18,000 | 0.12% | 1,857,280 |
| 2025-02-21 | 2025-02-19 | 0.670 | 2,884,000 | -2,000 | 0.12% | 1,932,280 |
| 2025-02-20 | 2025-02-18 | 0.580 | 2,886,000 | +2,000 | 0.12% | 1,673,880 |
| 2025-02-18 | 2025-02-14 | 0.540 | 2,884,000 | +2,000 | 0.12% | 1,557,360 |
| 2025-02-14 | 2025-02-12 | 0.560 | 2,882,000 | +8,000 | 0.12% | 1,613,920 |
| 2025-02-12 | 2025-02-10 | 0.550 | 2,874,000 | -2,000 | 0.12% | 1,580,700 |
| 2025-02-10 | 2025-02-06 | 0.580 | 2,876,000 | +2,000 | 0.12% | 1,668,080 |
| 2025-02-06 | 2025-02-04 | 0.560 | 2,874,000 | +4,000 | 0.12% | 1,609,440 |
| 2025-01-23 | 2025-01-21 | 0.510 | 2,870,000 | -20,000 | 0.11% | 1,463,700 |
| 2025-01-15 | 2025-01-13 | 0.455 | 2,890,000 | +4,000 | 0.12% | 1,314,950 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,886,000 | -2,000 | 0.12% | 1,341,990 |
| 2025-01-02 | 2024-12-27 | 0.490 | 2,888,000 | +10,000 | 0.12% | 1,415,120 |
| 2024-12-30 | 2024-12-24 | 0.475 | 2,878,000 | -2,000 | 0.12% | 1,367,050 |
| 2024-12-23 | 2024-12-19 | 0.450 | 2,880,000 | +2,000 | 0.12% | 1,296,000 |
| 2024-11-27 | 2024-11-25 | 0.470 | 2,878,000 | +12,000 | 0.12% | 1,352,660 |
| 2024-11-20 | 2024-11-18 | 0.490 | 2,866,000 | -350,000 | 0.11% | 1,404,340 |
| 2024-11-18 | 2024-11-14 | 0.520 | 3,216,000 | -100,000 | 0.13% | 1,672,320 |
| 2024-11-07 | 2024-11-05 | 0.590 | 3,316,000 | -50,000 | 0.13% | 1,956,440 |
| 2024-10-30 | 2024-10-28 | 0.580 | 3,366,000 | -20,000 | 0.13% | 1,952,280 |
| 2024-10-28 | 2024-10-24 | 0.560 | 3,386,000 | +2,000 | 0.14% | 1,896,160 |
| 2024-10-25 | 2024-10-23 | 0.590 | 3,384,000 | -20,000 | 0.14% | 1,996,560 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,404,000 | +2,000 | 0.14% | 2,008,360 |
| 2024-10-23 | 2024-10-21 | 0.620 | 3,402,000 | -200,000 | 0.14% | 2,109,240 |
| 2024-10-22 | 2024-10-18 | 0.580 | 3,602,000 | -50,000 | 0.14% | 2,089,160 |
| 2024-10-18 | 2024-10-16 | 0.520 | 3,652,000 | +2,000 | 0.15% | 1,899,040 |
| 2024-10-17 | 2024-10-15 | 0.530 | 3,650,000 | -86,000 | 0.15% | 1,934,500 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,736,000 | -2,000 | 0.15% | 2,092,160 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,738,000 | +36,000 | 0.15% | 2,018,520 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,702,000 | +32,000 | 0.15% | 2,295,240 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,670,000 | +24,000 | 0.15% | 2,275,400 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,646,000 | -122,000 | 0.15% | 2,880,340 |
| 2024-10-08 | 2024-10-04 | 0.690 | 3,768,000 | -92,000 | 0.15% | 2,599,920 |
| 2024-10-03 | 2024-09-30 | 0.410 | 3,860,000 | -200,000 | 0.15% | 1,582,600 |
| 2024-07-02 | 2024-06-27 | 0.330 | 4,060,000 | -40,000 | 0.16% | 1,339,800 |
| 2024-06-18 | 2024-06-14 | 0.355 | 4,100,000 | +2,000 | 0.16% | 1,455,500 |
| 2024-04-19 | 2024-04-17 | 0.270 | 4,098,000 | +48,000 | 0.16% | 1,106,460 |
| 2024-04-17 | 2024-04-15 | 0.280 | 4,050,000 | +120,000 | 0.16% | 1,134,000 |
| 2024-04-16 | 2024-04-12 | 0.270 | 3,930,000 | +100,000 | 0.16% | 1,061,100 |
| 2024-04-15 | 2024-04-11 | 0.275 | 3,830,000 | +68,000 | 0.15% | 1,053,250 |
| 2024-04-02 | 2024-03-27 | 0.280 | 3,762,000 | +100,000 | 0.15% | 1,053,360 |
| 2024-01-24 | 2024-01-22 | 0.250 | 3,662,000 | +54,000 | 0.15% | 915,500 |
| 2024-01-19 | 2024-01-17 | 0.275 | 3,608,000 | +80,000 | 0.14% | 992,200 |
| 2024-01-18 | 2024-01-16 | 0.290 | 3,528,000 | +50,000 | 0.14% | 1,023,120 |
| 2024-01-17 | 2024-01-15 | 0.300 | 3,478,000 | +20,000 | 0.14% | 1,043,400 |
| 2024-01-10 | 2024-01-08 | 0.300 | 3,458,000 | +10,000 | 0.14% | 1,037,400 |
| 2023-12-29 | 2023-12-27 | 0.315 | 3,448,000 | -26,000 | 0.14% | 1,086,120 |
| 2023-08-29 | 2023-08-25 | 0.325 | 3,474,000 | +10,000 | 0.14% | 1,129,050 |
| 2023-08-25 | 2023-08-23 | 0.320 | 3,464,000 | -50,000 | 0.14% | 1,108,480 |
| 2023-08-22 | 2023-08-18 | 0.345 | 3,514,000 | +10,000 | 0.14% | 1,212,330 |
| 2023-08-11 | 2023-08-09 | 0.405 | 3,504,000 | +10,000 | 0.14% | 1,419,120 |
| 2023-07-26 | 2023-07-24 | 0.420 | 3,494,000 | +10,000 | 0.14% | 1,467,480 |
| 2023-07-18 | 2023-07-13 | 0.450 | 3,484,000 | -2,000 | 0.14% | 1,567,800 |
| 2023-07-14 | 2023-07-12 | 0.440 | 3,486,000 | +20,000 | 0.14% | 1,533,840 |
| 2023-07-10 | 2023-07-06 | 0.460 | 3,466,000 | +10,000 | 0.14% | 1,594,360 |
| 2023-05-29 | 2023-05-24 | 0.455 | 3,456,000 | +2,000 | 0.14% | 1,572,480 |
| 2023-05-23 | 2023-05-19 | 0.470 | 3,454,000 | +4,000 | 0.14% | 1,623,380 |
| 2023-05-17 | 2023-05-15 | 0.460 | 3,450,000 | -180,000 | 0.14% | 1,587,000 |
| 2023-05-16 | 2023-05-12 | 0.460 | 3,630,000 | +10,000 | 0.15% | 1,669,800 |
| 2023-05-10 | 2023-05-08 | 0.475 | 3,620,000 | +180,000 | 0.15% | 1,719,500 |
| 2023-05-09 | 2023-05-05 | 0.495 | 3,440,000 | +10,000 | 0.14% | 1,702,800 |
| 2023-05-08 | 2023-05-04 | 0.500 | 3,430,000 | +10,000 | 0.14% | 1,715,000 |
| 2023-05-03 | 2023-04-28 | 0.485 | 3,420,000 | +20,000 | 0.14% | 1,658,700 |
| 2023-04-27 | 2023-04-25 | 0.485 | 3,400,000 | +30,000 | 0.14% | 1,649,000 |
| 2023-04-14 | 2023-04-12 | 0.550 | 3,370,000 | -20,000 | 0.14% | 1,853,500 |
| 2023-04-11 | 2023-04-04 | 0.580 | 3,390,000 | +1,502,000 | 0.14% | 1,966,200 |
| 2023-03-27 | 2023-03-23 | 0.580 | 1,888,000 | -6,000 | 0.08% | 1,095,040 |
| 2023-02-17 | 2023-02-15 | 0.640 | 1,894,000 | +100,000 | 0.08% | 1,212,160 |
| 2023-01-12 | 2023-01-10 | 0.690 | 1,794,000 | -8,000 | 0.07% | 1,237,860 |
| 2022-09-28 | 2022-09-26 | 0.480 | 1,802,000 | -16,000 | 0.07% | 864,960 |
| 2022-09-27 | 2022-09-23 | 0.490 | 1,818,000 | +4,000 | 0.07% | 890,820 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,814,000 | -4,000 | 0.07% | 1,106,540 |
| 2022-08-31 | 2022-08-29 | 0.650 | 1,818,000 | +16,000 | 0.07% | 1,181,700 |
| 2022-08-29 | 2022-08-25 | 0.690 | 1,802,000 | -10,000 | 0.07% | 1,243,380 |
| 2022-08-25 | 2022-08-23 | 0.710 | 1,812,000 | -2,000 | 0.07% | 1,286,520 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,814,000 | -80,000 | 0.07% | 1,070,260 |
| 2022-08-10 | 2022-08-08 | 0.580 | 1,894,000 | +24,000 | 0.08% | 1,098,520 |
| 2022-07-18 | 2022-07-14 | 0.600 | 1,870,000 | +4,000 | 0.07% | 1,122,000 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,866,000 | +34,556 | 0.07% | 1,026,652 |
| 2022-04-08 | 2022-04-06 | 0.611 | 1,831,444 | -687,037 | 0.07% | 1,119,600 |
| 2022-03-25 | 2022-03-23 | 0.734 | 2,518,481 | +196,296 | 0.10% | 1,847,520 |
| 2022-03-24 | 2022-03-22 | 0.693 | 2,322,185 | +196,296 | 0.09% | 1,608,880 |
| 2022-03-17 | 2022-03-15 | 0.520 | 2,125,889 | +1,963 | 0.09% | 1,104,660 |
| 2022-03-14 | 2022-03-10 | 0.683 | 2,123,926 | -3,926 | 0.09% | 1,449,880 |
| 2022-03-09 | 2022-03-07 | 0.683 | 2,127,852 | -1,963 | 0.09% | 1,452,560 |
| 2022-03-08 | 2022-03-04 | 0.703 | 2,129,815 | -3,926 | 0.09% | 1,497,300 |
| 2022-03-01 | 2022-02-25 | 0.744 | 2,133,741 | +1,963 | 0.09% | 1,587,020 |
| 2022-02-16 | 2022-02-14 | 0.785 | 2,131,778 | -11,778 | 0.09% | 1,672,440 |
| 2022-01-26 | 2022-01-24 | 0.815 | 2,143,556 | -104,037 | 0.09% | 1,747,200 |
| 2022-01-25 | 2022-01-21 | 0.825 | 2,247,593 | +19,630 | 0.09% | 1,854,900 |
| 2022-01-24 | 2022-01-20 | 0.856 | 2,227,963 | -5,889 | 0.09% | 1,906,800 |
| 2022-01-20 | 2022-01-18 | 0.937 | 2,233,852 | +1,963 | 0.09% | 2,093,920 |
| 2022-01-19 | 2022-01-17 | 0.927 | 2,231,889 | -9,815 | 0.09% | 2,069,340 |
| 2022-01-17 | 2022-01-13 | 0.876 | 2,241,704 | -13,740 | 0.09% | 1,964,240 |
| 2022-01-14 | 2022-01-12 | 0.846 | 2,255,444 | +98,148 | 0.09% | 1,907,340 |
| 2022-01-13 | 2022-01-11 | 0.846 | 2,157,296 | +196,296 | 0.09% | 1,824,340 |
| 2022-01-12 | 2022-01-10 | 0.856 | 1,961,000 | +3,926 | 0.08% | 1,678,320 |
| 2022-01-11 | 2022-01-07 | 0.846 | 1,957,074 | +1,963 | 0.08% | 1,655,020 |
| 2022-01-07 | 2022-01-05 | 0.774 | 1,955,111 | +1,963 | 0.08% | 1,513,920 |
| 2021-12-13 | 2021-12-09 | 0.805 | 1,953,148 | +1,963 | 0.08% | 1,572,100 |
| 2021-11-24 | 2021-11-22 | 0.968 | 1,951,185 | +3,926 | 0.08% | 1,888,600 |
| 2021-11-19 | 2021-11-17 | 0.846 | 1,947,259 | +3,926 | 0.08% | 1,646,720 |
| 2021-11-10 | 2021-11-08 | 0.734 | 1,943,333 | +1,963 | 0.08% | 1,425,600 |
| 2021-09-28 | 2021-09-24 | 0.785 | 1,941,370 | +1,963 | 0.08% | 1,523,060 |
| 2021-09-27 | 2021-09-23 | 0.805 | 1,939,407 | -74,593 | 0.08% | 1,561,040 |
| 2021-09-08 | 2021-09-06 | 0.958 | 2,014,000 | +1,963 | 0.08% | 1,928,880 |
| 2021-09-06 | 2021-09-02 | 0.917 | 2,012,037 | +1,963 | 0.08% | 1,845,000 |
| 2021-08-24 | 2021-08-20 | 0.948 | 2,010,074 | +9,815 | 0.08% | 1,904,640 |
| 2021-08-17 | 2021-08-13 | 1.060 | 2,000,259 | +3,926 | 0.08% | 2,119,520 |
| 2021-08-16 | 2021-08-12 | 1.100 | 1,996,333 | -13,741 | 0.08% | 2,196,720 |
| 2021-08-04 | 2021-08-02 | 1.202 | 2,010,074 | -70,667 | 0.08% | 2,416,640 |
| 2021-08-03 | 2021-07-30 | 1.223 | 2,080,741 | -51,037 | 0.09% | 2,544,000 |
| 2021-07-29 | 2021-07-27 | 0.988 | 2,131,778 | -21,592 | 0.09% | 2,106,840 |
| 2021-07-26 | 2021-07-22 | 1.039 | 2,153,370 | +1,963 | 0.09% | 2,237,880 |
| 2021-07-22 | 2021-07-20 | 0.897 | 2,151,407 | +9,814 | 0.09% | 1,928,960 |
| 2021-07-21 | 2021-07-19 | 0.897 | 2,141,593 | +111,889 | 0.09% | 1,920,160 |
| 2021-07-20 | 2021-07-16 | 0.927 | 2,029,704 | +76,556 | 0.08% | 1,881,880 |
| 2021-07-19 | 2021-07-15 | 1.009 | 1,953,148 | -1,963 | 0.08% | 1,970,100 |
| 2021-07-15 | 2021-07-13 | 1.100 | 1,955,111 | +54,963 | 0.08% | 2,151,360 |
| 2021-07-14 | 2021-07-12 | 1.141 | 1,900,148 | +21,592 | 0.08% | 2,168,320 |
| 2021-07-13 | 2021-07-09 | 1.141 | 1,878,556 | +1,963 | 0.08% | 2,143,681 |
| 2021-07-09 | 2021-07-07 | 1.192 | 1,876,593 | -319,963 | 0.08% | 2,237,040 |
| 2021-07-07 | 2021-07-05 | 1.080 | 2,196,556 | +5,889 | 0.09% | 2,372,280 |
| 2021-07-06 | 2021-07-02 | 1.121 | 2,190,667 | +1,963 | 0.09% | 2,455,200 |
| 2021-07-05 | 2021-06-30 | 1.111 | 2,188,704 | +316,037 | 0.09% | 2,430,700 |
| 2021-07-02 | 2021-06-29 | 1.284 | 1,872,667 | -168,814 | 0.08% | 2,404,080 |
| 2021-06-30 | 2021-06-28 | 1.274 | 2,041,481 | -284,630 | 0.08% | 2,599,999 |
| 2021-06-29 | 2021-06-25 | 1.090 | 2,326,111 | -9,815 | 0.10% | 2,535,900 |
| 2021-06-25 | 2021-06-23 | 1.131 | 2,335,926 | -392,593 | 0.10% | 2,641,800 |
| 2021-06-22 | 2021-06-18 | 0.886 | 2,728,519 | -265,000 | 0.11% | 2,418,600 |
| 2021-06-18 | 2021-06-16 | 0.734 | 2,993,519 | +5,889 | 0.12% | 2,196,000 |
| 2021-06-17 | 2021-06-15 | 0.805 | 2,987,630 | +5,889 | 0.12% | 2,404,760 |
| 2021-06-07 | 2021-06-03 | 0.833 | 2,981,741 | +29,090 | 0.12% | 2,485,024 |
| 2021-06-04 | 2021-06-02 | 0.875 | 2,952,651 | -19,438 | 0.12% | 2,582,300 |
| 2021-06-03 | 2021-06-01 | 0.864 | 2,972,089 | -3,887 | 0.12% | 2,568,720 |
| 2021-06-01 | 2021-05-28 | 0.813 | 2,975,976 | +97,190 | 0.12% | 2,418,980 |
| 2021-05-31 | 2021-05-27 | 0.833 | 2,878,786 | -7,775 | 0.12% | 2,399,220 |
| 2021-05-26 | 2021-05-24 | 0.720 | 2,886,561 | +46,652 | 0.12% | 2,079,000 |
| 2021-05-21 | 2021-05-18 | 0.761 | 2,839,909 | +101,078 | 0.12% | 2,162,280 |
| 2021-05-20 | 2021-05-17 | 0.761 | 2,738,831 | -71,921 | 0.11% | 2,085,320 |
| 2021-05-14 | 2021-05-12 | 0.751 | 2,810,752 | +83,584 | 0.12% | 2,111,160 |
| 2021-05-13 | 2021-05-11 | 0.731 | 2,727,168 | +48,595 | 0.11% | 1,992,260 |
| 2021-05-12 | 2021-05-10 | 0.782 | 2,678,573 | +68,033 | 0.11% | 2,094,560 |
| 2021-05-10 | 2021-05-06 | 0.875 | 2,610,540 | -5,831 | 0.11% | 2,283,100 |
| 2021-05-07 | 2021-05-05 | 0.823 | 2,616,371 | +9,719 | 0.11% | 2,153,600 |
| 2021-05-06 | 2021-05-04 | 0.864 | 2,606,652 | -9,719 | 0.11% | 2,252,880 |
| 2021-04-30 | 2021-04-28 | 0.741 | 2,616,371 | +1,944 | 0.11% | 1,938,240 |
| 2021-04-29 | 2021-04-27 | 0.731 | 2,614,427 | -38,877 | 0.11% | 1,909,900 |
| 2021-04-23 | 2021-04-21 | 0.545 | 2,653,304 | -1,943 | 0.11% | 1,446,900 |
| 2021-04-22 | 2021-04-20 | 0.499 | 2,655,247 | -9,719 | 0.11% | 1,325,020 |
| 2021-04-13 | 2021-04-09 | 0.566 | 2,664,966 | -9,719 | 0.11% | 1,508,100 |
| 2021-04-12 | 2021-04-08 | 0.597 | 2,674,685 | +211,875 | 0.11% | 1,596,160 |
| 2021-04-09 | 2021-04-07 | 0.525 | 2,462,810 | -200,213 | 0.10% | 1,292,340 |
| 2021-04-08 | 2021-04-01 | 0.484 | 2,663,023 | -77,752 | 0.11% | 1,287,800 |
| 2021-04-07 | 2021-03-31 | 0.463 | 2,740,775 | -563,706 | 0.11% | 1,269,000 |
| 2021-04-01 | 2021-03-30 | 0.494 | 3,304,481 | -485,953 | 0.14% | 1,632,000 |
| 2021-03-31 | 2021-03-29 | 0.489 | 3,790,434 | +369,325 | 0.16% | 1,852,500 |
| 2021-03-30 | 2021-03-26 | 0.494 | 3,421,109 | -66,090 | 0.14% | 1,689,600 |
| 2021-03-26 | 2021-03-24 | 0.401 | 3,487,199 | -19,438 | 0.14% | 1,399,320 |
| 2021-03-25 | 2021-03-23 | 0.412 | 3,506,637 | +172,999 | 0.15% | 1,443,200 |
| 2021-03-24 | 2021-03-22 | 0.412 | 3,333,638 | +163,280 | 0.14% | 1,372,000 |
| 2021-03-23 | 2021-03-19 | 0.406 | 3,170,358 | +194,382 | 0.13% | 1,288,490 |
| 2021-03-22 | 2021-03-18 | 0.381 | 2,975,976 | +979,681 | 0.12% | 1,132,940 |
| 2021-03-19 | 2021-03-17 | 0.370 | 1,996,295 | +11,663 | 0.08% | 739,440 |
| 2021-03-10 | 2021-03-08 | 0.365 | 1,984,632 | +60,258 | 0.08% | 724,910 |
| 2021-03-09 | 2021-03-05 | 0.396 | 1,924,374 | +13,607 | 0.08% | 762,300 |
| 2021-03-08 | 2021-03-04 | 0.401 | 1,910,767 | +62,202 | 0.08% | 766,740 |
| 2021-03-02 | 2021-02-26 | 0.386 | 1,848,565 | +9,719 | 0.08% | 713,250 |
| 2021-02-26 | 2021-02-24 | 0.396 | 1,838,846 | +54,426 | 0.08% | 728,420 |
| 2021-02-25 | 2021-02-23 | 0.401 | 1,784,420 | +38,877 | 0.07% | 716,040 |
| 2021-02-24 | 2021-02-22 | 0.427 | 1,745,543 | +75,808 | 0.07% | 745,340 |
| 2021-02-23 | 2021-02-19 | 0.478 | 1,669,735 | +1,944 | 0.07% | 798,870 |
| 2021-02-17 | 2021-02-11 | 0.504 | 1,667,791 | +1,944 | 0.07% | 840,840 |
| 2021-02-16 | 2021-02-09 | 0.458 | 1,665,847 | +64,146 | 0.07% | 762,730 |
| 2021-02-02 | 2021-01-29 | 0.370 | 1,601,701 | +42,764 | 0.07% | 593,280 |
| 2021-02-01 | 2021-01-28 | 0.396 | 1,558,937 | +21,382 | 0.06% | 617,540 |
| 2021-01-29 | 2021-01-27 | 0.391 | 1,537,555 | +81,640 | 0.06% | 601,160 |
| 2021-01-28 | 2021-01-26 | 0.427 | 1,455,915 | +87,471 | 0.06% | 621,670 |
| 2021-01-20 | 2021-01-18 | 0.288 | 1,368,444 | -19,438 | 0.06% | 394,240 |
| 2021-01-11 | 2021-01-07 | 0.273 | 1,387,882 | -38,876 | 0.06% | 378,420 |
| 2020-12-17 | 2020-12-15 | 0.262 | 1,426,758 | +5,831 | 0.06% | 374,340 |
| 2020-11-27 | 2020-11-25 | 0.237 | 1,420,927 | -3,887 | 0.06% | 336,260 |
| 2020-07-28 | 2020-07-24 | 0.208 | 1,424,814 | +9,719 | 0.06% | 296,132 |
| 2020-07-20 | 2020-07-16 | 0.227 | 1,415,095 | +9,719 | 0.06% | 321,776 |
| 2020-07-14 | 2020-07-10 | 0.257 | 1,405,376 | +9,719 | 0.06% | 361,500 |
| 2020-07-13 | 2020-07-09 | 0.268 | 1,395,657 | +9,719 | 0.06% | 373,360 |
| 2020-07-10 | 2020-07-08 | 0.249 | 1,385,938 | -126,348 | 0.06% | 345,092 |
| 2020-07-08 | 2020-07-06 | 0.232 | 1,512,286 | -29,157 | 0.06% | 350,100 |
| 2020-07-07 | 2020-07-03 | 0.229 | 1,541,443 | +3,888 | 0.06% | 353,678 |
| 2020-07-06 | 2020-07-02 | 0.234 | 1,537,555 | -48,596 | 0.06% | 359,114 |
| 2020-05-12 | 2020-05-08 | 0.159 | 1,586,151 | -1,943 | 0.07% | 252,960 |
| 2020-04-15 | 2020-04-09 | 0.101 | 1,588,094 | +291,571 | 0.07% | 160,132 |
| 2020-03-03 | 2020-02-28 | 0.141 | 1,296,523 | +9,719 | 0.05% | 182,758 |
| 2020-02-05 | 2020-02-03 | 0.139 | 1,286,804 | +1,944 | 0.05% | 178,740 |
| 2019-11-20 | 2019-11-18 | 0.143 | 1,284,860 | -1,944 | 0.05% | 183,758 |
| 2019-10-24 | 2019-10-22 | 0.174 | 1,286,804 | -3,887 | 0.05% | 223,756 |
| 2019-08-19 | 2019-08-15 | 0.174 | 1,290,691 | -7,775 | 0.05% | 224,432 |
| 2019-07-22 | 2019-07-18 | 0.221 | 1,298,466 | -3,888 | 0.05% | 287,240 |
| 2019-05-14 | 2019-05-09 | 0.233 | 1,302,354 | -38,876 | 0.05% | 302,840 |
| 2019-03-21 | 2019-03-19 | 0.257 | 1,341,230 | -557,874 | 0.06% | 345,000 |
| 2019-03-20 | 2019-03-18 | 0.278 | 1,899,104 | -557,875 | 0.08% | 527,580 |
| 2019-03-19 | 2019-03-15 | 0.278 | 2,456,979 | -557,874 | 0.10% | 682,560 |
| 2019-03-18 | 2019-03-14 | 0.273 | 3,014,853 | -557,874 | 0.13% | 822,030 |
| 2019-03-15 | 2019-03-13 | 0.273 | 3,572,727 | -557,874 | 0.15% | 974,140 |
| 2019-03-14 | 2019-03-12 | 0.268 | 4,130,601 | -557,874 | 0.17% | 1,105,000 |
| 2019-03-13 | 2019-03-11 | 0.283 | 4,688,475 | -557,874 | 0.19% | 1,326,600 |
| 2019-03-12 | 2019-03-08 | 0.278 | 5,246,349 | -557,874 | 0.22% | 1,457,460 |
| 2019-03-11 | 2019-03-07 | 0.283 | 5,804,223 | -557,874 | 0.24% | 1,642,300 |
| 2019-03-08 | 2019-03-06 | 0.288 | 6,362,097 | -557,874 | 0.26% | 1,832,880 |
| 2019-02-26 | 2019-02-22 | 0.288 | 6,919,971 | +38,876 | 0.29% | 1,993,600 |
| 2019-01-28 | 2019-01-24 | 0.205 | 6,881,095 | +97,191 | 0.29% | 1,408,920 |
| 2018-11-21 | 2018-11-19 | 0.241 | 6,783,904 | -25,270 | 0.28% | 1,633,320 |
| 2018-11-12 | 2018-11-08 | 0.236 | 6,809,174 | +25,270 | 0.28% | 1,604,374 |
| 2018-09-26 | 2018-09-21 | 0.268 | 6,783,904 | +29,157 | 0.28% | 1,814,800 |
| 2018-09-05 | 2018-09-03 | 0.273 | 6,754,747 | +58,314 | 0.28% | 1,841,750 |
| 2018-09-04 | 2018-08-31 | 0.273 | 6,696,433 | -77,752 | 0.28% | 1,825,850 |
| 2018-08-31 | 2018-08-29 | 0.283 | 6,774,185 | +29,157 | 0.28% | 1,916,750 |
| 2018-08-09 | 2018-08-07 | 0.283 | 6,745,028 | +48,595 | 0.28% | 1,908,500 |
| 2018-07-31 | 2018-07-27 | 0.309 | 6,696,433 | +19,438 | 0.28% | 2,067,000 |
| 2018-07-25 | 2018-07-23 | 0.324 | 6,676,995 | +38,877 | 0.28% | 2,164,050 |
| 2018-06-05 | 2018-06-01 | 0.340 | 6,638,118 | +58,314 | 0.28% | 2,253,900 |
| 2018-05-14 | 2018-05-10 | 0.355 | 6,579,804 | -77,752 | 0.27% | 2,335,650 |
| 2018-05-03 | 2018-04-30 | 0.350 | 6,657,556 | -5,832 | 0.28% | 2,329,000 |
| 2018-05-02 | 2018-04-27 | 0.334 | 6,663,388 | +5,832 | 0.28% | 2,228,200 |
| 2018-04-24 | 2018-04-20 | 0.355 | 6,657,556 | +77,752 | 0.28% | 2,363,250 |
| 2018-04-03 | 2018-03-28 | 0.324 | 6,579,804 | +9,719 | 0.27% | 2,132,550 |
| 2018-03-23 | 2018-03-21 | 0.345 | 6,570,085 | -48,595 | 0.27% | 2,264,600 |
| 2018-03-22 | 2018-03-20 | 0.345 | 6,618,680 | +19,438 | 0.27% | 2,281,350 |
| 2018-03-14 | 2018-03-12 | 0.355 | 6,599,242 | +9,719 | 0.27% | 2,342,550 |
| 2018-03-07 | 2018-03-05 | 0.350 | 6,589,523 | +77,752 | 0.27% | 2,305,200 |
| 2018-03-02 | 2018-02-28 | 0.355 | 6,511,771 | -5,831 | 0.27% | 2,311,500 |
| 2018-02-28 | 2018-02-26 | 0.345 | 6,517,602 | +31,101 | 0.27% | 2,246,510 |
| 2018-02-27 | 2018-02-23 | 0.350 | 6,486,501 | +54,427 | 0.27% | 2,269,160 |
| 2018-02-20 | 2018-02-13 | 0.350 | 6,432,074 | +3,887 | 0.27% | 2,250,120 |
| 2018-02-14 | 2018-02-12 | 0.345 | 6,428,187 | +48,596 | 0.27% | 2,215,690 |
| 2018-02-07 | 2018-02-05 | 0.370 | 6,379,591 | +1,943 | 0.26% | 2,363,040 |
| 2018-01-31 | 2018-01-29 | 0.391 | 6,377,648 | +29,158 | 0.26% | 2,493,560 |
| 2018-01-30 | 2018-01-26 | 0.396 | 6,348,490 | +38,876 | 0.26% | 2,514,820 |
| 2018-01-09 | 2018-01-05 | 0.432 | 6,309,614 | -5,832 | 0.26% | 2,726,640 |
| 2017-11-28 | 2017-11-24 | 0.478 | 6,315,446 | -9,719 | 0.26% | 3,021,570 |
| 2017-11-20 | 2017-11-16 | 0.499 | 6,325,165 | -291,571 | 0.26% | 3,156,380 |
| 2017-11-17 | 2017-11-15 | 0.463 | 6,616,736 | -291,572 | 0.27% | 3,063,600 |
| 2017-11-16 | 2017-11-14 | 0.504 | 6,908,308 | -252,696 | 0.29% | 3,482,920 |
| 2017-11-15 | 2017-11-13 | 0.535 | 7,161,004 | -48,595 | 0.30% | 3,831,360 |
| 2017-11-07 | 2017-11-03 | 0.453 | 7,209,599 | -29,157 | 0.30% | 3,263,920 |
| 2017-11-02 | 2017-10-31 | 0.406 | 7,238,756 | +48,595 | 0.30% | 2,941,960 |
| 2017-05-25 | 2017-05-23 | 0.412 | 7,190,161 | +5,508,764 | 0.30% | 2,959,200 |
| 2017-04-24 | 2017-04-20 | 0.376 | 1,681,397 | +311,009 | 0.07% | 631,450 |
| 2017-04-21 | 2017-04-19 | 0.365 | 1,370,388 | +77,753 | 0.06% | 500,550 |
| 2017-04-20 | 2017-04-18 | 0.355 | 1,292,635 | +264,358 | 0.05% | 458,850 |
| 2016-12-02 | 2016-11-30 | 0.334 | 1,028,277 | -155,505 | 0.04% | 343,850 |
| 2016-11-03 | 2016-11-01 | 0.406 | 1,183,782 | -60,258 | 0.05% | 481,110 |
| 2016-11-02 | 2016-10-31 | 0.376 | 1,244,040 | +58,315 | 0.05% | 467,200 |
| 2016-09-02 | 2016-08-31 | 0.309 | 1,185,725 | -11,663 | 0.05% | 366,000 |
| 2016-08-29 | 2016-08-25 | 0.309 | 1,197,388 | +11,663 | 0.05% | 369,600 |
| 2016-07-13 | 2016-07-11 | 0.329 | 1,185,725 | -11,663 | 0.05% | 390,400 |
| 2016-02-17 | 2016-02-15 | 0.319 | 1,197,388 | -15,551 | 0.05% | 381,920 |
| 2016-02-15 | 2016-02-11 | 0.314 | 1,212,939 | +15,551 | 0.05% | 380,640 |
| 2016-02-02 | 2016-01-29 | 0.340 | 1,197,388 | -9,719 | 0.05% | 406,560 |
| 2016-01-29 | 2016-01-27 | 0.314 | 1,207,107 | +7,775 | 0.05% | 378,810 |
| 2016-01-28 | 2016-01-26 | 0.319 | 1,199,332 | +1,944 | 0.05% | 382,540 |
| 2016-01-27 | 2016-01-25 | 0.329 | 1,197,388 | -7,776 | 0.05% | 394,240 |
| 2016-01-26 | 2016-01-22 | 0.319 | 1,205,164 | +7,776 | 0.05% | 384,400 |
| 2016-01-21 | 2016-01-19 | 0.334 | 1,197,388 | -19,438 | 0.05% | 400,400 |
| 2016-01-20 | 2016-01-18 | 0.319 | 1,216,826 | +7,775 | 0.05% | 388,120 |
| 2016-01-19 | 2016-01-15 | 0.319 | 1,209,051 | +11,663 | 0.05% | 385,640 |
| 2015-12-22 | 2015-12-18 | 0.427 | 1,197,388 | -15,551 | 0.05% | 511,280 |
| 2015-12-21 | 2015-12-17 | 0.432 | 1,212,939 | +15,551 | 0.05% | 524,160 |
| 2015-12-09 | 2015-12-07 | 0.514 | 1,197,388 | -7,776 | 0.05% | 616,000 |
| 2015-12-07 | 2015-12-03 | 0.468 | 1,205,164 | +3,888 | 0.05% | 564,200 |
| 2015-12-03 | 2015-12-01 | 0.478 | 1,201,276 | -40,820 | 0.05% | 574,740 |
| 2015-11-30 | 2015-11-26 | 0.489 | 1,242,096 | +3,888 | 0.05% | 607,050 |
| 2015-11-24 | 2015-11-20 | 0.535 | 1,238,208 | -3,888 | 0.05% | 662,480 |
| 2015-11-19 | 2015-11-17 | 0.509 | 1,242,096 | +3,888 | 0.05% | 632,610 |
| 2015-11-18 | 2015-11-16 | 0.504 | 1,238,208 | +40,820 | 0.05% | 624,260 |
| 2015-11-13 | 2015-11-11 | 0.458 | 1,197,388 | -7,776 | 0.05% | 548,240 |
| 2015-10-07 | 2015-10-05 | 0.340 | 1,205,164 | -3,887 | 0.05% | 409,200 |
| 2015-09-21 | 2015-09-17 | 0.319 | 1,209,051 | +3,887 | 0.05% | 385,640 |
| 2015-09-11 | 2015-09-09 | 0.324 | 1,205,164 | -1,943 | 0.05% | 390,600 |
| 2015-08-31 | 2015-08-27 | 0.319 | 1,207,107 | +1,943 | 0.05% | 385,020 |
| 2015-08-27 | 2015-08-25 | 0.304 | 1,205,164 | -17,494 | 0.05% | 365,800 |
| 2015-08-25 | 2015-08-21 | 0.334 | 1,222,658 | +3,888 | 0.05% | 408,850 |
| 2015-08-18 | 2015-08-14 | 0.365 | 1,218,770 | +3,887 | 0.05% | 445,170 |
| 2015-08-14 | 2015-08-12 | 0.360 | 1,214,883 | +5,832 | 0.05% | 437,500 |
| 2015-07-24 | 2015-07-22 | 0.406 | 1,209,051 | +3,887 | 0.05% | 491,380 |
| 2015-07-14 | 2015-07-10 | 0.406 | 1,205,164 | -1,943 | 0.05% | 489,800 |
| 2015-07-13 | 2015-07-09 | 0.396 | 1,207,107 | -1,944 | 0.05% | 478,170 |
| 2015-07-09 | 2015-07-07 | 0.350 | 1,209,051 | +3,887 | 0.05% | 422,960 |
| 2015-07-02 | 2015-06-29 | 0.494 | 1,205,164 | +9,720 | 0.05% | 595,200 |
| 2015-06-12 | 2015-06-10 | 0.484 | 1,195,444 | -73,865 | 0.05% | 578,100 |
| 2015-05-21 | 2015-05-19 | 0.442 | 1,269,309 | +48,595 | 0.05% | 561,580 |
| 2015-05-14 | 2015-05-12 | 0.427 | 1,220,714 | +1,220,714 | 0.05% | 521,240 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy