History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 100,136,100 | +0 | 4.01% | 55,074,855 |
| 2025-10-13 | 2025-10-09 | 0.590 | 100,136,100 | +0 | 4.01% | 59,080,299 |
| 2025-10-10 | 2025-10-08 | 0.590 | 100,136,100 | -300,000 | 4.01% | 59,080,299 |
| 2025-10-09 | 2025-10-06 | 0.600 | 100,436,100 | -1,058,000 | 4.02% | 60,261,660 |
| 2025-10-08 | 2025-10-03 | 0.600 | 101,494,100 | -710,000 | 4.06% | 60,896,460 |
| 2025-10-06 | 2025-10-02 | 0.630 | 102,204,100 | +1,710,000 | 4.09% | 64,388,583 |
| 2025-10-03 | 2025-09-30 | 0.590 | 100,494,100 | -3,762,000 | 4.02% | 59,291,519 |
| 2025-10-02 | 2025-09-29 | 0.580 | 104,256,100 | +2,300,000 | 4.17% | 60,468,538 |
| 2025-09-30 | 2025-09-26 | 0.560 | 101,956,100 | +472,000 | 4.08% | 57,095,416 |
| 2025-09-29 | 2025-09-25 | 0.530 | 101,484,100 | +420,000 | 4.06% | 53,786,573 |
| 2025-09-26 | 2025-09-24 | 0.520 | 101,064,100 | +1,096,000 | 4.05% | 52,553,332 |
| 2025-09-25 | 2025-09-23 | 0.510 | 99,968,100 | -816,000 | 4.00% | 50,983,731 |
| 2025-09-24 | 2025-09-22 | 0.510 | 100,784,100 | +588,000 | 4.03% | 51,399,891 |
| 2025-09-23 | 2025-09-19 | 0.520 | 100,196,100 | -1,254,000 | 4.01% | 52,101,972 |
| 2025-09-22 | 2025-09-18 | 0.520 | 101,450,100 | -1,836,000 | 4.06% | 52,754,052 |
| 2025-09-19 | 2025-09-17 | 0.490 | 103,286,100 | -424,000 | 4.14% | 50,610,189 |
| 2025-09-18 | 2025-09-16 | 0.480 | 103,710,100 | -192,000 | 4.15% | 49,780,848 |
| 2025-09-17 | 2025-09-15 | 0.470 | 103,902,100 | +290,000 | 4.16% | 48,833,987 |
| 2025-09-16 | 2025-09-12 | 0.470 | 103,612,100 | +232,000 | 4.15% | 48,697,687 |
| 2025-09-15 | 2025-09-11 | 0.480 | 103,380,100 | -418,000 | 4.14% | 49,622,448 |
| 2025-09-12 | 2025-09-10 | 0.475 | 103,798,100 | +384,000 | 4.16% | 49,304,098 |
| 2025-09-11 | 2025-09-09 | 0.470 | 103,414,100 | +634,000 | 4.14% | 48,604,627 |
| 2025-09-10 | 2025-09-08 | 0.465 | 102,780,100 | -50,000 | 4.11% | 47,792,746 |
| 2025-09-09 | 2025-09-05 | 0.470 | 102,830,100 | +478,000 | 4.12% | 48,330,147 |
| 2025-09-08 | 2025-09-04 | 0.445 | 102,352,100 | +1,158,000 | 4.10% | 45,546,684 |
| 2025-09-05 | 2025-09-03 | 0.480 | 101,194,100 | +70,000 | 4.05% | 48,573,168 |
| 2025-09-04 | 2025-09-02 | 0.485 | 101,124,100 | +428,000 | 4.05% | 49,045,188 |
| 2025-09-03 | 2025-09-01 | 0.510 | 100,696,100 | +482,000 | 4.03% | 51,355,011 |
| 2025-09-02 | 2025-08-29 | 0.510 | 100,214,100 | +888,000 | 4.01% | 51,109,191 |
| 2025-09-01 | 2025-08-28 | 0.520 | 99,326,100 | +488,000 | 3.98% | 51,649,572 |
| 2025-08-29 | 2025-08-27 | 0.500 | 98,838,100 | +356,000 | 3.96% | 49,419,050 |
| 2025-08-28 | 2025-08-26 | 0.500 | 98,482,100 | -294,000 | 3.94% | 49,241,050 |
| 2025-08-27 | 2025-08-25 | 0.510 | 98,776,100 | -184,000 | 3.95% | 50,375,811 |
| 2025-08-26 | 2025-08-22 | 0.520 | 98,960,100 | -1,098,000 | 3.96% | 51,459,252 |
| 2025-08-25 | 2025-08-21 | 0.470 | 100,058,100 | +226,000 | 4.01% | 47,027,307 |
| 2025-08-22 | 2025-08-20 | 0.485 | 99,832,100 | -736,000 | 4.00% | 48,418,568 |
| 2025-08-21 | 2025-08-19 | 0.485 | 100,568,100 | +56,000 | 4.03% | 48,775,528 |
| 2025-08-20 | 2025-08-18 | 0.495 | 100,512,100 | -892,000 | 4.02% | 49,753,490 |
| 2025-08-19 | 2025-08-15 | 0.475 | 101,404,100 | +260,000 | 4.06% | 48,166,948 |
| 2025-08-18 | 2025-08-14 | 0.475 | 101,144,100 | +316,000 | 4.05% | 48,043,448 |
| 2025-08-15 | 2025-08-13 | 0.475 | 100,828,100 | -24,000 | 4.04% | 47,893,348 |
| 2025-08-14 | 2025-08-12 | 0.480 | 100,852,100 | -62,000 | 4.04% | 48,409,008 |
| 2025-08-13 | 2025-08-11 | 0.470 | 100,914,100 | -450,000 | 4.04% | 47,429,627 |
| 2025-08-12 | 2025-08-08 | 0.485 | 101,364,100 | +34,000 | 4.06% | 49,161,588 |
| 2025-08-11 | 2025-08-07 | 0.485 | 101,330,100 | +648,000 | 4.06% | 49,145,098 |
| 2025-08-08 | 2025-08-06 | 0.485 | 100,682,100 | -122,000 | 4.03% | 48,830,818 |
| 2025-08-07 | 2025-08-05 | 0.455 | 100,804,100 | -796,000 | 4.04% | 45,865,866 |
| 2025-08-06 | 2025-08-04 | 0.455 | 101,600,100 | -182,000 | 4.07% | 46,228,046 |
| 2025-08-05 | 2025-08-01 | 0.445 | 101,782,100 | +378,000 | 4.07% | 45,293,034 |
| 2025-08-04 | 2025-07-31 | 0.460 | 101,404,100 | +290,000 | 4.06% | 46,645,886 |
| 2025-08-01 | 2025-07-30 | 0.455 | 101,114,100 | -84,000 | 4.05% | 46,006,916 |
| 2025-07-31 | 2025-07-29 | 0.480 | 101,198,100 | +384,000 | 4.05% | 48,575,088 |
| 2025-07-30 | 2025-07-28 | 0.480 | 100,814,100 | -134,000 | 4.04% | 48,390,768 |
| 2025-07-29 | 2025-07-25 | 0.480 | 100,948,100 | -646,000 | 4.04% | 48,455,088 |
| 2025-07-28 | 2025-07-24 | 0.450 | 101,594,100 | +398,000 | 4.07% | 45,717,345 |
| 2025-07-25 | 2025-07-23 | 0.455 | 101,196,100 | +290,000 | 4.05% | 46,044,226 |
| 2025-07-24 | 2025-07-22 | 0.460 | 100,906,100 | -374,000 | 4.04% | 46,416,806 |
| 2025-07-23 | 2025-07-21 | 0.460 | 101,280,100 | +48,000 | 4.05% | 46,588,846 |
| 2025-07-22 | 2025-07-18 | 0.460 | 101,232,100 | +216,000 | 4.05% | 46,566,766 |
| 2025-07-21 | 2025-07-17 | 0.460 | 101,016,100 | -350,000 | 4.04% | 46,467,406 |
| 2025-07-18 | 2025-07-16 | 0.460 | 101,366,100 | +32,000 | 4.06% | 46,628,406 |
| 2025-07-17 | 2025-07-15 | 0.450 | 101,334,100 | -308,000 | 4.06% | 45,600,345 |
| 2025-07-16 | 2025-07-14 | 0.455 | 101,642,100 | -128,000 | 4.07% | 46,247,156 |
| 2025-07-15 | 2025-07-11 | 0.450 | 101,770,100 | -24,000 | 4.07% | 45,796,545 |
| 2025-07-14 | 2025-07-10 | 0.435 | 101,794,100 | -408,000 | 4.08% | 44,280,434 |
| 2025-07-11 | 2025-07-09 | 0.440 | 102,202,100 | -342,000 | 4.09% | 44,968,924 |
| 2025-07-10 | 2025-07-08 | 0.445 | 102,544,100 | -8,000 | 4.11% | 45,632,124 |
| 2025-07-09 | 2025-07-07 | 0.445 | 102,552,100 | +194,000 | 4.11% | 45,635,684 |
| 2025-07-08 | 2025-07-04 | 0.450 | 102,358,100 | +74,000 | 4.10% | 46,061,145 |
| 2025-07-07 | 2025-07-03 | 0.450 | 102,284,100 | +60,000 | 4.10% | 46,027,845 |
| 2025-07-04 | 2025-07-02 | 0.450 | 102,224,100 | +118,000 | 4.09% | 46,000,845 |
| 2025-07-03 | 2025-06-30 | 0.460 | 102,106,100 | +940,000 | 4.09% | 46,968,806 |
| 2025-07-02 | 2025-06-27 | 0.450 | 101,166,100 | +514,000 | 4.05% | 45,524,745 |
| 2025-06-30 | 2025-06-26 | 0.445 | 100,652,100 | -380,000 | 4.03% | 44,790,184 |
| 2025-06-27 | 2025-06-25 | 0.460 | 101,032,100 | -258,000 | 4.04% | 46,474,766 |
| 2025-06-26 | 2025-06-24 | 0.445 | 101,290,100 | +24,000 | 4.06% | 45,074,094 |
| 2025-06-25 | 2025-06-23 | 0.440 | 101,266,100 | -356,000 | 4.05% | 44,557,084 |
| 2025-06-24 | 2025-06-20 | 0.425 | 101,622,100 | +86,000 | 4.07% | 43,189,392 |
| 2025-06-23 | 2025-06-19 | 0.415 | 101,536,100 | +398,000 | 4.07% | 42,137,482 |
| 2025-06-20 | 2025-06-18 | 0.425 | 101,138,100 | -806,000 | 4.05% | 42,983,692 |
| 2025-06-19 | 2025-06-17 | 0.440 | 101,944,100 | +496,000 | 4.08% | 44,855,404 |
| 2025-06-18 | 2025-06-16 | 0.430 | 101,448,100 | +8,000 | 4.06% | 43,622,683 |
| 2025-06-17 | 2025-06-13 | 0.425 | 101,440,100 | +234,000 | 4.06% | 43,112,042 |
| 2025-06-16 | 2025-06-12 | 0.455 | 101,206,100 | +714,000 | 4.05% | 46,048,776 |
| 2025-06-13 | 2025-06-11 | 0.455 | 100,492,100 | +232,000 | 4.02% | 45,723,906 |
| 2025-06-12 | 2025-06-10 | 0.440 | 100,260,100 | +446,000 | 4.01% | 44,114,444 |
| 2025-06-11 | 2025-06-09 | 0.450 | 99,814,100 | +1,064,000 | 4.00% | 44,916,345 |
| 2025-06-10 | 2025-06-06 | 0.415 | 98,750,100 | +112,000 | 3.95% | 40,981,292 |
| 2025-06-09 | 2025-06-05 | 0.430 | 98,638,100 | +848,000 | 3.95% | 42,414,383 |
| 2025-06-06 | 2025-06-04 | 0.395 | 97,790,100 | +636,000 | 3.92% | 38,627,090 |
| 2025-06-05 | 2025-06-03 | 0.385 | 97,154,100 | +766,000 | 3.89% | 37,404,328 |
| 2025-06-04 | 2025-06-02 | 0.400 | 96,388,100 | -262,000 | 3.86% | 38,555,240 |
| 2025-06-03 | 2025-05-30 | 0.415 | 96,650,100 | +42,000 | 3.87% | 40,109,792 |
| 2025-06-02 | 2025-05-29 | 0.380 | 96,608,100 | -24,000 | 3.87% | 36,711,078 |
| 2025-05-30 | 2025-05-28 | 0.380 | 96,632,100 | +18,000 | 3.87% | 36,720,198 |
| 2025-05-29 | 2025-05-27 | 0.380 | 96,614,100 | +48,000 | 3.87% | 36,713,358 |
| 2025-05-28 | 2025-05-26 | 0.390 | 96,566,100 | -28,000 | 3.87% | 37,660,779 |
| 2025-05-27 | 2025-05-23 | 0.385 | 96,594,100 | +80,000 | 3.87% | 37,188,728 |
| 2025-05-26 | 2025-05-22 | 0.385 | 96,514,100 | -18,000 | 3.86% | 37,157,928 |
| 2025-05-23 | 2025-05-21 | 0.380 | 96,532,100 | -28,000 | 3.86% | 36,682,198 |
| 2025-05-22 | 2025-05-20 | 0.385 | 96,560,100 | -16,000 | 3.87% | 37,175,638 |
| 2025-05-21 | 2025-05-19 | 0.385 | 96,576,100 | +300,000 | 3.87% | 37,181,798 |
| 2025-05-20 | 2025-05-16 | 0.390 | 96,276,100 | -140,000 | 3.85% | 37,547,679 |
| 2025-05-19 | 2025-05-15 | 0.390 | 96,416,100 | -4,000 | 3.86% | 37,602,279 |
| 2025-05-16 | 2025-05-14 | 0.390 | 96,420,100 | +146,000 | 3.86% | 37,603,839 |
| 2025-05-15 | 2025-05-13 | 0.395 | 96,274,100 | +54,000 | 3.85% | 38,028,270 |
| 2025-05-14 | 2025-05-12 | 0.400 | 96,220,100 | -584,000 | 3.85% | 38,488,040 |
| 2025-05-13 | 2025-05-09 | 0.385 | 96,804,100 | -54,000 | 3.88% | 37,269,578 |
| 2025-05-12 | 2025-05-08 | 0.390 | 96,858,100 | +142,000 | 3.88% | 37,774,659 |
| 2025-05-09 | 2025-05-07 | 0.390 | 96,716,100 | +196,000 | 3.87% | 37,719,279 |
| 2025-05-08 | 2025-05-06 | 0.390 | 96,520,100 | +102,000 | 3.86% | 37,642,839 |
| 2025-05-07 | 2025-05-02 | 0.395 | 96,418,100 | -238,000 | 3.86% | 38,085,150 |
| 2025-05-06 | 2025-04-30 | 0.390 | 96,656,100 | +68,000 | 3.87% | 37,695,879 |
| 2025-05-02 | 2025-04-29 | 0.380 | 96,588,100 | +64,000 | 3.87% | 36,703,478 |
| 2025-04-30 | 2025-04-28 | 0.390 | 96,524,100 | -140,000 | 3.86% | 37,644,399 |
| 2025-04-29 | 2025-04-25 | 0.405 | 96,664,100 | -278,000 | 3.87% | 39,148,960 |
| 2025-04-28 | 2025-04-24 | 0.400 | 96,942,100 | +46,000 | 3.88% | 38,776,840 |
| 2025-04-25 | 2025-04-23 | 0.410 | 96,896,100 | -590,000 | 3.88% | 39,727,401 |
| 2025-04-24 | 2025-04-22 | 0.410 | 97,486,100 | -32,000 | 3.90% | 39,969,301 |
| 2025-04-23 | 2025-04-17 | 0.400 | 97,518,100 | +64,000 | 3.90% | 39,007,240 |
| 2025-04-22 | 2025-04-16 | 0.400 | 97,454,100 | -924,000 | 3.90% | 38,981,640 |
| 2025-04-17 | 2025-04-15 | 0.415 | 98,378,100 | +336,000 | 3.94% | 40,826,912 |
| 2025-04-16 | 2025-04-14 | 0.415 | 98,042,100 | +568,000 | 3.93% | 40,687,472 |
| 2025-04-15 | 2025-04-11 | 0.410 | 97,474,100 | -270,000 | 3.90% | 39,964,381 |
| 2025-04-14 | 2025-04-10 | 0.390 | 97,744,100 | -454,000 | 3.91% | 38,120,199 |
| 2025-04-11 | 2025-04-09 | 0.385 | 98,198,100 | -192,000 | 3.93% | 37,806,268 |
| 2025-04-10 | 2025-04-08 | 0.370 | 98,390,100 | -66,000 | 3.94% | 36,404,337 |
| 2025-04-09 | 2025-04-07 | 0.355 | 98,456,100 | -68,000 | 3.94% | 34,951,916 |
| 2025-04-08 | 2025-04-03 | 0.440 | 98,524,100 | +324,000 | 3.94% | 43,350,604 |
| 2025-04-07 | 2025-04-02 | 0.450 | 98,200,100 | +106,000 | 3.93% | 44,190,045 |
| 2025-04-03 | 2025-04-01 | 0.445 | 98,094,100 | -154,000 | 3.93% | 43,651,874 |
| 2025-04-02 | 2025-03-31 | 0.445 | 98,248,100 | -368,000 | 3.93% | 43,720,404 |
| 2025-04-01 | 2025-03-28 | 0.460 | 98,616,100 | +96,000 | 3.95% | 45,363,406 |
| 2025-03-31 | 2025-03-27 | 0.480 | 98,520,100 | +62,000 | 3.94% | 47,289,648 |
| 2025-03-28 | 2025-03-26 | 0.480 | 98,458,100 | -2,000 | 3.94% | 47,259,888 |
| 2025-03-27 | 2025-03-25 | 0.460 | 98,460,100 | +250,000 | 3.94% | 45,291,646 |
| 2025-03-26 | 2025-03-24 | 0.480 | 98,210,100 | -146,000 | 3.93% | 47,140,848 |
| 2025-03-25 | 2025-03-21 | 0.480 | 98,356,100 | +790,000 | 3.94% | 47,210,928 |
| 2025-03-24 | 2025-03-20 | 0.520 | 97,566,100 | -158,000 | 3.91% | 50,734,372 |
| 2025-03-21 | 2025-03-19 | 0.540 | 97,724,100 | +52,000 | 3.91% | 52,771,014 |
| 2025-03-20 | 2025-03-18 | 0.540 | 97,672,100 | +386,000 | 3.91% | 52,742,934 |
| 2025-03-19 | 2025-03-17 | 0.530 | 97,286,100 | +18,000 | 3.89% | 51,561,633 |
| 2025-03-18 | 2025-03-14 | 0.540 | 97,268,100 | -66,000 | 3.89% | 52,524,774 |
| 2025-03-17 | 2025-03-13 | 0.530 | 97,334,100 | +108,000 | 3.90% | 51,587,073 |
| 2025-03-14 | 2025-03-12 | 0.530 | 97,226,100 | -80,000 | 3.89% | 51,529,833 |
| 2025-03-13 | 2025-03-11 | 0.550 | 97,306,100 | -132,000 | 3.90% | 53,518,355 |
| 2025-03-12 | 2025-03-10 | 0.550 | 97,438,100 | -224,000 | 3.90% | 53,590,955 |
| 2025-03-11 | 2025-03-07 | 0.550 | 97,662,100 | +68,000 | 3.91% | 53,714,155 |
| 2025-03-10 | 2025-03-06 | 0.570 | 97,594,100 | +150,000 | 3.91% | 55,628,637 |
| 2025-03-07 | 2025-03-05 | 0.560 | 97,444,100 | -350,000 | 3.90% | 54,568,696 |
| 2025-03-06 | 2025-03-04 | 0.540 | 97,794,100 | -168,000 | 3.92% | 52,808,814 |
| 2025-03-05 | 2025-03-03 | 0.540 | 97,962,100 | +244,000 | 3.92% | 52,899,534 |
| 2025-03-04 | 2025-02-28 | 0.550 | 97,718,100 | +256,000 | 3.91% | 53,744,955 |
| 2025-03-03 | 2025-02-27 | 0.570 | 97,462,100 | -328,000 | 3.90% | 55,553,397 |
| 2025-02-28 | 2025-02-26 | 0.610 | 97,790,100 | +1,430,000 | 3.92% | 59,651,961 |
| 2025-02-27 | 2025-02-25 | 0.600 | 96,360,100 | -352,300 | 3.86% | 57,816,060 |
| 2025-02-26 | 2025-02-24 | 0.620 | 96,712,400 | +144,000 | 3.87% | 59,961,688 |
| 2025-02-25 | 2025-02-21 | 0.640 | 96,568,400 | -1,308,000 | 3.87% | 61,803,776 |
| 2025-02-24 | 2025-02-20 | 0.640 | 97,876,400 | +3,324,300 | 3.92% | 62,640,896 |
| 2025-02-21 | 2025-02-19 | 0.670 | 94,552,100 | -632,000 | 3.79% | 63,349,907 |
| 2025-02-20 | 2025-02-18 | 0.580 | 95,184,100 | -70,000 | 3.81% | 55,206,778 |
| 2025-02-19 | 2025-02-17 | 0.580 | 95,254,100 | -1,350,000 | 3.81% | 55,247,378 |
| 2025-02-18 | 2025-02-14 | 0.540 | 96,604,100 | -274,000 | 3.87% | 52,166,214 |
| 2025-02-17 | 2025-02-13 | 0.530 | 96,878,100 | +662,000 | 3.88% | 51,345,393 |
| 2025-02-14 | 2025-02-12 | 0.560 | 96,216,100 | -168,000 | 3.85% | 53,881,016 |
| 2025-02-13 | 2025-02-11 | 0.530 | 96,384,100 | -152,000 | 3.86% | 51,083,573 |
| 2025-02-12 | 2025-02-10 | 0.550 | 96,536,100 | -186,000 | 3.86% | 53,094,855 |
| 2025-02-11 | 2025-02-07 | 0.560 | 96,722,100 | +172,000 | 3.87% | 54,164,376 |
| 2025-02-10 | 2025-02-06 | 0.580 | 96,550,100 | +908,000 | 3.87% | 55,999,058 |
| 2025-02-07 | 2025-02-05 | 0.550 | 95,642,100 | -838,000 | 3.83% | 52,603,155 |
| 2025-02-06 | 2025-02-04 | 0.560 | 96,480,100 | +146,000 | 3.86% | 54,028,856 |
| 2025-02-05 | 2025-02-03 | 0.480 | 96,334,100 | +286,000 | 3.86% | 46,240,368 |
| 2025-02-04 | 2025-01-28 | 0.465 | 96,048,100 | +1,176,000 | 3.85% | 44,662,366 |
| 2025-02-03 | 2025-01-24 | 0.530 | 94,872,100 | -892,000 | 3.80% | 50,282,213 |
| 2025-01-27 | 2025-01-23 | 0.510 | 95,764,100 | -596,000 | 3.83% | 48,839,691 |
| 2025-01-24 | 2025-01-22 | 0.495 | 96,360,100 | +272,000 | 3.86% | 47,698,250 |
| 2025-01-23 | 2025-01-21 | 0.510 | 96,088,100 | -558,000 | 3.85% | 49,004,931 |
| 2025-01-22 | 2025-01-20 | 0.485 | 96,646,100 | +100,000 | 3.87% | 46,873,358 |
| 2025-01-21 | 2025-01-17 | 0.510 | 96,546,100 | -718,000 | 3.87% | 49,238,511 |
| 2025-01-20 | 2025-01-16 | 0.485 | 97,264,100 | -748,000 | 3.89% | 47,173,088 |
| 2025-01-17 | 2025-01-15 | 0.480 | 98,012,100 | -60,000 | 3.92% | 47,045,808 |
| 2025-01-16 | 2025-01-14 | 0.475 | 98,072,100 | -740,000 | 3.93% | 46,584,248 |
| 2025-01-15 | 2025-01-13 | 0.455 | 98,812,100 | -66,000 | 3.96% | 44,959,506 |
| 2025-01-14 | 2025-01-10 | 0.455 | 98,878,100 | +238,000 | 3.96% | 44,989,536 |
| 2025-01-13 | 2025-01-09 | 0.450 | 98,640,100 | +42,000 | 3.95% | 44,388,045 |
| 2025-01-10 | 2025-01-08 | 0.450 | 98,598,100 | +104,000 | 3.95% | 44,369,145 |
| 2025-01-09 | 2025-01-07 | 0.465 | 98,494,100 | +306,000 | 3.94% | 45,799,756 |
| 2025-01-08 | 2025-01-06 | 0.465 | 98,188,100 | +94,000 | 3.93% | 45,657,466 |
| 2025-01-07 | 2025-01-03 | 0.460 | 98,094,100 | -192,000 | 3.93% | 45,123,286 |
| 2025-01-06 | 2025-01-02 | 0.470 | 98,286,100 | +60,000 | 3.93% | 46,194,467 |
| 2025-01-03 | 2024-12-31 | 0.495 | 98,226,100 | -1,212,000 | 3.93% | 48,621,920 |
| 2025-01-02 | 2024-12-27 | 0.490 | 99,438,100 | -246,000 | 3.98% | 48,724,669 |
| 2024-12-30 | 2024-12-24 | 0.475 | 99,684,100 | -178,000 | 3.99% | 47,349,948 |
| 2024-12-27 | 2024-12-20 | 0.470 | 99,862,100 | -116,000 | 4.00% | 46,935,187 |
| 2024-12-23 | 2024-12-19 | 0.450 | 99,978,100 | -44,000 | 4.00% | 44,990,145 |
| 2024-12-20 | 2024-12-18 | 0.450 | 100,022,100 | -124,000 | 4.00% | 45,009,945 |
| 2024-12-19 | 2024-12-17 | 0.445 | 100,146,100 | +86,000 | 4.01% | 44,565,014 |
| 2024-12-18 | 2024-12-16 | 0.455 | 100,060,100 | -258,000 | 4.01% | 45,527,346 |
| 2024-12-17 | 2024-12-13 | 0.465 | 100,318,100 | +580,000 | 4.02% | 46,647,916 |
| 2024-12-16 | 2024-12-12 | 0.485 | 99,738,100 | +10,000 | 3.99% | 48,372,978 |
| 2024-12-13 | 2024-12-11 | 0.490 | 99,728,100 | -960,000 | 3.99% | 48,866,769 |
| 2024-12-12 | 2024-12-10 | 0.470 | 100,688,100 | +22,000 | 4.03% | 47,323,407 |
| 2024-12-11 | 2024-12-09 | 0.490 | 100,666,100 | +126,000 | 4.03% | 49,326,389 |
| 2024-12-10 | 2024-12-06 | 0.470 | 100,540,100 | +56,000 | 4.03% | 47,253,847 |
| 2024-12-09 | 2024-12-05 | 0.480 | 100,484,100 | -46,000 | 4.02% | 48,232,368 |
| 2024-12-06 | 2024-12-04 | 0.480 | 100,530,100 | +566,000 | 4.02% | 48,254,448 |
| 2024-12-05 | 2024-12-03 | 0.475 | 99,964,100 | -2,000 | 4.00% | 47,482,948 |
| 2024-12-04 | 2024-12-02 | 0.490 | 99,966,100 | +130,000 | 4.00% | 48,983,389 |
| 2024-12-03 | 2024-11-29 | 0.490 | 99,836,100 | -262,000 | 4.00% | 48,919,689 |
| 2024-12-02 | 2024-11-28 | 0.475 | 100,098,100 | +10,000 | 4.01% | 47,546,598 |
| 2024-11-29 | 2024-11-27 | 0.475 | 100,088,100 | +118,000 | 4.01% | 47,541,848 |
| 2024-11-28 | 2024-11-26 | 0.455 | 99,970,100 | +114,000 | 4.00% | 45,486,396 |
| 2024-11-27 | 2024-11-25 | 0.470 | 99,856,100 | -1,450,000 | 4.00% | 46,932,367 |
| 2024-11-26 | 2024-11-22 | 0.460 | 101,306,100 | +772,000 | 4.06% | 46,600,806 |
| 2024-11-25 | 2024-11-21 | 0.510 | 100,534,100 | +124,000 | 4.02% | 51,272,391 |
| 2024-11-22 | 2024-11-20 | 0.510 | 100,410,100 | -1,086,000 | 4.02% | 51,209,151 |
| 2024-11-21 | 2024-11-19 | 0.510 | 101,496,100 | +1,382,000 | 4.06% | 51,763,011 |
| 2024-11-20 | 2024-11-18 | 0.490 | 100,114,100 | -160,000 | 4.01% | 49,055,909 |
| 2024-11-19 | 2024-11-15 | 0.500 | 100,274,100 | -478,000 | 4.01% | 50,137,050 |
| 2024-11-18 | 2024-11-14 | 0.520 | 100,752,100 | -176,000 | 4.03% | 52,391,092 |
| 2024-11-15 | 2024-11-13 | 0.560 | 100,928,100 | +104,000 | 4.04% | 56,519,736 |
| 2024-11-14 | 2024-11-12 | 0.560 | 100,824,100 | -4,212,000 | 4.04% | 56,461,496 |
| 2024-11-13 | 2024-11-11 | 0.590 | 105,036,100 | +3,598,000 | 4.21% | 61,971,299 |
| 2024-11-12 | 2024-11-08 | 0.570 | 101,438,100 | +604,000 | 4.06% | 57,819,717 |
| 2024-11-11 | 2024-11-07 | 0.590 | 100,834,100 | -790,000 | 4.04% | 59,492,119 |
| 2024-11-08 | 2024-11-06 | 0.570 | 101,624,100 | -496,000 | 4.07% | 57,925,737 |
| 2024-11-07 | 2024-11-05 | 0.590 | 102,120,100 | -60,000 | 4.09% | 60,250,859 |
| 2024-11-06 | 2024-11-04 | 0.550 | 102,180,100 | +78,000 | 4.09% | 56,199,055 |
| 2024-11-05 | 2024-11-01 | 0.550 | 102,102,100 | -206,000 | 4.09% | 56,156,155 |
| 2024-11-04 | 2024-10-31 | 0.570 | 102,308,100 | -266,000 | 4.10% | 58,315,617 |
| 2024-11-01 | 2024-10-30 | 0.560 | 102,574,100 | -290,000 | 4.11% | 57,441,496 |
| 2024-10-31 | 2024-10-29 | 0.570 | 102,864,100 | -588,000 | 4.12% | 58,632,537 |
| 2024-10-30 | 2024-10-28 | 0.580 | 103,452,100 | -12,000 | 4.14% | 60,002,218 |
| 2024-10-29 | 2024-10-25 | 0.580 | 103,464,100 | -1,078,000 | 4.14% | 60,009,178 |
| 2024-10-28 | 2024-10-24 | 0.560 | 104,542,100 | +590,000 | 4.19% | 58,543,576 |
| 2024-10-25 | 2024-10-23 | 0.590 | 103,952,100 | -1,984,000 | 4.16% | 61,331,739 |
| 2024-10-24 | 2024-10-22 | 0.590 | 105,936,100 | +940,000 | 4.24% | 62,502,299 |
| 2024-10-23 | 2024-10-21 | 0.620 | 104,996,100 | -1,247,200 | 4.20% | 65,097,582 |
| 2024-10-22 | 2024-10-18 | 0.580 | 106,243,300 | +500,000 | 4.25% | 61,621,114 |
| 2024-10-21 | 2024-10-17 | 0.500 | 105,743,300 | +288,000 | 4.23% | 52,871,650 |
| 2024-10-18 | 2024-10-16 | 0.520 | 105,455,300 | -466,000 | 4.22% | 54,836,756 |
| 2024-10-17 | 2024-10-15 | 0.530 | 105,921,300 | -1,874,000 | 4.24% | 56,138,289 |
| 2024-10-16 | 2024-10-14 | 0.560 | 107,795,300 | -2,060,000 | 4.32% | 60,365,368 |
| 2024-10-15 | 2024-10-10 | 0.540 | 109,855,300 | -4,300,000 | 4.40% | 59,321,862 |
| 2024-10-14 | 2024-10-09 | 0.620 | 114,155,300 | -2,008,000 | 4.57% | 70,776,286 |
| 2024-10-10 | 2024-10-08 | 0.620 | 116,163,300 | -5,972,800 | 4.65% | 72,021,246 |
| 2024-10-09 | 2024-10-07 | 0.790 | 122,136,100 | +19,496,000 | 4.89% | 96,487,519 |
| 2024-10-08 | 2024-10-04 | 0.690 | 102,640,100 | +23,640,000 | 4.11% | 70,821,669 |
| 2024-10-07 | 2024-10-03 | 0.405 | 79,000,100 | -432,000 | 3.17% | 31,995,041 |
| 2024-10-04 | 2024-10-02 | 0.425 | 79,432,100 | +226,000 | 3.18% | 33,758,642 |
| 2024-10-03 | 2024-09-30 | 0.410 | 79,206,100 | +754,000 | 3.17% | 32,474,501 |
| 2024-10-02 | 2024-09-27 | 0.375 | 78,452,100 | +84,000 | 3.14% | 29,419,538 |
| 2024-09-30 | 2024-09-26 | 0.360 | 78,368,100 | -18,000 | 3.14% | 28,212,516 |
| 2024-09-27 | 2024-09-25 | 0.355 | 78,386,100 | +70,000 | 3.14% | 27,827,066 |
| 2024-09-26 | 2024-09-24 | 0.355 | 78,316,100 | +34,000 | 3.14% | 27,802,216 |
| 2024-09-25 | 2024-09-23 | 0.345 | 78,282,100 | +82,000 | 3.14% | 27,007,324 |
| 2024-09-24 | 2024-09-20 | 0.365 | 78,200,100 | +182,000 | 3.13% | 28,543,036 |
| 2024-09-23 | 2024-09-19 | 0.360 | 78,018,100 | +580,000 | 3.13% | 28,086,516 |
| 2024-09-20 | 2024-09-17 | 0.350 | 77,438,100 | -748,000 | 3.10% | 27,103,335 |
| 2024-09-19 | 2024-09-16 | 0.340 | 78,186,100 | -220,000 | 3.13% | 26,583,274 |
| 2024-09-17 | 2024-09-13 | 0.320 | 78,406,100 | +2,000 | 3.14% | 25,089,952 |
| 2024-09-13 | 2024-09-11 | 0.305 | 78,404,100 | +32,000 | 3.14% | 23,913,250 |
| 2024-09-12 | 2024-09-10 | 0.325 | 78,372,100 | +26,000 | 3.14% | 25,470,932 |
| 2024-09-11 | 2024-09-09 | 0.325 | 78,346,100 | +162,000 | 3.14% | 25,462,482 |
| 2024-09-10 | 2024-09-05 | 0.335 | 78,184,100 | -24,000 | 3.13% | 26,191,674 |
| 2024-09-09 | 2024-09-04 | 0.335 | 78,208,100 | +26,000 | 3.13% | 26,199,714 |
| 2024-09-05 | 2024-09-03 | 0.345 | 78,182,100 | +28,000 | 3.13% | 26,972,824 |
| 2024-09-04 | 2024-09-02 | 0.350 | 78,154,100 | +2,000 | 3.13% | 27,353,935 |
| 2024-09-03 | 2024-08-30 | 0.355 | 78,152,100 | -570,000 | 3.13% | 27,743,996 |
| 2024-09-02 | 2024-08-29 | 0.350 | 78,722,100 | +48,000 | 3.15% | 27,552,735 |
| 2024-08-30 | 2024-08-28 | 0.345 | 78,674,100 | -24,000 | 3.15% | 27,142,564 |
| 2024-08-29 | 2024-08-27 | 0.350 | 78,698,100 | -750,000 | 3.15% | 27,544,335 |
| 2024-08-28 | 2024-08-26 | 0.325 | 79,448,100 | +152,000 | 3.18% | 25,820,632 |
| 2024-08-27 | 2024-08-23 | 0.315 | 79,296,100 | -232,000 | 3.18% | 24,978,272 |
| 2024-08-26 | 2024-08-22 | 0.315 | 79,528,100 | -116,000 | 3.19% | 25,051,352 |
| 2024-08-23 | 2024-08-21 | 0.310 | 79,644,100 | -460,000 | 3.19% | 24,689,671 |
| 2024-08-22 | 2024-08-20 | 0.315 | 80,104,100 | -300,000 | 3.21% | 25,232,792 |
| 2024-08-21 | 2024-08-19 | 0.290 | 80,404,100 | -10,000 | 3.22% | 23,317,189 |
| 2024-08-20 | 2024-08-16 | 0.290 | 80,414,100 | -10,000 | 3.22% | 23,320,089 |
| 2024-08-19 | 2024-08-15 | 0.280 | 80,424,100 | -56,000 | 3.22% | 22,518,748 |
| 2024-08-16 | 2024-08-14 | 0.280 | 80,480,100 | -16,000 | 3.22% | 22,534,428 |
| 2024-08-14 | 2024-08-12 | 0.275 | 80,496,100 | -16,000 | 3.23% | 22,136,428 |
| 2024-08-13 | 2024-08-09 | 0.285 | 80,512,100 | +86,000 | 3.23% | 22,945,948 |
| 2024-08-12 | 2024-08-08 | 0.270 | 80,426,100 | +16,000 | 3.22% | 21,715,047 |
| 2024-08-08 | 2024-08-06 | 0.275 | 80,410,100 | -24,000 | 3.22% | 22,112,778 |
| 2024-08-07 | 2024-08-05 | 0.265 | 80,434,100 | -32,000 | 3.22% | 21,315,036 |
| 2024-08-06 | 2024-08-02 | 0.275 | 80,466,100 | +80,000 | 3.22% | 22,128,178 |
| 2024-08-05 | 2024-08-01 | 0.285 | 80,386,100 | +16,000 | 3.22% | 22,910,038 |
| 2024-08-02 | 2024-07-31 | 0.285 | 80,370,100 | -70,000 | 3.22% | 22,905,478 |
| 2024-08-01 | 2024-07-30 | 0.275 | 80,440,100 | -40,000 | 3.22% | 22,121,028 |
| 2024-07-31 | 2024-07-29 | 0.280 | 80,480,100 | +144,000 | 3.22% | 22,534,428 |
| 2024-07-30 | 2024-07-26 | 0.285 | 80,336,100 | -12,000 | 3.22% | 22,895,788 |
| 2024-07-29 | 2024-07-25 | 0.290 | 80,348,100 | +22,000 | 3.22% | 23,300,949 |
| 2024-07-26 | 2024-07-24 | 0.285 | 80,326,100 | +88,000 | 3.22% | 22,892,938 |
| 2024-07-25 | 2024-07-23 | 0.300 | 80,238,100 | -62,000 | 3.22% | 24,071,430 |
| 2024-07-24 | 2024-07-22 | 0.305 | 80,300,100 | -274,000 | 3.22% | 24,491,530 |
| 2024-07-23 | 2024-07-19 | 0.305 | 80,574,100 | +30,000 | 3.23% | 24,575,100 |
| 2024-07-22 | 2024-07-18 | 0.300 | 80,544,100 | -50,000 | 3.23% | 24,163,230 |
| 2024-07-19 | 2024-07-17 | 0.305 | 80,594,100 | -160,000 | 3.23% | 24,581,200 |
| 2024-07-18 | 2024-07-16 | 0.310 | 80,754,100 | -92,000 | 3.24% | 25,033,771 |
| 2024-07-17 | 2024-07-15 | 0.325 | 80,846,100 | +10,000 | 3.24% | 26,274,982 |
| 2024-07-16 | 2024-07-12 | 0.330 | 80,836,100 | -56,000 | 3.24% | 26,675,913 |
| 2024-07-15 | 2024-07-11 | 0.330 | 80,892,100 | +2,000 | 3.24% | 26,694,393 |
| 2024-07-12 | 2024-07-10 | 0.325 | 80,890,100 | +28,000 | 3.24% | 26,289,282 |
| 2024-07-11 | 2024-07-09 | 0.330 | 80,862,100 | -272,000 | 3.24% | 26,684,493 |
| 2024-07-09 | 2024-07-05 | 0.320 | 81,134,100 | -28,000 | 3.25% | 25,962,912 |
| 2024-07-08 | 2024-07-04 | 0.315 | 81,162,100 | -480,000 | 3.25% | 25,566,062 |
| 2024-07-05 | 2024-07-03 | 0.330 | 81,642,100 | -68,000 | 3.27% | 26,941,893 |
| 2024-07-04 | 2024-07-02 | 0.325 | 81,710,100 | -218,000 | 3.27% | 26,555,782 |
| 2024-07-03 | 2024-06-28 | 0.335 | 81,928,100 | +96,000 | 3.28% | 27,445,914 |
| 2024-07-02 | 2024-06-27 | 0.330 | 81,832,100 | +224,000 | 3.28% | 27,004,593 |
| 2024-06-28 | 2024-06-26 | 0.350 | 81,608,100 | -470,000 | 3.27% | 28,562,835 |
| 2024-06-27 | 2024-06-25 | 0.345 | 82,078,100 | -12,000 | 3.29% | 28,316,944 |
| 2024-06-26 | 2024-06-24 | 0.345 | 82,090,100 | +34,000 | 3.29% | 28,321,084 |
| 2024-06-25 | 2024-06-21 | 0.365 | 82,056,100 | +854,000 | 3.29% | 29,950,476 |
| 2024-06-24 | 2024-06-20 | 0.370 | 81,202,100 | -146,000 | 3.25% | 30,044,777 |
| 2024-06-21 | 2024-06-19 | 0.355 | 81,348,100 | +120,000 | 3.26% | 28,878,576 |
| 2024-06-20 | 2024-06-18 | 0.355 | 81,228,100 | -106,000 | 3.25% | 28,835,976 |
| 2024-06-19 | 2024-06-17 | 0.345 | 81,334,100 | -116,000 | 3.26% | 28,060,264 |
| 2024-06-18 | 2024-06-14 | 0.355 | 81,450,100 | -560,000 | 3.26% | 28,914,786 |
| 2024-06-17 | 2024-06-13 | 0.360 | 82,010,100 | -192,000 | 3.29% | 29,523,636 |
| 2024-06-14 | 2024-06-12 | 0.350 | 82,202,100 | -538,000 | 3.29% | 28,770,735 |
| 2024-06-13 | 2024-06-11 | 0.365 | 82,740,100 | +296,000 | 3.32% | 30,200,136 |
| 2024-06-12 | 2024-06-07 | 0.360 | 82,444,100 | +94,000 | 3.30% | 29,679,876 |
| 2024-06-11 | 2024-06-06 | 0.375 | 82,350,100 | -4,000 | 3.30% | 30,881,288 |
| 2024-06-07 | 2024-06-05 | 0.350 | 82,354,100 | -12,000 | 3.30% | 28,823,935 |
| 2024-06-06 | 2024-06-04 | 0.335 | 82,366,100 | +942,000 | 3.30% | 27,592,644 |
| 2024-06-05 | 2024-06-03 | 0.345 | 81,424,100 | -304,000 | 3.26% | 28,091,314 |
| 2024-06-04 | 2024-05-31 | 0.350 | 81,728,100 | -74,000 | 3.27% | 28,604,835 |
| 2024-06-03 | 2024-05-30 | 0.360 | 81,802,100 | +312,000 | 3.28% | 29,448,756 |
| 2024-05-31 | 2024-05-29 | 0.305 | 81,490,100 | +170,000 | 3.27% | 24,854,480 |
| 2024-05-30 | 2024-05-28 | 0.310 | 81,320,100 | -810,000 | 3.26% | 25,209,231 |
| 2024-05-29 | 2024-05-27 | 0.280 | 82,130,100 | +162,000 | 3.29% | 22,996,428 |
| 2024-05-28 | 2024-05-24 | 0.270 | 81,968,100 | +498,000 | 3.28% | 22,131,387 |
| 2024-05-27 | 2024-05-23 | 0.290 | 81,470,100 | -8,000 | 3.26% | 23,626,329 |
| 2024-05-24 | 2024-05-22 | 0.300 | 81,478,100 | +146,000 | 3.26% | 24,443,430 |
| 2024-05-22 | 2024-05-20 | 0.290 | 81,332,100 | +48,000 | 3.26% | 23,586,309 |
| 2024-05-21 | 2024-05-17 | 0.295 | 81,284,100 | -114,000 | 3.26% | 23,978,810 |
| 2024-05-20 | 2024-05-16 | 0.300 | 81,398,100 | -50,000 | 3.26% | 24,419,430 |
| 2024-05-17 | 2024-05-14 | 0.300 | 81,448,100 | +98,000 | 3.26% | 24,434,430 |
| 2024-05-16 | 2024-05-13 | 0.305 | 81,350,100 | +52,000 | 3.26% | 24,811,780 |
| 2024-05-14 | 2024-05-10 | 0.310 | 81,298,100 | -650,000 | 3.26% | 25,202,411 |
| 2024-05-13 | 2024-05-09 | 0.295 | 81,948,100 | -234,000 | 3.28% | 24,174,690 |
| 2024-05-10 | 2024-05-08 | 0.285 | 82,182,100 | +6,000 | 3.29% | 23,421,898 |
| 2024-05-09 | 2024-05-07 | 0.285 | 82,176,100 | -86,000 | 3.29% | 23,420,188 |
| 2024-05-08 | 2024-05-06 | 0.295 | 82,262,100 | +116,000 | 3.30% | 24,267,320 |
| 2024-05-07 | 2024-05-03 | 0.300 | 82,146,100 | -296,000 | 3.29% | 24,643,830 |
| 2024-05-06 | 2024-05-02 | 0.285 | 82,442,100 | -90,000 | 3.30% | 23,495,998 |
| 2024-05-03 | 2024-04-30 | 0.280 | 82,532,100 | -10,000 | 3.31% | 23,108,988 |
| 2024-05-02 | 2024-04-29 | 0.285 | 82,542,100 | +164,000 | 3.31% | 23,524,498 |
| 2024-04-30 | 2024-04-26 | 0.280 | 82,378,100 | -260,000 | 3.30% | 23,065,868 |
| 2024-04-29 | 2024-04-25 | 0.265 | 82,638,100 | +8,000 | 3.31% | 21,899,096 |
| 2024-04-26 | 2024-04-24 | 0.250 | 82,630,100 | +202,000 | 3.31% | 20,657,525 |
| 2024-04-25 | 2024-04-23 | 0.255 | 82,428,100 | +82,000 | 3.30% | 21,019,166 |
| 2024-04-24 | 2024-04-22 | 0.250 | 82,346,100 | +2,000 | 3.30% | 20,586,525 |
| 2024-04-23 | 2024-04-19 | 0.250 | 82,344,100 | -320,000 | 3.30% | 20,586,025 |
| 2024-04-22 | 2024-04-18 | 0.255 | 82,664,100 | +86,000 | 3.31% | 21,079,346 |
| 2024-04-19 | 2024-04-17 | 0.270 | 82,578,100 | +164,000 | 3.31% | 22,296,087 |
| 2024-04-18 | 2024-04-16 | 0.270 | 82,414,100 | -8,000 | 3.30% | 22,251,807 |
| 2024-04-17 | 2024-04-15 | 0.280 | 82,422,100 | +8,000 | 3.30% | 23,078,188 |
| 2024-04-16 | 2024-04-12 | 0.270 | 82,414,100 | -6,000 | 3.30% | 22,251,807 |
| 2024-04-15 | 2024-04-11 | 0.275 | 82,420,100 | +16,000 | 3.30% | 22,665,528 |
| 2024-04-12 | 2024-04-10 | 0.285 | 82,404,100 | -238,000 | 3.30% | 23,485,168 |
| 2024-04-11 | 2024-04-09 | 0.285 | 82,642,100 | -402,000 | 3.31% | 23,552,998 |
| 2024-04-10 | 2024-04-08 | 0.280 | 83,044,100 | -14,000 | 3.33% | 23,252,348 |
| 2024-04-09 | 2024-04-05 | 0.280 | 83,058,100 | +6,000 | 3.33% | 23,256,268 |
| 2024-04-08 | 2024-04-03 | 0.285 | 83,052,100 | +156,000 | 3.33% | 23,669,848 |
| 2024-04-05 | 2024-04-02 | 0.285 | 82,896,100 | +4,000 | 3.32% | 23,625,388 |
| 2024-04-03 | 2024-03-28 | 0.280 | 82,892,100 | +76,000 | 3.32% | 23,209,788 |
| 2024-04-02 | 2024-03-27 | 0.280 | 82,816,100 | -4,000 | 3.32% | 23,188,508 |
| 2024-03-28 | 2024-03-26 | 0.285 | 82,820,100 | -206,000 | 3.32% | 23,603,728 |
| 2024-03-27 | 2024-03-25 | 0.290 | 83,026,100 | +2,000 | 3.33% | 24,077,569 |
| 2024-03-26 | 2024-03-22 | 0.290 | 83,024,100 | -82,000 | 3.33% | 24,076,989 |
| 2024-03-25 | 2024-03-21 | 0.295 | 83,106,100 | +18,000 | 3.33% | 24,516,300 |
| 2024-03-21 | 2024-03-19 | 0.300 | 83,088,100 | -72,000 | 3.33% | 24,926,430 |
| 2024-03-20 | 2024-03-18 | 0.305 | 83,160,100 | -8,000 | 3.33% | 25,363,830 |
| 2024-03-19 | 2024-03-15 | 0.315 | 83,168,100 | +32,000 | 3.33% | 26,197,952 |
| 2024-03-18 | 2024-03-14 | 0.310 | 83,136,100 | +22,000 | 3.33% | 25,772,191 |
| 2024-03-15 | 2024-03-13 | 0.320 | 83,114,100 | +42,000 | 3.33% | 26,596,512 |
| 2024-03-14 | 2024-03-12 | 0.310 | 83,072,100 | -100,000 | 3.33% | 25,752,351 |
| 2024-03-13 | 2024-03-11 | 0.295 | 83,172,100 | -126,000 | 3.33% | 24,535,770 |
| 2024-03-12 | 2024-03-08 | 0.295 | 83,298,100 | +52,000 | 3.34% | 24,572,940 |
| 2024-03-11 | 2024-03-07 | 0.290 | 83,246,100 | -44,000 | 3.34% | 24,141,369 |
| 2024-03-08 | 2024-03-06 | 0.295 | 83,290,100 | +350,000 | 3.34% | 24,570,580 |
| 2024-03-06 | 2024-03-04 | 0.305 | 82,940,100 | +68,000 | 3.32% | 25,296,730 |
| 2024-03-05 | 2024-03-01 | 0.315 | 82,872,100 | -162,000 | 3.32% | 26,104,712 |
| 2024-03-04 | 2024-02-29 | 0.310 | 83,034,100 | +220,000 | 3.33% | 25,740,571 |
| 2024-03-01 | 2024-02-28 | 0.300 | 82,814,100 | +56,000 | 3.32% | 24,844,230 |
| 2024-02-29 | 2024-02-27 | 0.295 | 82,758,100 | -318,000 | 3.32% | 24,413,640 |
| 2024-02-28 | 2024-02-26 | 0.270 | 83,076,100 | +64,000 | 3.33% | 22,430,547 |
| 2024-02-27 | 2024-02-23 | 0.270 | 83,012,100 | +6,000 | 3.33% | 22,413,267 |
| 2024-02-26 | 2024-02-22 | 0.265 | 83,006,100 | -16,000 | 3.33% | 21,996,616 |
| 2024-02-23 | 2024-02-21 | 0.260 | 83,022,100 | -510,000 | 3.33% | 21,585,746 |
| 2024-02-22 | 2024-02-20 | 0.255 | 83,532,100 | -24,000 | 3.35% | 21,300,686 |
| 2024-02-21 | 2024-02-19 | 0.250 | 83,556,100 | -292,000 | 3.35% | 20,889,025 |
| 2024-02-20 | 2024-02-16 | 0.255 | 83,848,100 | -34,000 | 3.36% | 21,381,266 |
| 2024-02-19 | 2024-02-15 | 0.245 | 83,882,100 | +8,000 | 3.36% | 20,551,114 |
| 2024-02-16 | 2024-02-14 | 0.247 | 83,874,100 | -16,000 | 3.36% | 20,716,903 |
| 2024-02-15 | 2024-02-09 | 0.248 | 83,890,100 | +318,000 | 3.36% | 20,804,745 |
| 2024-02-14 | 2024-02-07 | 0.248 | 83,572,100 | +44,000 | 3.35% | 20,725,881 |
| 2024-02-08 | 2024-02-06 | 0.265 | 83,528,100 | +180,000 | 3.35% | 22,134,946 |
| 2024-02-07 | 2024-02-05 | 0.248 | 83,348,100 | -172,000 | 3.34% | 20,670,329 |
| 2024-02-06 | 2024-02-02 | 0.260 | 83,520,100 | +32,000 | 3.35% | 21,715,226 |
| 2024-02-05 | 2024-02-01 | 0.260 | 83,488,100 | -70,000 | 3.35% | 21,706,906 |
| 2024-02-02 | 2024-01-31 | 0.255 | 83,558,100 | +2,000 | 3.35% | 21,307,316 |
| 2024-02-01 | 2024-01-30 | 0.255 | 83,556,100 | +180,000 | 3.35% | 21,306,806 |
| 2024-01-31 | 2024-01-29 | 0.270 | 83,376,100 | -48,000 | 3.34% | 22,511,547 |
| 2024-01-30 | 2024-01-26 | 0.275 | 83,424,100 | -20,000 | 3.34% | 22,941,628 |
| 2024-01-29 | 2024-01-25 | 0.280 | 83,444,100 | -106,000 | 3.34% | 23,364,348 |
| 2024-01-26 | 2024-01-24 | 0.260 | 83,550,100 | +150,000 | 3.35% | 21,723,026 |
| 2024-01-25 | 2024-01-23 | 0.260 | 83,400,100 | -98,000 | 3.34% | 21,684,026 |
| 2024-01-24 | 2024-01-22 | 0.250 | 83,498,100 | -78,000 | 3.35% | 20,874,525 |
| 2024-01-23 | 2024-01-19 | 0.275 | 83,576,100 | +2,000 | 3.35% | 22,983,428 |
| 2024-01-22 | 2024-01-18 | 0.280 | 83,574,100 | +14,000 | 3.35% | 23,400,748 |
| 2024-01-19 | 2024-01-17 | 0.275 | 83,560,100 | -1,010,000 | 3.35% | 22,979,028 |
| 2024-01-18 | 2024-01-16 | 0.290 | 84,570,100 | +232,000 | 3.39% | 24,525,329 |
| 2024-01-17 | 2024-01-15 | 0.300 | 84,338,100 | -58,000 | 3.38% | 25,301,430 |
| 2024-01-16 | 2024-01-12 | 0.305 | 84,396,100 | -30,000 | 3.38% | 25,740,810 |
| 2024-01-15 | 2024-01-11 | 0.310 | 84,426,100 | +22,000 | 3.38% | 26,172,091 |
| 2024-01-11 | 2024-01-09 | 0.300 | 84,404,100 | -8,000 | 3.38% | 25,321,230 |
| 2024-01-10 | 2024-01-08 | 0.300 | 84,412,100 | +4,000 | 3.38% | 25,323,630 |
| 2024-01-09 | 2024-01-05 | 0.310 | 84,408,100 | -158,000 | 3.38% | 26,166,511 |
| 2024-01-08 | 2024-01-04 | 0.320 | 84,566,100 | -4,000 | 3.39% | 27,061,152 |
| 2024-01-05 | 2024-01-03 | 0.320 | 84,570,100 | -6,000 | 3.39% | 27,062,432 |
| 2024-01-04 | 2024-01-02 | 0.315 | 84,576,100 | +126,000 | 3.39% | 26,641,472 |
| 2024-01-03 | 2023-12-29 | 0.320 | 84,450,100 | +84,000 | 3.38% | 27,024,032 |
| 2024-01-02 | 2023-12-28 | 0.320 | 84,366,100 | +20,000 | 3.38% | 26,997,152 |
| 2023-12-29 | 2023-12-27 | 0.315 | 84,346,100 | -162,000 | 3.38% | 26,569,022 |
| 2023-12-28 | 2023-12-22 | 0.310 | 84,508,100 | +26,000 | 3.39% | 26,197,511 |
| 2023-12-27 | 2023-12-21 | 0.315 | 84,482,100 | +4,000 | 3.39% | 26,611,862 |
| 2023-12-22 | 2023-12-20 | 0.315 | 84,478,100 | +18,000 | 3.39% | 26,610,602 |
| 2023-12-21 | 2023-12-19 | 0.320 | 84,460,100 | +30,000 | 3.38% | 27,027,232 |
| 2023-12-20 | 2023-12-18 | 0.325 | 84,430,100 | -258,000 | 3.38% | 27,439,782 |
| 2023-12-19 | 2023-12-15 | 0.320 | 84,688,100 | +502,000 | 3.39% | 27,100,192 |
| 2023-12-18 | 2023-12-14 | 0.315 | 84,186,100 | +100,000 | 3.37% | 26,518,622 |
| 2023-12-15 | 2023-12-13 | 0.310 | 84,086,100 | +2,000 | 3.37% | 26,066,691 |
| 2023-12-14 | 2023-12-12 | 0.315 | 84,084,100 | +52,000 | 3.37% | 26,486,492 |
| 2023-12-13 | 2023-12-11 | 0.315 | 84,032,100 | +422,000 | 3.37% | 26,470,112 |
| 2023-12-12 | 2023-12-08 | 0.305 | 83,610,100 | +146,000 | 3.35% | 25,501,080 |
| 2023-12-11 | 2023-12-07 | 0.310 | 83,464,100 | -6,000 | 3.34% | 25,873,871 |
| 2023-12-08 | 2023-12-06 | 0.315 | 83,470,100 | +2,000 | 3.34% | 26,293,082 |
| 2023-12-07 | 2023-12-05 | 0.315 | 83,468,100 | -18,000 | 3.34% | 26,292,452 |
| 2023-12-06 | 2023-12-04 | 0.315 | 83,486,100 | -104,000 | 3.35% | 26,298,122 |
| 2023-12-05 | 2023-12-01 | 0.325 | 83,590,100 | +162,000 | 3.35% | 27,166,782 |
| 2023-12-04 | 2023-11-30 | 0.340 | 83,428,100 | -290,000 | 3.34% | 28,365,554 |
| 2023-12-01 | 2023-11-29 | 0.340 | 83,718,100 | +60,000 | 3.35% | 28,464,154 |
| 2023-11-30 | 2023-11-28 | 0.350 | 83,658,100 | -14,000 | 3.35% | 29,280,335 |
| 2023-11-29 | 2023-11-27 | 0.355 | 83,672,100 | +22,000 | 3.35% | 29,703,596 |
| 2023-11-28 | 2023-11-24 | 0.355 | 83,650,100 | +12,000 | 3.35% | 29,695,786 |
| 2023-11-27 | 2023-11-23 | 0.350 | 83,638,100 | -2,000 | 3.35% | 29,273,335 |
| 2023-11-24 | 2023-11-22 | 0.340 | 83,640,100 | -20,000 | 3.35% | 28,437,634 |
| 2023-11-23 | 2023-11-21 | 0.350 | 83,660,100 | -48,000 | 3.35% | 29,281,035 |
| 2023-11-22 | 2023-11-20 | 0.365 | 83,708,100 | -122,000 | 3.35% | 30,553,456 |
| 2023-11-21 | 2023-11-17 | 0.345 | 83,830,100 | -98,000 | 3.36% | 28,921,384 |
| 2023-11-20 | 2023-11-16 | 0.340 | 83,928,100 | -116,000 | 3.36% | 28,535,554 |
| 2023-11-17 | 2023-11-15 | 0.350 | 84,044,100 | -56,000 | 3.37% | 29,415,435 |
| 2023-11-16 | 2023-11-14 | 0.345 | 84,100,100 | -56,000 | 3.37% | 29,014,534 |
| 2023-11-15 | 2023-11-13 | 0.335 | 84,156,100 | +350,000 | 3.37% | 28,192,294 |
| 2023-11-14 | 2023-11-10 | 0.325 | 83,806,100 | +40,000 | 3.36% | 27,236,982 |
| 2023-11-13 | 2023-11-09 | 0.335 | 83,766,100 | +22,000 | 3.36% | 28,061,644 |
| 2023-11-10 | 2023-11-08 | 0.340 | 83,744,100 | +224,000 | 3.36% | 28,472,994 |
| 2023-11-09 | 2023-11-07 | 0.340 | 83,520,100 | -10,000 | 3.35% | 28,396,834 |
| 2023-11-08 | 2023-11-06 | 0.350 | 83,530,100 | +742,000 | 3.35% | 29,235,535 |
| 2023-11-07 | 2023-11-03 | 0.335 | 82,788,100 | +826,000 | 3.32% | 27,734,014 |
| 2023-11-06 | 2023-11-02 | 0.320 | 81,962,100 | +102,000 | 3.28% | 26,227,872 |
| 2023-11-03 | 2023-11-01 | 0.325 | 81,860,100 | +138,000 | 3.28% | 26,604,532 |
| 2023-11-02 | 2023-10-31 | 0.320 | 81,722,100 | +14,000 | 3.27% | 26,151,072 |
| 2023-11-01 | 2023-10-30 | 0.335 | 81,708,100 | +16,000 | 3.27% | 27,372,214 |
| 2023-10-31 | 2023-10-27 | 0.320 | 81,692,100 | -48,000 | 3.27% | 26,141,472 |
| 2023-10-30 | 2023-10-26 | 0.315 | 81,740,100 | -4,000 | 3.28% | 25,748,132 |
| 2023-10-27 | 2023-10-25 | 0.305 | 81,744,100 | +50,000 | 3.28% | 24,931,950 |
| 2023-10-26 | 2023-10-24 | 0.310 | 81,694,100 | +38,000 | 3.27% | 25,325,171 |
| 2023-10-25 | 2023-10-20 | 0.305 | 81,656,100 | -160,000 | 3.27% | 24,905,110 |
| 2023-10-24 | 2023-10-19 | 0.305 | 81,816,100 | +108,000 | 3.28% | 24,953,910 |
| 2023-10-20 | 2023-10-18 | 0.305 | 81,708,100 | +12,000 | 3.27% | 24,920,970 |
| 2023-10-19 | 2023-10-17 | 0.310 | 81,696,100 | +88,000 | 3.27% | 25,325,791 |
| 2023-10-18 | 2023-10-16 | 0.310 | 81,608,100 | -4,000 | 3.27% | 25,298,511 |
| 2023-10-17 | 2023-10-13 | 0.310 | 81,612,100 | +28,000 | 3.27% | 25,299,751 |
| 2023-10-16 | 2023-10-12 | 0.325 | 81,584,100 | +150,000 | 3.27% | 26,514,832 |
| 2023-10-13 | 2023-10-11 | 0.335 | 81,434,100 | +292,000 | 3.26% | 27,280,424 |
| 2023-10-12 | 2023-10-10 | 0.305 | 81,142,100 | +82,000 | 3.25% | 24,748,340 |
| 2023-10-11 | 2023-10-09 | 0.305 | 81,060,100 | -92,000 | 3.25% | 24,723,330 |
| 2023-10-10 | 2023-10-06 | 0.305 | 81,152,100 | +186,000 | 3.25% | 24,751,390 |
| 2023-10-09 | 2023-10-05 | 0.300 | 80,966,100 | +6,000 | 3.24% | 24,289,830 |
| 2023-10-06 | 2023-10-04 | 0.295 | 80,960,100 | +52,000 | 3.24% | 23,883,230 |
| 2023-10-05 | 2023-10-03 | 0.300 | 80,908,100 | -16,000 | 3.24% | 24,272,430 |
| 2023-10-04 | 2023-09-29 | 0.310 | 80,924,100 | -326,000 | 3.24% | 25,086,471 |
| 2023-10-03 | 2023-09-28 | 0.300 | 81,250,100 | +84,000 | 3.26% | 24,375,030 |
| 2023-09-29 | 2023-09-27 | 0.305 | 81,166,100 | +190,000 | 3.25% | 24,755,660 |
| 2023-09-28 | 2023-09-26 | 0.320 | 80,976,100 | +64,000 | 3.24% | 25,912,352 |
| 2023-09-27 | 2023-09-25 | 0.325 | 80,912,100 | -54,000 | 3.24% | 26,296,432 |
| 2023-09-26 | 2023-09-22 | 0.330 | 80,966,100 | +208,000 | 3.24% | 26,718,813 |
| 2023-09-25 | 2023-09-21 | 0.325 | 80,758,100 | +124,000 | 3.24% | 26,246,382 |
| 2023-09-22 | 2023-09-20 | 0.325 | 80,634,100 | +40,000 | 3.23% | 26,206,082 |
| 2023-09-21 | 2023-09-19 | 0.335 | 80,594,100 | +146,000 | 3.23% | 26,999,024 |
| 2023-09-20 | 2023-09-18 | 0.335 | 80,448,100 | +70,000 | 3.22% | 26,950,114 |
| 2023-09-19 | 2023-09-15 | 0.355 | 80,378,100 | +104,000 | 3.22% | 28,534,226 |
| 2023-09-18 | 2023-09-14 | 0.360 | 80,274,100 | +112,000 | 3.22% | 28,898,676 |
| 2023-09-15 | 2023-09-13 | 0.365 | 80,162,100 | +64,000 | 3.21% | 29,259,166 |
| 2023-09-14 | 2023-09-12 | 0.365 | 80,098,100 | +42,000 | 3.21% | 29,235,806 |
| 2023-09-13 | 2023-09-11 | 0.375 | 80,056,100 | +92,000 | 3.21% | 30,021,038 |
| 2023-09-12 | 2023-09-07 | 0.370 | 79,964,100 | -16,000 | 3.20% | 29,586,717 |
| 2023-09-11 | 2023-09-06 | 0.390 | 79,980,100 | +140,000 | 3.20% | 31,192,239 |
| 2023-09-07 | 2023-09-05 | 0.390 | 79,840,100 | -318,000 | 3.20% | 31,137,639 |
| 2023-09-06 | 2023-09-04 | 0.365 | 80,158,100 | -110,000 | 3.21% | 29,257,706 |
| 2023-09-05 | 2023-08-31 | 0.340 | 80,268,100 | +48,000 | 3.22% | 27,291,154 |
| 2023-09-04 | 2023-08-30 | 0.355 | 80,220,100 | -100,000 | 3.21% | 28,478,136 |
| 2023-08-31 | 2023-08-29 | 0.355 | 80,320,100 | +20,000 | 3.22% | 28,513,636 |
| 2023-08-30 | 2023-08-28 | 0.335 | 80,300,100 | -24,000 | 3.22% | 26,900,534 |
| 2023-08-29 | 2023-08-25 | 0.325 | 80,324,100 | -256,000 | 3.22% | 26,105,332 |
| 2023-08-28 | 2023-08-24 | 0.335 | 80,580,100 | -44,000 | 3.23% | 26,994,334 |
| 2023-08-25 | 2023-08-23 | 0.320 | 80,624,100 | -14,000 | 3.23% | 25,799,712 |
| 2023-08-24 | 2023-08-22 | 0.330 | 80,638,100 | -14,000 | 3.23% | 26,610,573 |
| 2023-08-23 | 2023-08-21 | 0.330 | 80,652,100 | -184,000 | 3.23% | 26,615,193 |
| 2023-08-22 | 2023-08-18 | 0.345 | 80,836,100 | +122,000 | 3.24% | 27,888,454 |
| 2023-08-21 | 2023-08-17 | 0.365 | 80,714,100 | +60,000 | 3.23% | 29,460,646 |
| 2023-08-17 | 2023-08-15 | 0.370 | 80,654,100 | +198,000 | 3.23% | 29,842,017 |
| 2023-08-16 | 2023-08-14 | 0.360 | 80,456,100 | +26,000 | 3.22% | 28,964,196 |
| 2023-08-15 | 2023-08-11 | 0.380 | 80,430,100 | -10,000 | 3.22% | 30,563,438 |
| 2023-08-14 | 2023-08-10 | 0.400 | 80,440,100 | -106,000 | 3.22% | 32,176,040 |
| 2023-08-11 | 2023-08-09 | 0.405 | 80,546,100 | +72,000 | 3.23% | 32,621,171 |
| 2023-08-10 | 2023-08-08 | 0.410 | 80,474,100 | -24,000 | 3.22% | 32,994,381 |
| 2023-08-09 | 2023-08-07 | 0.415 | 80,498,100 | +2,000 | 3.23% | 33,406,712 |
| 2023-08-08 | 2023-08-04 | 0.415 | 80,496,100 | +124,000 | 3.23% | 33,405,882 |
| 2023-08-07 | 2023-08-03 | 0.425 | 80,372,100 | -24,000 | 3.22% | 34,158,142 |
| 2023-08-04 | 2023-08-02 | 0.430 | 80,396,100 | -66,000 | 3.22% | 34,570,323 |
| 2023-08-03 | 2023-08-01 | 0.435 | 80,462,100 | -56,000 | 3.22% | 35,001,014 |
| 2023-08-02 | 2023-07-31 | 0.445 | 80,518,100 | -6,000 | 3.23% | 35,830,554 |
| 2023-08-01 | 2023-07-28 | 0.440 | 80,524,100 | -212,000 | 3.23% | 35,430,604 |
| 2023-07-31 | 2023-07-27 | 0.435 | 80,736,100 | +62,000 | 3.24% | 35,120,204 |
| 2023-07-28 | 2023-07-26 | 0.435 | 80,674,100 | +10,000 | 3.23% | 35,093,234 |
| 2023-07-27 | 2023-07-25 | 0.430 | 80,664,100 | +4,000 | 3.23% | 34,685,563 |
| 2023-07-26 | 2023-07-24 | 0.420 | 80,660,100 | +24,000 | 3.23% | 33,877,242 |
| 2023-07-25 | 2023-07-21 | 0.430 | 80,636,100 | -56,000 | 3.23% | 34,673,523 |
| 2023-07-24 | 2023-07-20 | 0.430 | 80,692,100 | -314,000 | 3.23% | 34,697,603 |
| 2023-07-20 | 2023-07-18 | 0.450 | 81,006,100 | -18,000 | 3.25% | 36,452,745 |
| 2023-07-19 | 2023-07-14 | 0.450 | 81,024,100 | -10,000 | 3.25% | 36,460,845 |
| 2023-07-18 | 2023-07-13 | 0.450 | 81,034,100 | -154,000 | 3.25% | 36,465,345 |
| 2023-07-14 | 2023-07-12 | 0.440 | 81,188,100 | -22,000 | 3.25% | 35,722,764 |
| 2023-07-13 | 2023-07-11 | 0.455 | 81,210,100 | +6,000 | 3.25% | 36,950,596 |
| 2023-07-12 | 2023-07-10 | 0.455 | 81,204,100 | -16,000 | 3.25% | 36,947,866 |
| 2023-07-11 | 2023-07-07 | 0.445 | 81,220,100 | -2,000 | 3.25% | 36,142,944 |
| 2023-07-10 | 2023-07-06 | 0.460 | 81,222,100 | +2,000 | 3.25% | 37,362,166 |
| 2023-07-07 | 2023-07-05 | 0.465 | 81,220,100 | -60,000 | 3.25% | 37,767,346 |
| 2023-07-06 | 2023-07-04 | 0.470 | 81,280,100 | -264,000 | 3.26% | 38,201,647 |
| 2023-07-05 | 2023-07-03 | 0.465 | 81,544,100 | -20,000 | 3.27% | 37,918,006 |
| 2023-07-04 | 2023-06-30 | 0.455 | 81,564,100 | -56,000 | 3.27% | 37,111,666 |
| 2023-07-03 | 2023-06-29 | 0.445 | 81,620,100 | -70,000 | 3.27% | 36,320,944 |
| 2023-06-30 | 2023-06-28 | 0.450 | 81,690,100 | -30,000 | 3.27% | 36,760,545 |
| 2023-06-29 | 2023-06-27 | 0.455 | 81,720,100 | +4,000 | 3.27% | 37,182,646 |
| 2023-06-28 | 2023-06-26 | 0.455 | 81,716,100 | +260,000 | 3.27% | 37,180,826 |
| 2023-06-27 | 2023-06-23 | 0.460 | 81,456,100 | +2,000 | 3.26% | 37,469,806 |
| 2023-06-26 | 2023-06-21 | 0.470 | 81,454,100 | +268,000 | 3.26% | 38,283,427 |
| 2023-06-23 | 2023-06-20 | 0.480 | 81,186,100 | -118,000 | 3.25% | 38,969,328 |
| 2023-06-21 | 2023-06-19 | 0.485 | 81,304,100 | -122,000 | 3.26% | 39,432,488 |
| 2023-06-20 | 2023-06-16 | 0.470 | 81,426,100 | -778,000 | 3.26% | 38,270,267 |
| 2023-06-19 | 2023-06-15 | 0.480 | 82,204,100 | -226,000 | 3.29% | 39,457,968 |
| 2023-06-16 | 2023-06-14 | 0.485 | 82,430,100 | +68,000 | 3.30% | 39,978,598 |
| 2023-06-15 | 2023-06-13 | 0.485 | 82,362,100 | -82,000 | 3.30% | 39,945,618 |
| 2023-06-14 | 2023-06-12 | 0.470 | 82,444,100 | -28,000 | 3.30% | 38,748,727 |
| 2023-06-13 | 2023-06-09 | 0.470 | 82,472,100 | -12,000 | 3.31% | 38,761,887 |
| 2023-06-09 | 2023-06-07 | 0.470 | 82,484,100 | +16,000 | 3.31% | 38,767,527 |
| 2023-06-08 | 2023-06-06 | 0.470 | 82,468,100 | -48,000 | 3.31% | 38,760,007 |
| 2023-06-07 | 2023-06-05 | 0.470 | 82,516,100 | +6,000 | 3.31% | 38,782,567 |
| 2023-06-06 | 2023-06-02 | 0.475 | 82,510,100 | -46,000 | 3.31% | 39,192,298 |
| 2023-06-05 | 2023-06-01 | 0.465 | 82,556,100 | -82,000 | 3.31% | 38,388,586 |
| 2023-06-02 | 2023-05-31 | 0.465 | 82,638,100 | -126,000 | 3.31% | 38,426,716 |
| 2023-06-01 | 2023-05-30 | 0.475 | 82,764,100 | -268,000 | 3.32% | 39,312,948 |
| 2023-05-31 | 2023-05-29 | 0.470 | 83,032,100 | +424,000 | 3.33% | 39,025,087 |
| 2023-05-30 | 2023-05-25 | 0.455 | 82,608,100 | +8,000 | 3.31% | 37,586,686 |
| 2023-05-29 | 2023-05-24 | 0.455 | 82,600,100 | -4,000 | 3.31% | 37,583,046 |
| 2023-05-25 | 2023-05-23 | 0.460 | 82,604,100 | -22,000 | 3.31% | 37,997,886 |
| 2023-05-24 | 2023-05-22 | 0.465 | 82,626,100 | +16,000 | 3.31% | 38,421,136 |
| 2023-05-23 | 2023-05-19 | 0.470 | 82,610,100 | +360,000 | 3.31% | 38,826,747 |
| 2023-05-22 | 2023-05-18 | 0.465 | 82,250,100 | +722,000 | 3.30% | 38,246,296 |
| 2023-05-19 | 2023-05-17 | 0.455 | 81,528,100 | +66,000 | 3.27% | 37,095,286 |
| 2023-05-18 | 2023-05-16 | 0.465 | 81,462,100 | -88,000 | 3.27% | 37,879,876 |
| 2023-05-17 | 2023-05-15 | 0.460 | 81,550,100 | -24,000 | 3.27% | 37,513,046 |
| 2023-05-16 | 2023-05-12 | 0.460 | 81,574,100 | +34,000 | 3.27% | 37,524,086 |
| 2023-05-15 | 2023-05-11 | 0.465 | 81,540,100 | +12,000 | 3.27% | 37,916,146 |
| 2023-05-12 | 2023-05-10 | 0.470 | 81,528,100 | -12,000 | 3.27% | 38,318,207 |
| 2023-05-11 | 2023-05-09 | 0.465 | 81,540,100 | +78,000 | 3.27% | 37,916,146 |
| 2023-05-10 | 2023-05-08 | 0.475 | 81,462,100 | -906,000 | 3.27% | 38,694,498 |
| 2023-05-09 | 2023-05-05 | 0.495 | 82,368,100 | +30,000 | 3.30% | 40,772,210 |
| 2023-05-08 | 2023-05-04 | 0.500 | 82,338,100 | -22,000 | 3.30% | 41,169,050 |
| 2023-05-05 | 2023-05-03 | 0.490 | 82,360,100 | +100,000 | 3.30% | 40,356,449 |
| 2023-05-04 | 2023-05-02 | 0.500 | 82,260,100 | -192,000 | 3.30% | 41,130,050 |
| 2023-05-03 | 2023-04-28 | 0.485 | 82,452,100 | -130,000 | 3.30% | 39,989,268 |
| 2023-05-02 | 2023-04-27 | 0.485 | 82,582,100 | -126,000 | 3.31% | 40,052,318 |
| 2023-04-28 | 2023-04-26 | 0.495 | 82,708,100 | +132,000 | 3.32% | 40,940,510 |
| 2023-04-27 | 2023-04-25 | 0.485 | 82,576,100 | -256,000 | 3.31% | 40,049,408 |
| 2023-04-26 | 2023-04-24 | 0.495 | 82,832,100 | -198,000 | 3.32% | 41,001,890 |
| 2023-04-25 | 2023-04-21 | 0.500 | 83,030,100 | -1,706,000 | 3.33% | 41,515,050 |
| 2023-04-24 | 2023-04-20 | 0.530 | 84,736,100 | +248,000 | 3.40% | 44,910,133 |
| 2023-04-21 | 2023-04-19 | 0.550 | 84,488,100 | +2,976,000 | 3.39% | 46,468,455 |
| 2023-04-20 | 2023-04-18 | 0.520 | 81,512,100 | -42,000 | 3.27% | 42,386,292 |
| 2023-04-19 | 2023-04-17 | 0.530 | 81,554,100 | +28,000 | 3.27% | 43,223,673 |
| 2023-04-18 | 2023-04-14 | 0.550 | 81,526,100 | +318,000 | 3.27% | 44,839,355 |
| 2023-04-17 | 2023-04-13 | 0.540 | 81,208,100 | -254,000 | 3.26% | 43,852,374 |
| 2023-04-14 | 2023-04-12 | 0.550 | 81,462,100 | +96,000 | 3.27% | 44,804,155 |
| 2023-04-13 | 2023-04-11 | 0.520 | 81,366,100 | +854,000 | 3.26% | 42,310,372 |
| 2023-04-12 | 2023-04-06 | 0.560 | 80,512,100 | +140,000 | 3.23% | 45,086,776 |
| 2023-04-11 | 2023-04-04 | 0.580 | 80,372,100 | -1,416,000 | 3.22% | 46,615,818 |
| 2023-04-06 | 2023-04-03 | 0.520 | 81,788,100 | -168,000 | 3.28% | 42,529,812 |
| 2023-04-04 | 2023-03-31 | 0.495 | 81,956,100 | -68,000 | 3.29% | 40,568,270 |
| 2023-04-03 | 2023-03-30 | 0.490 | 82,024,100 | +22,000 | 3.29% | 40,191,809 |
| 2023-03-31 | 2023-03-29 | 0.485 | 82,002,100 | +210,000 | 3.29% | 39,771,018 |
| 2023-03-30 | 2023-03-28 | 0.495 | 81,792,100 | +338,000 | 3.28% | 40,487,090 |
| 2023-03-29 | 2023-03-27 | 0.490 | 81,454,100 | +20,000 | 3.27% | 39,912,509 |
| 2023-03-28 | 2023-03-24 | 0.500 | 81,434,100 | -568,000 | 3.26% | 40,717,050 |
| 2023-03-27 | 2023-03-23 | 0.580 | 82,002,100 | -22,000 | 3.29% | 47,561,218 |
| 2023-03-24 | 2023-03-22 | 0.540 | 82,024,100 | +114,000 | 3.29% | 44,293,014 |
| 2023-03-23 | 2023-03-21 | 0.530 | 81,910,100 | +48,000 | 3.28% | 43,412,353 |
| 2023-03-22 | 2023-03-20 | 0.520 | 81,862,100 | +428,000 | 3.28% | 42,568,292 |
| 2023-03-21 | 2023-03-17 | 0.560 | 81,434,100 | -368,000 | 3.26% | 45,603,096 |
| 2023-03-20 | 2023-03-16 | 0.520 | 81,802,100 | -230,000 | 3.28% | 42,537,092 |
| 2023-03-17 | 2023-03-15 | 0.540 | 82,032,100 | -12,000 | 3.29% | 44,297,334 |
| 2023-03-16 | 2023-03-14 | 0.530 | 82,044,100 | -54,000 | 3.29% | 43,483,373 |
| 2023-03-15 | 2023-03-13 | 0.540 | 82,098,100 | -102,000 | 3.29% | 44,332,974 |
| 2023-03-14 | 2023-03-10 | 0.540 | 82,200,100 | -260,000 | 3.30% | 44,388,054 |
| 2023-03-13 | 2023-03-09 | 0.560 | 82,460,100 | -384,000 | 3.31% | 46,177,656 |
| 2023-03-10 | 2023-03-08 | 0.560 | 82,844,100 | -78,000 | 3.32% | 46,392,696 |
| 2023-03-09 | 2023-03-07 | 0.570 | 82,922,100 | +6,000 | 3.32% | 47,265,597 |
| 2023-03-08 | 2023-03-06 | 0.580 | 82,916,100 | +72,000 | 3.32% | 48,091,338 |
| 2023-03-07 | 2023-03-03 | 0.590 | 82,844,100 | -188,000 | 3.32% | 48,878,019 |
| 2023-03-06 | 2023-03-02 | 0.590 | 83,032,100 | +140,000 | 3.33% | 48,988,939 |
| 2023-03-03 | 2023-03-01 | 0.580 | 82,892,100 | +30,000 | 3.32% | 48,077,418 |
| 2023-03-02 | 2023-02-28 | 0.560 | 82,862,100 | -122,000 | 3.32% | 46,402,776 |
| 2023-03-01 | 2023-02-27 | 0.550 | 82,984,100 | -112,000 | 3.33% | 45,641,255 |
| 2023-02-28 | 2023-02-24 | 0.580 | 83,096,100 | +704,000 | 3.33% | 48,195,738 |
| 2023-02-27 | 2023-02-23 | 0.620 | 82,392,100 | -108,000 | 3.30% | 51,083,102 |
| 2023-02-24 | 2023-02-22 | 0.620 | 82,500,100 | +32,000 | 3.31% | 51,150,062 |
| 2023-02-23 | 2023-02-21 | 0.640 | 82,468,100 | +94,000 | 3.31% | 52,779,584 |
| 2023-02-22 | 2023-02-20 | 0.650 | 82,374,100 | -20,000 | 3.30% | 53,543,165 |
| 2023-02-21 | 2023-02-17 | 0.640 | 82,394,100 | -108,000 | 3.30% | 52,732,224 |
| 2023-02-20 | 2023-02-16 | 0.640 | 82,502,100 | +390,000 | 3.31% | 52,801,344 |
| 2023-02-17 | 2023-02-15 | 0.640 | 82,112,100 | +266,000 | 3.29% | 52,551,744 |
| 2023-02-16 | 2023-02-14 | 0.660 | 81,846,100 | -94,000 | 3.28% | 54,018,426 |
| 2023-02-15 | 2023-02-13 | 0.650 | 81,940,100 | -224,000 | 3.29% | 53,261,065 |
| 2023-02-14 | 2023-02-10 | 0.640 | 82,164,100 | +30,000 | 3.29% | 52,585,024 |
| 2023-02-13 | 2023-02-09 | 0.680 | 82,134,100 | -1,402,000 | 3.29% | 55,851,188 |
| 2023-02-10 | 2023-02-08 | 0.630 | 83,536,100 | +270,000 | 3.35% | 52,627,743 |
| 2023-02-09 | 2023-02-07 | 0.630 | 83,266,100 | +226,000 | 3.34% | 52,457,643 |
| 2023-02-08 | 2023-02-06 | 0.610 | 83,040,100 | +338,000 | 3.33% | 50,654,461 |
| 2023-02-07 | 2023-02-03 | 0.650 | 82,702,100 | +618,000 | 3.32% | 53,756,365 |
| 2023-02-06 | 2023-02-02 | 0.660 | 82,084,100 | -426,000 | 3.29% | 54,175,506 |
| 2023-02-03 | 2023-02-01 | 0.650 | 82,510,100 | +528,000 | 3.31% | 53,631,565 |
| 2023-02-02 | 2023-01-31 | 0.610 | 81,982,100 | +192,000 | 3.29% | 50,009,081 |
| 2023-02-01 | 2023-01-30 | 0.630 | 81,790,100 | -276,000 | 3.28% | 51,527,763 |
| 2023-01-31 | 2023-01-27 | 0.690 | 82,066,100 | +140,000 | 3.29% | 56,625,609 |
| 2023-01-30 | 2023-01-26 | 0.700 | 81,926,100 | -3,674,000 | 3.28% | 57,348,270 |
| 2023-01-27 | 2023-01-20 | 0.650 | 85,600,100 | -786,000 | 3.43% | 55,640,065 |
| 2023-01-26 | 2023-01-19 | 0.650 | 86,386,100 | +36,000 | 3.46% | 56,150,965 |
| 2023-01-20 | 2023-01-18 | 0.630 | 86,350,100 | +348,000 | 3.46% | 54,400,563 |
| 2023-01-19 | 2023-01-17 | 0.640 | 86,002,100 | -742,000 | 3.45% | 55,041,344 |
| 2023-01-18 | 2023-01-16 | 0.670 | 86,744,100 | -458,000 | 3.48% | 58,118,547 |
| 2023-01-17 | 2023-01-13 | 0.660 | 87,202,100 | +896,000 | 3.50% | 57,553,386 |
| 2023-01-16 | 2023-01-12 | 0.680 | 86,306,100 | +286,000 | 3.46% | 58,688,148 |
| 2023-01-13 | 2023-01-11 | 0.690 | 86,020,100 | +762,000 | 3.45% | 59,353,869 |
| 2023-01-12 | 2023-01-10 | 0.690 | 85,258,100 | -222,000 | 3.42% | 58,828,089 |
| 2023-01-11 | 2023-01-09 | 0.670 | 85,480,100 | -668,000 | 3.43% | 57,271,667 |
| 2023-01-10 | 2023-01-06 | 0.630 | 86,148,100 | -708,000 | 3.45% | 54,273,303 |
| 2023-01-09 | 2023-01-05 | 0.630 | 86,856,100 | -3,282,000 | 3.48% | 54,719,343 |
| 2023-01-06 | 2023-01-04 | 0.610 | 90,138,100 | +830,000 | 3.61% | 54,984,241 |
| 2023-01-05 | 2023-01-03 | 0.620 | 89,308,100 | -428,000 | 3.58% | 55,371,022 |
| 2023-01-04 | 2022-12-30 | 0.620 | 89,736,100 | +576,000 | 3.60% | 55,636,382 |
| 2023-01-03 | 2022-12-29 | 0.610 | 89,160,100 | -316,000 | 3.57% | 54,387,661 |
| 2022-12-30 | 2022-12-28 | 0.620 | 89,476,100 | +76,000 | 3.59% | 55,475,182 |
| 2022-12-29 | 2022-12-23 | 0.600 | 89,400,100 | +386,000 | 3.58% | 53,640,060 |
| 2022-12-28 | 2022-12-22 | 0.580 | 89,014,100 | +278,000 | 3.57% | 51,628,178 |
| 2022-12-23 | 2022-12-21 | 0.590 | 88,736,100 | -1,516,000 | 3.56% | 52,354,299 |
| 2022-12-22 | 2022-12-20 | 0.570 | 90,252,100 | -276,000 | 3.62% | 51,443,697 |
| 2022-12-21 | 2022-12-19 | 0.550 | 90,528,100 | -1,078,000 | 3.63% | 49,790,455 |
| 2022-12-20 | 2022-12-16 | 0.550 | 91,606,100 | -130,000 | 3.67% | 50,383,355 |
| 2022-12-19 | 2022-12-15 | 0.550 | 91,736,100 | +316,000 | 3.68% | 50,454,855 |
| 2022-12-15 | 2022-12-13 | 0.600 | 91,420,100 | -820,000 | 3.67% | 54,852,060 |
| 2022-12-14 | 2022-12-12 | 0.510 | 92,240,100 | +134,000 | 3.70% | 47,042,451 |
| 2022-12-13 | 2022-12-09 | 0.520 | 92,106,100 | +646,000 | 3.69% | 47,895,172 |
| 2022-12-12 | 2022-12-08 | 0.495 | 91,460,100 | -334,000 | 3.67% | 45,272,750 |
| 2022-12-09 | 2022-12-07 | 0.490 | 91,794,100 | +706,000 | 3.68% | 44,979,109 |
| 2022-12-08 | 2022-12-06 | 0.500 | 91,088,100 | +16,000 | 3.65% | 45,544,050 |
| 2022-12-07 | 2022-12-05 | 0.500 | 91,072,100 | +116,000 | 3.65% | 45,536,050 |
| 2022-12-06 | 2022-12-02 | 0.475 | 90,956,100 | -74,000 | 3.65% | 43,204,148 |
| 2022-12-05 | 2022-12-01 | 0.475 | 91,030,100 | +282,000 | 3.65% | 43,239,298 |
| 2022-12-02 | 2022-11-30 | 0.480 | 90,748,100 | +164,000 | 3.64% | 43,559,088 |
| 2022-12-01 | 2022-11-29 | 0.475 | 90,584,100 | +122,000 | 3.63% | 43,027,448 |
| 2022-11-30 | 2022-11-28 | 0.460 | 90,462,100 | -244,000 | 3.63% | 41,612,566 |
| 2022-11-29 | 2022-11-25 | 0.475 | 90,706,100 | +638,000 | 3.64% | 43,085,398 |
| 2022-11-28 | 2022-11-24 | 0.485 | 90,068,100 | -8,000 | 3.61% | 43,683,028 |
| 2022-11-25 | 2022-11-23 | 0.465 | 90,076,100 | +106,000 | 3.61% | 41,885,386 |
| 2022-11-24 | 2022-11-22 | 0.465 | 89,970,100 | -356,000 | 3.61% | 41,836,096 |
| 2022-11-23 | 2022-11-21 | 0.480 | 90,326,100 | +24,000 | 3.62% | 43,356,528 |
| 2022-11-22 | 2022-11-18 | 0.490 | 90,302,100 | +272,000 | 3.62% | 44,248,029 |
| 2022-11-21 | 2022-11-17 | 0.520 | 90,030,100 | -1,490,000 | 3.61% | 46,815,652 |
| 2022-11-18 | 2022-11-16 | 0.530 | 91,520,100 | -1,648,000 | 3.67% | 48,505,653 |
| 2022-11-17 | 2022-11-15 | 0.530 | 93,168,100 | +246,000 | 3.74% | 49,379,093 |
| 2022-11-16 | 2022-11-14 | 0.435 | 92,922,100 | -192,000 | 3.73% | 40,421,114 |
| 2022-11-15 | 2022-11-11 | 0.425 | 93,114,100 | +230,000 | 3.73% | 39,573,492 |
| 2022-11-14 | 2022-11-10 | 0.405 | 92,884,100 | -18,000 | 3.72% | 37,618,060 |
| 2022-11-11 | 2022-11-09 | 0.420 | 92,902,100 | +138,000 | 3.72% | 39,018,882 |
| 2022-11-10 | 2022-11-08 | 0.420 | 92,764,100 | -76,000 | 3.72% | 38,960,922 |
| 2022-11-09 | 2022-11-07 | 0.430 | 92,840,100 | -140,000 | 3.72% | 39,921,243 |
| 2022-11-08 | 2022-11-04 | 0.400 | 92,980,100 | -11,506,000 | 3.73% | 37,192,040 |
| 2022-11-07 | 2022-11-03 | 0.380 | 104,486,100 | -492,000 | 4.19% | 39,704,718 |
| 2022-11-04 | 2022-11-02 | 0.385 | 104,978,100 | -104,000 | 4.21% | 40,416,568 |
| 2022-11-03 | 2022-11-01 | 0.385 | 105,082,100 | -796,000 | 4.21% | 40,456,608 |
| 2022-11-02 | 2022-10-31 | 0.360 | 105,878,100 | +60,000 | 4.24% | 38,116,116 |
| 2022-11-01 | 2022-10-28 | 0.365 | 105,818,100 | -866,000 | 4.24% | 38,623,606 |
| 2022-10-31 | 2022-10-27 | 0.400 | 106,684,100 | +186,000 | 4.28% | 42,673,640 |
| 2022-10-28 | 2022-10-26 | 0.390 | 106,498,100 | -268,000 | 4.27% | 41,534,259 |
| 2022-10-27 | 2022-10-25 | 0.375 | 106,766,100 | -556,000 | 4.28% | 40,037,288 |
| 2022-10-26 | 2022-10-24 | 0.370 | 107,322,100 | +256,000 | 4.30% | 39,709,177 |
| 2022-10-25 | 2022-10-21 | 0.395 | 107,066,100 | +136,000 | 4.29% | 42,291,110 |
| 2022-10-24 | 2022-10-20 | 0.405 | 106,930,100 | +34,000 | 4.29% | 43,306,690 |
| 2022-10-21 | 2022-10-19 | 0.405 | 106,896,100 | +82,000 | 4.29% | 43,292,920 |
| 2022-10-20 | 2022-10-18 | 0.415 | 106,814,100 | -90,000 | 4.28% | 44,327,852 |
| 2022-10-19 | 2022-10-17 | 0.400 | 106,904,100 | -134,000 | 4.29% | 42,761,640 |
| 2022-10-18 | 2022-10-14 | 0.390 | 107,038,100 | -130,000 | 4.29% | 41,744,859 |
| 2022-10-17 | 2022-10-13 | 0.385 | 107,168,100 | +50,000 | 4.30% | 41,259,718 |
| 2022-10-14 | 2022-10-12 | 0.410 | 107,118,100 | -334,000 | 4.29% | 43,918,421 |
| 2022-10-13 | 2022-10-11 | 0.405 | 107,452,100 | +20,000 | 4.31% | 43,518,100 |
| 2022-10-12 | 2022-10-10 | 0.415 | 107,432,100 | +48,000 | 4.31% | 44,584,322 |
| 2022-10-11 | 2022-10-07 | 0.445 | 107,384,100 | -18,000 | 4.31% | 47,785,924 |
| 2022-10-10 | 2022-10-06 | 0.460 | 107,402,100 | +16,000 | 4.31% | 49,404,966 |
| 2022-10-07 | 2022-10-05 | 0.465 | 107,386,100 | +154,000 | 4.31% | 49,934,536 |
| 2022-10-06 | 2022-10-03 | 0.440 | 107,232,100 | -26,000 | 4.30% | 47,182,124 |
| 2022-10-05 | 2022-09-30 | 0.435 | 107,258,100 | -584,000 | 4.30% | 46,657,274 |
| 2022-10-03 | 2022-09-29 | 0.435 | 107,842,100 | -298,000 | 4.32% | 46,911,314 |
| 2022-09-30 | 2022-09-28 | 0.465 | 108,140,100 | -582,000 | 4.34% | 50,285,146 |
| 2022-09-29 | 2022-09-27 | 0.475 | 108,722,100 | -236,000 | 4.36% | 51,642,998 |
| 2022-09-28 | 2022-09-26 | 0.480 | 108,958,100 | +174,000 | 4.37% | 52,299,888 |
| 2022-09-27 | 2022-09-23 | 0.490 | 108,784,100 | +228,000 | 4.36% | 53,304,209 |
| 2022-09-26 | 2022-09-22 | 0.495 | 108,556,100 | +82,000 | 4.35% | 53,735,270 |
| 2022-09-23 | 2022-09-21 | 0.510 | 108,474,100 | -248,000 | 4.35% | 55,321,791 |
| 2022-09-22 | 2022-09-20 | 0.520 | 108,722,100 | -6,000 | 4.36% | 56,535,492 |
| 2022-09-21 | 2022-09-19 | 0.495 | 108,728,100 | +1,740,000 | 4.36% | 53,820,410 |
| 2022-09-20 | 2022-09-16 | 0.580 | 106,988,100 | +78,000 | 4.29% | 62,053,098 |
| 2022-09-19 | 2022-09-15 | 0.580 | 106,910,100 | -692,000 | 4.29% | 62,007,858 |
| 2022-09-16 | 2022-09-14 | 0.590 | 107,602,100 | +362,000 | 4.31% | 63,485,239 |
| 2022-09-15 | 2022-09-13 | 0.610 | 107,240,100 | +56,000 | 4.30% | 65,416,461 |
| 2022-09-14 | 2022-09-09 | 0.630 | 107,184,100 | -228,000 | 4.30% | 67,525,983 |
| 2022-09-13 | 2022-09-08 | 0.630 | 107,412,100 | -174,000 | 4.31% | 67,669,623 |
| 2022-09-09 | 2022-09-07 | 0.580 | 107,586,100 | -928,000 | 4.31% | 62,399,938 |
| 2022-09-08 | 2022-09-06 | 0.600 | 108,514,100 | +288,000 | 4.35% | 65,108,460 |
| 2022-09-07 | 2022-09-05 | 0.610 | 108,226,100 | -488,000 | 4.34% | 66,017,921 |
| 2022-09-06 | 2022-09-02 | 0.620 | 108,714,100 | +114,000 | 4.36% | 67,402,742 |
| 2022-09-05 | 2022-09-01 | 0.640 | 108,600,100 | -14,000 | 4.35% | 69,504,064 |
| 2022-09-02 | 2022-08-31 | 0.670 | 108,614,100 | +474,000 | 4.35% | 72,771,447 |
| 2022-09-01 | 2022-08-30 | 0.650 | 108,140,100 | +268,000 | 4.34% | 70,291,065 |
| 2022-08-31 | 2022-08-29 | 0.650 | 107,872,100 | +76,000 | 4.32% | 70,116,865 |
| 2022-08-30 | 2022-08-26 | 0.640 | 107,796,100 | +1,370,000 | 4.32% | 68,989,504 |
| 2022-08-29 | 2022-08-25 | 0.690 | 106,426,100 | +1,628,000 | 4.27% | 73,434,009 |
| 2022-08-26 | 2022-08-24 | 0.690 | 104,798,100 | -398,000 | 4.20% | 72,310,689 |
| 2022-08-25 | 2022-08-23 | 0.710 | 105,196,100 | -1,516,000 | 4.22% | 74,689,231 |
| 2022-08-24 | 2022-08-22 | 0.590 | 106,712,100 | +78,000 | 4.28% | 62,960,139 |
| 2022-08-23 | 2022-08-19 | 0.570 | 106,634,100 | +520,000 | 4.28% | 60,781,437 |
| 2022-08-22 | 2022-08-18 | 0.550 | 106,114,100 | -70,000 | 4.25% | 58,362,755 |
| 2022-08-19 | 2022-08-17 | 0.530 | 106,184,100 | -28,000 | 4.26% | 56,277,573 |
| 2022-08-18 | 2022-08-16 | 0.530 | 106,212,100 | -194,000 | 4.26% | 56,292,413 |
| 2022-08-17 | 2022-08-15 | 0.540 | 106,406,100 | +60,000 | 4.27% | 57,459,294 |
| 2022-08-16 | 2022-08-12 | 0.540 | 106,346,100 | -578,000 | 4.26% | 57,426,894 |
| 2022-08-15 | 2022-08-11 | 0.550 | 106,924,100 | +474,000 | 4.29% | 58,808,255 |
| 2022-08-12 | 2022-08-10 | 0.550 | 106,450,100 | -224,000 | 4.27% | 58,547,555 |
| 2022-08-11 | 2022-08-09 | 0.560 | 106,674,100 | +142,000 | 4.28% | 59,737,496 |
| 2022-08-10 | 2022-08-08 | 0.580 | 106,532,100 | -204,000 | 4.27% | 61,788,618 |
| 2022-08-09 | 2022-08-05 | 0.590 | 106,736,100 | +1,104,000 | 4.28% | 62,974,299 |
| 2022-08-08 | 2022-08-04 | 0.570 | 105,632,100 | +596,000 | 4.23% | 60,210,297 |
| 2022-08-05 | 2022-08-03 | 0.530 | 105,036,100 | -678,000 | 4.21% | 55,669,133 |
| 2022-08-04 | 2022-08-02 | 0.520 | 105,714,100 | -572,000 | 4.24% | 54,971,332 |
| 2022-08-03 | 2022-08-01 | 0.530 | 106,286,100 | +502,000 | 4.26% | 56,331,633 |
| 2022-08-02 | 2022-07-29 | 0.520 | 105,784,100 | -294,000 | 4.24% | 55,007,732 |
| 2022-08-01 | 2022-07-28 | 0.540 | 106,078,100 | +46,000 | 4.25% | 57,282,174 |
| 2022-07-29 | 2022-07-27 | 0.520 | 106,032,100 | +142,000 | 4.25% | 55,136,692 |
| 2022-07-28 | 2022-07-26 | 0.550 | 105,890,100 | -56,000 | 4.25% | 58,239,555 |
| 2022-07-27 | 2022-07-25 | 0.550 | 105,946,100 | -22,000 | 4.25% | 58,270,355 |
| 2022-07-26 | 2022-07-22 | 0.530 | 105,968,100 | -48,000 | 4.25% | 56,163,093 |
| 2022-07-25 | 2022-07-21 | 0.540 | 106,016,100 | -94,000 | 4.25% | 57,248,694 |
| 2022-07-22 | 2022-07-20 | 0.550 | 106,110,100 | +1,052,000 | 4.25% | 58,360,555 |
| 2022-07-21 | 2022-07-19 | 0.530 | 105,058,100 | -374,000 | 4.21% | 55,680,793 |
| 2022-07-20 | 2022-07-18 | 0.560 | 105,432,100 | -34,000 | 4.23% | 59,041,976 |
| 2022-07-19 | 2022-07-15 | 0.560 | 105,466,100 | +996,000 | 4.23% | 59,061,016 |
| 2022-07-18 | 2022-07-14 | 0.600 | 104,470,100 | -208,000 | 4.19% | 62,682,060 |
| 2022-07-15 | 2022-07-13 | 0.510 | 104,678,100 | +94,000 | 4.20% | 53,385,831 |
| 2022-07-14 | 2022-07-12 | 0.510 | 104,584,100 | +658,000 | 4.19% | 53,337,891 |
| 2022-07-13 | 2022-07-11 | 0.530 | 103,926,100 | -90,000 | 4.17% | 55,080,833 |
| 2022-07-12 | 2022-07-08 | 0.540 | 104,016,100 | +320,000 | 4.17% | 56,168,694 |
| 2022-07-11 | 2022-07-07 | 0.540 | 103,696,100 | +758,000 | 4.16% | 55,995,894 |
| 2022-07-08 | 2022-07-06 | 0.540 | 102,938,100 | +986,000 | 4.13% | 55,586,574 |
| 2022-07-07 | 2022-07-05 | 0.550 | 101,952,100 | +1,230,000 | 4.09% | 56,092,891 |
| 2022-07-06 | 2022-07-04 | 0.550 | 100,722,100 | +1,727,817 | 4.04% | 55,416,159 |
| 2022-07-05 | 2022-06-30 | 0.591 | 98,994,283 | +1,150,296 | 4.04% | 58,500,018 |
| 2022-07-04 | 2022-06-29 | 0.591 | 97,843,987 | +477,000 | 4.00% | 57,820,258 |
| 2022-06-30 | 2022-06-28 | 0.591 | 97,366,987 | +592,815 | 3.98% | 57,538,378 |
| 2022-06-29 | 2022-06-27 | 0.601 | 96,774,172 | -891,185 | 3.95% | 58,174,059 |
| 2022-06-28 | 2022-06-24 | 0.550 | 97,665,357 | -145,260 | 3.99% | 53,734,374 |
| 2022-06-27 | 2022-06-23 | 0.530 | 97,810,617 | -1,963 | 4.00% | 51,821,172 |
| 2022-06-24 | 2022-06-22 | 0.520 | 97,812,580 | +245,371 | 4.00% | 50,825,631 |
| 2022-06-23 | 2022-06-21 | 0.530 | 97,567,209 | -111,889 | 3.99% | 51,692,212 |
| 2022-06-22 | 2022-06-20 | 0.540 | 97,679,098 | +43,185 | 3.99% | 52,746,713 |
| 2022-06-21 | 2022-06-17 | 0.540 | 97,635,913 | +221,815 | 3.99% | 52,723,393 |
| 2022-06-20 | 2022-06-16 | 0.530 | 97,414,098 | +302,296 | 3.98% | 51,611,092 |
| 2022-06-17 | 2022-06-15 | 0.560 | 97,111,802 | +624,222 | 3.97% | 54,419,255 |
| 2022-06-16 | 2022-06-14 | 0.550 | 96,487,580 | +480,926 | 3.94% | 53,086,374 |
| 2022-06-15 | 2022-06-13 | 0.560 | 96,006,654 | -270,889 | 3.92% | 53,799,955 |
| 2022-06-14 | 2022-06-10 | 0.591 | 96,277,543 | +632,074 | 3.93% | 56,894,578 |
| 2022-06-13 | 2022-06-09 | 0.581 | 95,645,469 | +431,852 | 3.91% | 55,546,557 |
| 2022-06-10 | 2022-06-08 | 0.571 | 95,213,617 | -13,073,333 | 3.89% | 54,325,656 |
| 2022-06-09 | 2022-06-07 | 0.560 | 108,286,950 | -60,852 | 4.42% | 60,681,555 |
| 2022-06-08 | 2022-06-06 | 0.571 | 108,347,802 | -135,444 | 4.43% | 61,819,576 |
| 2022-06-07 | 2022-06-02 | 0.530 | 108,483,246 | -3,926 | 4.43% | 57,475,652 |
| 2022-06-06 | 2022-06-01 | 0.530 | 108,487,172 | +76,555 | 4.43% | 57,477,732 |
| 2022-06-02 | 2022-05-31 | 0.540 | 108,410,617 | -936,333 | 4.43% | 58,541,733 |
| 2022-06-01 | 2022-05-30 | 0.530 | 109,346,950 | +147,222 | 4.47% | 57,933,252 |
| 2022-05-31 | 2022-05-27 | 0.520 | 109,199,728 | -106,000 | 4.46% | 56,742,651 |
| 2022-05-30 | 2022-05-26 | 0.530 | 109,305,728 | +522,148 | 4.46% | 57,911,412 |
| 2022-05-27 | 2022-05-25 | 0.530 | 108,783,580 | -13,740 | 4.44% | 57,634,772 |
| 2022-05-26 | 2022-05-24 | 0.520 | 108,797,320 | +190,407 | 4.44% | 56,533,551 |
| 2022-05-25 | 2022-05-23 | 0.520 | 108,606,913 | -237,518 | 4.44% | 56,434,611 |
| 2022-05-24 | 2022-05-20 | 0.550 | 108,844,431 | +13,740 | 4.45% | 59,884,974 |
| 2022-05-23 | 2022-05-19 | 0.550 | 108,830,691 | -1,244,518 | 4.45% | 59,877,414 |
| 2022-05-20 | 2022-05-18 | 0.571 | 110,075,209 | +1,232,740 | 4.50% | 62,805,176 |
| 2022-05-19 | 2022-05-17 | 0.540 | 108,842,469 | -427,925 | 4.45% | 58,774,933 |
| 2022-05-18 | 2022-05-16 | 0.520 | 109,270,394 | +225,740 | 4.46% | 56,779,371 |
| 2022-05-17 | 2022-05-13 | 0.530 | 109,044,654 | +292,482 | 4.45% | 57,773,092 |
| 2022-05-16 | 2022-05-12 | 0.489 | 108,752,172 | +78,518 | 4.44% | 53,185,968 |
| 2022-05-13 | 2022-05-11 | 0.499 | 108,673,654 | -178,629 | 4.44% | 54,254,809 |
| 2022-05-12 | 2022-05-10 | 0.479 | 108,852,283 | -2,553,815 | 4.45% | 52,125,867 |
| 2022-05-11 | 2022-05-06 | 0.489 | 111,406,098 | -35,333 | 4.55% | 54,483,888 |
| 2022-05-10 | 2022-05-05 | 0.504 | 111,441,431 | -115,815 | 4.55% | 56,204,329 |
| 2022-05-06 | 2022-05-04 | 0.509 | 111,557,246 | +200,222 | 4.56% | 56,831,050 |
| 2022-05-05 | 2022-05-03 | 0.520 | 111,357,024 | +716,481 | 4.55% | 57,863,631 |
| 2022-05-04 | 2022-04-29 | 0.560 | 110,640,543 | -339,592 | 4.52% | 62,000,455 |
| 2022-05-03 | 2022-04-28 | 0.520 | 110,980,135 | +60,852 | 4.53% | 57,667,791 |
| 2022-04-29 | 2022-04-27 | 0.509 | 110,919,283 | -141,334 | 4.53% | 56,506,050 |
| 2022-04-28 | 2022-04-26 | 0.509 | 111,060,617 | -223,777 | 4.54% | 56,578,050 |
| 2022-04-27 | 2022-04-25 | 0.509 | 111,284,394 | +255,185 | 4.55% | 56,692,050 |
| 2022-04-26 | 2022-04-22 | 0.550 | 111,029,209 | +113,852 | 4.54% | 61,087,014 |
| 2022-04-25 | 2022-04-21 | 0.550 | 110,915,357 | +182,555 | 4.53% | 61,024,374 |
| 2022-04-22 | 2022-04-20 | 0.581 | 110,732,802 | +7,852 | 4.52% | 64,308,597 |
| 2022-04-21 | 2022-04-19 | 0.581 | 110,724,950 | +296,407 | 4.52% | 64,304,037 |
| 2022-04-20 | 2022-04-14 | 0.591 | 110,428,543 | +58,889 | 4.51% | 65,257,018 |
| 2022-04-19 | 2022-04-13 | 0.571 | 110,369,654 | +349,408 | 4.51% | 62,973,176 |
| 2022-04-14 | 2022-04-12 | 0.571 | 110,020,246 | +341,555 | 4.49% | 62,773,816 |
| 2022-04-13 | 2022-04-11 | 0.571 | 109,678,691 | +965,778 | 4.48% | 62,578,936 |
| 2022-04-12 | 2022-04-08 | 0.601 | 108,712,913 | +282,667 | 4.44% | 65,350,819 |
| 2022-04-11 | 2022-04-07 | 0.601 | 108,430,246 | +35,333 | 4.43% | 65,180,899 |
| 2022-04-08 | 2022-04-06 | 0.611 | 108,394,913 | -1,193,481 | 4.43% | 66,264,060 |
| 2022-04-07 | 2022-04-04 | 0.632 | 109,588,394 | +23,555 | 4.48% | 69,226,782 |
| 2022-04-06 | 2022-04-01 | 0.611 | 109,564,839 | -1,193,481 | 4.48% | 66,979,260 |
| 2022-04-04 | 2022-03-31 | 0.611 | 110,758,320 | +337,629 | 4.52% | 67,708,860 |
| 2022-04-01 | 2022-03-30 | 0.622 | 110,420,691 | +3,926 | 4.51% | 68,627,501 |
| 2022-03-31 | 2022-03-29 | 0.632 | 110,416,765 | +192,371 | 4.51% | 69,750,062 |
| 2022-03-30 | 2022-03-28 | 0.622 | 110,224,394 | -1,485,963 | 4.50% | 68,505,501 |
| 2022-03-29 | 2022-03-25 | 0.632 | 111,710,357 | -2,667,667 | 4.56% | 70,567,222 |
| 2022-03-28 | 2022-03-24 | 0.683 | 114,378,024 | -282,667 | 4.67% | 78,079,187 |
| 2022-03-25 | 2022-03-23 | 0.734 | 114,660,691 | +531,963 | 4.68% | 84,113,352 |
| 2022-03-24 | 2022-03-22 | 0.693 | 114,128,728 | +39,259 | 4.66% | 79,071,828 |
| 2022-03-23 | 2022-03-21 | 0.662 | 114,089,469 | -282,666 | 4.66% | 75,557,365 |
| 2022-03-22 | 2022-03-18 | 0.622 | 114,372,135 | -577,111 | 4.68% | 71,083,361 |
| 2022-03-21 | 2022-03-17 | 0.622 | 114,949,246 | +477,098 | 4.70% | 71,442,041 |
| 2022-03-18 | 2022-03-16 | 0.591 | 114,472,148 | +160,963 | 4.68% | 67,646,560 |
| 2022-03-17 | 2022-03-15 | 0.520 | 114,311,185 | -3,521,556 | 4.67% | 59,398,680 |
| 2022-03-16 | 2022-03-14 | 0.581 | 117,832,741 | +3,127,000 | 4.82% | 68,431,920 |
| 2022-03-15 | 2022-03-11 | 0.642 | 114,705,741 | +198,260 | 4.69% | 73,628,100 |
| 2022-03-14 | 2022-03-10 | 0.683 | 114,507,481 | +302,296 | 4.68% | 78,167,560 |
| 2022-03-11 | 2022-03-09 | 0.652 | 114,205,185 | -302,296 | 4.67% | 74,470,400 |
| 2022-03-10 | 2022-03-08 | 0.652 | 114,507,481 | +1,150,296 | 4.68% | 74,667,520 |
| 2022-03-09 | 2022-03-07 | 0.683 | 113,357,185 | +33,370 | 4.63% | 77,382,320 |
| 2022-03-08 | 2022-03-04 | 0.703 | 113,323,815 | +429,889 | 4.63% | 79,668,780 |
| 2022-03-07 | 2022-03-03 | 0.723 | 112,893,926 | +200,222 | 4.62% | 81,667,040 |
| 2022-03-04 | 2022-03-02 | 0.713 | 112,693,704 | +783,223 | 4.61% | 80,374,000 |
| 2022-03-03 | 2022-03-01 | 0.744 | 111,910,481 | -19,630 | 4.57% | 83,236,060 |
| 2022-03-02 | 2022-02-28 | 0.723 | 111,930,111 | +357,259 | 4.58% | 80,969,820 |
| 2022-03-01 | 2022-02-25 | 0.744 | 111,572,852 | +265,000 | 4.56% | 82,984,940 |
| 2022-02-28 | 2022-02-24 | 0.744 | 111,307,852 | +361,185 | 4.55% | 82,787,840 |
| 2022-02-25 | 2022-02-23 | 0.785 | 110,946,667 | +512,334 | 4.54% | 87,040,800 |
| 2022-02-24 | 2022-02-22 | 0.744 | 110,434,333 | +1,476,148 | 4.51% | 82,138,140 |
| 2022-02-23 | 2022-02-21 | 0.764 | 108,958,185 | +8,964,852 | 4.45% | 83,260,500 |
| 2022-02-22 | 2022-02-18 | 0.785 | 99,993,333 | +70,666 | 4.09% | 78,447,600 |
| 2022-02-21 | 2022-02-17 | 0.795 | 99,922,667 | +7,852 | 4.08% | 79,410,240 |
| 2022-02-18 | 2022-02-16 | 0.815 | 99,914,815 | -151,148 | 4.08% | 81,440,000 |
| 2022-02-17 | 2022-02-15 | 0.815 | 100,065,963 | +573,185 | 4.09% | 81,563,200 |
| 2022-02-16 | 2022-02-14 | 0.785 | 99,492,778 | +149,185 | 4.07% | 78,054,900 |
| 2022-02-15 | 2022-02-11 | 0.815 | 99,343,593 | -23,555 | 4.06% | 80,974,400 |
| 2022-02-14 | 2022-02-10 | 0.805 | 99,367,148 | +859,778 | 4.06% | 79,981,180 |
| 2022-02-11 | 2022-02-09 | 0.774 | 98,507,370 | +241,444 | 4.03% | 76,278,160 |
| 2022-02-10 | 2022-02-08 | 0.764 | 98,265,926 | -651,704 | 4.02% | 75,090,000 |
| 2022-02-09 | 2022-02-07 | 0.785 | 98,917,630 | -74,592 | 4.04% | 77,603,680 |
| 2022-02-08 | 2022-02-04 | 0.785 | 98,992,222 | +359,222 | 4.05% | 77,662,200 |
| 2022-02-07 | 2022-01-31 | 0.785 | 98,633,000 | +392,593 | 4.03% | 77,380,380 |
| 2022-02-04 | 2022-01-27 | 0.764 | 98,240,407 | +498,592 | 4.02% | 75,070,500 |
| 2022-01-28 | 2022-01-26 | 0.795 | 97,741,815 | -159,000 | 4.00% | 77,677,080 |
| 2022-01-27 | 2022-01-25 | 0.795 | 97,900,815 | -404,370 | 4.00% | 77,803,440 |
| 2022-01-26 | 2022-01-24 | 0.815 | 98,305,185 | -435,778 | 4.02% | 80,128,000 |
| 2022-01-25 | 2022-01-21 | 0.825 | 98,740,963 | -178,630 | 4.04% | 81,489,240 |
| 2022-01-24 | 2022-01-20 | 0.856 | 98,919,593 | +21,593 | 4.04% | 84,660,240 |
| 2022-01-21 | 2022-01-19 | 0.886 | 98,898,000 | -1,666,556 | 4.04% | 87,664,680 |
| 2022-01-20 | 2022-01-18 | 0.937 | 100,564,556 | -798,925 | 4.11% | 94,265,040 |
| 2022-01-19 | 2022-01-17 | 0.927 | 101,363,481 | -936,334 | 4.14% | 93,981,160 |
| 2022-01-18 | 2022-01-14 | 0.917 | 102,299,815 | -74,592 | 4.18% | 93,807,000 |
| 2022-01-17 | 2022-01-13 | 0.876 | 102,374,407 | +1,287,703 | 4.19% | 89,703,160 |
| 2022-01-14 | 2022-01-12 | 0.846 | 101,086,704 | +92,260 | 4.13% | 85,485,020 |
| 2022-01-13 | 2022-01-11 | 0.846 | 100,994,444 | -530,000 | 4.13% | 85,407,000 |
| 2022-01-12 | 2022-01-10 | 0.856 | 101,524,444 | +54,963 | 4.15% | 86,889,600 |
| 2022-01-11 | 2022-01-07 | 0.846 | 101,469,481 | -270,889 | 4.15% | 85,808,720 |
| 2022-01-10 | 2022-01-06 | 0.795 | 101,740,370 | -184,519 | 4.16% | 80,854,800 |
| 2022-01-07 | 2022-01-05 | 0.774 | 101,924,889 | -231,630 | 4.17% | 78,924,480 |
| 2022-01-06 | 2022-01-04 | 0.785 | 102,156,519 | -371,000 | 4.18% | 80,144,680 |
| 2022-01-05 | 2022-01-03 | 0.795 | 102,527,519 | -286,592 | 4.19% | 81,480,360 |
| 2022-01-04 | 2021-12-31 | 0.785 | 102,814,111 | -92,259 | 4.20% | 80,660,580 |
| 2022-01-03 | 2021-12-29 | 0.774 | 102,906,370 | +109,926 | 4.21% | 79,684,480 |
| 2021-12-30 | 2021-12-28 | 0.774 | 102,796,444 | -5,889 | 4.20% | 79,599,360 |
| 2021-12-29 | 2021-12-24 | 0.754 | 102,802,333 | -174,704 | 4.20% | 77,509,080 |
| 2021-12-28 | 2021-12-22 | 0.754 | 102,977,037 | -74,593 | 4.21% | 77,640,800 |
| 2021-12-23 | 2021-12-21 | 0.754 | 103,051,630 | -265,000 | 4.21% | 77,697,040 |
| 2021-12-22 | 2021-12-20 | 0.703 | 103,316,630 | +496,630 | 4.22% | 72,633,540 |
| 2021-12-21 | 2021-12-17 | 0.754 | 102,820,000 | +208,074 | 4.20% | 77,522,400 |
| 2021-12-20 | 2021-12-16 | 0.774 | 102,611,926 | -225,741 | 4.19% | 79,456,480 |
| 2021-12-17 | 2021-12-15 | 0.764 | 102,837,667 | +477,000 | 4.20% | 78,583,500 |
| 2021-12-16 | 2021-12-14 | 0.785 | 102,360,667 | +251,260 | 4.18% | 80,304,840 |
| 2021-12-15 | 2021-12-13 | 0.815 | 102,109,407 | +21,592 | 4.17% | 83,228,800 |
| 2021-12-14 | 2021-12-10 | 0.805 | 102,087,815 | +176,667 | 4.17% | 82,171,060 |
| 2021-12-13 | 2021-12-09 | 0.805 | 101,911,148 | +284,629 | 4.17% | 82,028,860 |
| 2021-12-10 | 2021-12-08 | 0.805 | 101,626,519 | +86,371 | 4.15% | 81,799,760 |
| 2021-12-09 | 2021-12-07 | 0.785 | 101,540,148 | +484,852 | 4.15% | 79,661,120 |
| 2021-12-08 | 2021-12-06 | 0.744 | 101,055,296 | -914,741 | 4.13% | 75,162,260 |
| 2021-12-07 | 2021-12-03 | 0.795 | 101,970,037 | -23,556 | 4.17% | 81,037,320 |
| 2021-12-06 | 2021-12-02 | 0.805 | 101,993,593 | +119,741 | 4.17% | 82,095,220 |
| 2021-12-03 | 2021-12-01 | 0.825 | 101,873,852 | +100,111 | 4.17% | 84,074,760 |
| 2021-12-02 | 2021-11-30 | 0.835 | 101,773,741 | -160,963 | 4.16% | 85,029,080 |
| 2021-12-01 | 2021-11-29 | 0.805 | 101,934,704 | -418,111 | 4.17% | 82,047,820 |
| 2021-11-30 | 2021-11-26 | 0.825 | 102,352,815 | +1,250,408 | 4.18% | 84,470,040 |
| 2021-11-29 | 2021-11-25 | 0.835 | 101,102,407 | +488,777 | 4.13% | 84,468,200 |
| 2021-11-26 | 2021-11-24 | 0.835 | 100,613,630 | -425,963 | 4.11% | 84,059,840 |
| 2021-11-25 | 2021-11-23 | 0.856 | 101,039,593 | -2,049,333 | 4.13% | 86,474,640 |
| 2021-11-24 | 2021-11-22 | 0.968 | 103,088,926 | -2,785,444 | 4.22% | 99,782,300 |
| 2021-11-23 | 2021-11-19 | 0.876 | 105,874,370 | -378,852 | 4.33% | 92,769,920 |
| 2021-11-22 | 2021-11-18 | 0.846 | 106,253,222 | +549,629 | 4.34% | 89,854,140 |
| 2021-11-19 | 2021-11-17 | 0.846 | 105,703,593 | -196,296 | 4.32% | 89,389,340 |
| 2021-11-18 | 2021-11-16 | 0.835 | 105,899,889 | -367,074 | 4.33% | 88,476,360 |
| 2021-11-17 | 2021-11-15 | 0.856 | 106,266,963 | +58,889 | 4.35% | 90,948,480 |
| 2021-11-16 | 2021-11-12 | 0.866 | 106,208,074 | +798,926 | 4.34% | 91,980,200 |
| 2021-11-15 | 2021-11-11 | 0.835 | 105,409,148 | +1,213,111 | 4.31% | 88,066,360 |
| 2021-11-12 | 2021-11-10 | 0.825 | 104,196,037 | -113,852 | 4.26% | 85,991,220 |
| 2021-11-11 | 2021-11-09 | 0.835 | 104,309,889 | +3,619,704 | 4.27% | 87,147,960 |
| 2021-11-10 | 2021-11-08 | 0.734 | 100,690,185 | +233,592 | 4.12% | 73,864,800 |
| 2021-11-09 | 2021-11-05 | 0.734 | 100,456,593 | +225,741 | 4.11% | 73,693,440 |
| 2021-11-08 | 2021-11-04 | 0.744 | 100,230,852 | +100,111 | 4.10% | 74,549,060 |
| 2021-11-05 | 2021-11-03 | 0.744 | 100,130,741 | +162,926 | 4.10% | 74,474,600 |
| 2021-11-04 | 2021-11-02 | 0.713 | 99,967,815 | -378,852 | 4.09% | 71,297,800 |
| 2021-11-03 | 2021-11-01 | 0.723 | 100,346,667 | -298,370 | 4.11% | 72,590,400 |
| 2021-11-02 | 2021-10-29 | 0.774 | 100,645,037 | -162,926 | 4.12% | 77,933,440 |
| 2021-11-01 | 2021-10-28 | 0.774 | 100,807,963 | +37,296 | 4.12% | 78,059,600 |
| 2021-10-29 | 2021-10-27 | 0.774 | 100,770,667 | +174,704 | 4.12% | 78,030,720 |
| 2021-10-28 | 2021-10-26 | 0.785 | 100,595,963 | -56,926 | 4.12% | 78,920,380 |
| 2021-10-27 | 2021-10-25 | 0.815 | 100,652,889 | -88,333 | 4.12% | 82,041,600 |
| 2021-10-26 | 2021-10-22 | 0.835 | 100,741,222 | +692,926 | 4.12% | 84,166,440 |
| 2021-10-25 | 2021-10-21 | 0.774 | 100,048,296 | -96,185 | 4.09% | 77,471,360 |
| 2021-10-22 | 2021-10-20 | 0.795 | 100,144,481 | -7,852 | 4.10% | 79,586,520 |
| 2021-10-21 | 2021-10-19 | 0.805 | 100,152,333 | +186,481 | 4.10% | 80,613,180 |
| 2021-10-20 | 2021-10-18 | 0.774 | 99,965,852 | -427,926 | 4.09% | 77,407,520 |
| 2021-10-19 | 2021-10-15 | 0.795 | 100,393,778 | +1,124,778 | 4.11% | 79,784,640 |
| 2021-10-18 | 2021-10-12 | 0.774 | 99,269,000 | +164,889 | 4.06% | 76,867,920 |
| 2021-10-15 | 2021-10-11 | 0.795 | 99,104,111 | -579,074 | 4.05% | 78,759,720 |
| 2021-10-12 | 2021-10-08 | 0.785 | 99,683,185 | +372,963 | 4.08% | 78,204,280 |
| 2021-10-11 | 2021-10-07 | 0.866 | 99,310,222 | -192,371 | 4.06% | 86,006,400 |
| 2021-10-08 | 2021-10-06 | 0.683 | 99,502,593 | -51,037 | 4.07% | 67,924,600 |
| 2021-10-07 | 2021-10-05 | 0.693 | 99,553,630 | -657,592 | 4.07% | 68,973,760 |
| 2021-10-06 | 2021-10-04 | 0.683 | 100,211,222 | -724,334 | 4.10% | 68,408,340 |
| 2021-10-05 | 2021-09-30 | 0.723 | 100,935,556 | -602,629 | 4.13% | 73,016,400 |
| 2021-10-04 | 2021-09-29 | 0.754 | 101,538,185 | -212,000 | 4.15% | 76,555,960 |
| 2021-09-30 | 2021-09-28 | 0.764 | 101,750,185 | +639,926 | 4.16% | 77,752,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 101,110,259 | -1,154,222 | 4.14% | 75,203,140 |
| 2021-09-28 | 2021-09-24 | 0.785 | 102,264,481 | +386,703 | 4.18% | 80,229,380 |
| 2021-09-27 | 2021-09-23 | 0.805 | 101,877,778 | +424,000 | 4.17% | 82,002,000 |
| 2021-09-24 | 2021-09-21 | 0.815 | 101,453,778 | +78,519 | 4.15% | 82,694,400 |
| 2021-09-23 | 2021-09-20 | 0.785 | 101,375,259 | +176,666 | 4.15% | 79,531,760 |
| 2021-09-21 | 2021-09-17 | 0.835 | 101,198,593 | -486,814 | 4.14% | 84,548,560 |
| 2021-09-20 | 2021-09-16 | 0.785 | 101,685,407 | -539,815 | 4.16% | 79,775,080 |
| 2021-09-17 | 2021-09-15 | 0.835 | 102,225,222 | +308,185 | 4.18% | 85,406,280 |
| 2021-09-16 | 2021-09-14 | 0.866 | 101,917,037 | -453,444 | 4.17% | 88,264,000 |
| 2021-09-15 | 2021-09-13 | 0.897 | 102,370,481 | -606,556 | 4.19% | 91,785,760 |
| 2021-09-14 | 2021-09-10 | 0.917 | 102,977,037 | +637,963 | 4.21% | 94,428,000 |
| 2021-09-13 | 2021-09-09 | 0.897 | 102,339,074 | -9,815 | 4.19% | 91,757,600 |
| 2021-09-10 | 2021-09-08 | 0.917 | 102,348,889 | +722,370 | 4.19% | 93,852,000 |
| 2021-09-09 | 2021-09-07 | 0.978 | 101,626,519 | -359,222 | 4.16% | 99,402,240 |
| 2021-09-08 | 2021-09-06 | 0.958 | 101,985,741 | -58,889 | 4.17% | 97,675,400 |
| 2021-09-07 | 2021-09-03 | 0.927 | 102,044,630 | -667,407 | 4.17% | 94,612,700 |
| 2021-09-06 | 2021-09-02 | 0.917 | 102,712,037 | -247,333 | 4.20% | 94,185,000 |
| 2021-09-03 | 2021-09-01 | 0.927 | 102,959,370 | -72,630 | 4.21% | 95,460,820 |
| 2021-09-02 | 2021-08-31 | 0.917 | 103,032,000 | -367,074 | 4.21% | 94,478,400 |
| 2021-09-01 | 2021-08-30 | 0.917 | 103,399,074 | +155,074 | 4.23% | 94,815,000 |
| 2021-08-31 | 2021-08-27 | 0.917 | 103,244,000 | +1,191,519 | 4.22% | 94,672,800 |
| 2021-08-30 | 2021-08-26 | 0.948 | 102,052,481 | +329,777 | 4.17% | 96,699,540 |
| 2021-08-27 | 2021-08-25 | 0.958 | 101,722,704 | +702,741 | 4.16% | 97,423,480 |
| 2021-08-26 | 2021-08-24 | 0.958 | 101,019,963 | +875,482 | 4.13% | 96,750,440 |
| 2021-08-25 | 2021-08-23 | 0.948 | 100,144,481 | +359,222 | 4.10% | 94,891,620 |
| 2021-08-24 | 2021-08-20 | 0.948 | 99,785,259 | +1,601,778 | 4.08% | 94,551,240 |
| 2021-08-23 | 2021-08-19 | 1.029 | 98,183,481 | -176,667 | 4.02% | 101,036,360 |
| 2021-08-20 | 2021-08-18 | 1.009 | 98,360,148 | +104,037 | 4.03% | 99,213,840 |
| 2021-08-19 | 2021-08-17 | 1.039 | 98,256,111 | +728,259 | 4.02% | 102,112,200 |
| 2021-08-18 | 2021-08-16 | 1.049 | 97,527,852 | -37,296 | 3.99% | 102,349,040 |
| 2021-08-17 | 2021-08-13 | 1.060 | 97,565,148 | -217,889 | 3.99% | 103,382,240 |
| 2021-08-16 | 2021-08-12 | 1.100 | 97,783,037 | +1,802,000 | 4.00% | 107,598,240 |
| 2021-08-13 | 2021-08-11 | 1.049 | 95,981,037 | +649,741 | 3.93% | 100,725,760 |
| 2021-08-12 | 2021-08-10 | 1.060 | 95,331,296 | +225,740 | 3.90% | 101,015,200 |
| 2021-08-11 | 2021-08-09 | 1.080 | 95,105,556 | -1,144,407 | 3.89% | 102,714,000 |
| 2021-08-10 | 2021-08-06 | 1.131 | 96,249,963 | -329,778 | 3.94% | 108,853,260 |
| 2021-08-09 | 2021-08-05 | 1.131 | 96,579,741 | +2,127,852 | 3.95% | 109,226,220 |
| 2021-08-06 | 2021-08-04 | 1.182 | 94,451,889 | +1,862,852 | 3.87% | 111,631,440 |
| 2021-08-05 | 2021-08-03 | 1.131 | 92,589,037 | -3,003,333 | 3.79% | 104,712,960 |
| 2021-08-04 | 2021-08-02 | 1.202 | 95,592,370 | +1,754,889 | 3.91% | 114,927,280 |
| 2021-08-03 | 2021-07-30 | 1.223 | 93,837,481 | -1,169,926 | 3.84% | 114,729,599 |
| 2021-08-02 | 2021-07-29 | 1.100 | 95,007,407 | +1,542,888 | 3.89% | 104,544,000 |
| 2021-07-30 | 2021-07-28 | 1.039 | 93,464,519 | -985,407 | 3.82% | 97,132,561 |
| 2021-07-29 | 2021-07-27 | 0.988 | 94,449,926 | -3,380,222 | 3.87% | 93,345,040 |
| 2021-07-28 | 2021-07-26 | 0.988 | 97,830,148 | +1,366,222 | 4.00% | 96,685,720 |
| 2021-07-27 | 2021-07-23 | 0.978 | 96,463,926 | -2,192,630 | 3.95% | 94,352,640 |
| 2021-07-26 | 2021-07-22 | 1.039 | 98,656,556 | +4,192,889 | 4.04% | 102,528,360 |
| 2021-07-23 | 2021-07-21 | 1.070 | 94,463,667 | -551,592 | 3.87% | 101,058,300 |
| 2021-07-22 | 2021-07-20 | 0.897 | 95,015,259 | -131,519 | 3.89% | 85,191,040 |
| 2021-07-21 | 2021-07-19 | 0.897 | 95,146,778 | -7,520,111 | 3.89% | 85,308,960 |
| 2021-07-20 | 2021-07-16 | 0.927 | 102,666,889 | +2,014,000 | 4.20% | 95,189,640 |
| 2021-07-19 | 2021-07-15 | 1.009 | 100,652,889 | +6,921,408 | 4.12% | 101,526,480 |
| 2021-07-16 | 2021-07-14 | 1.090 | 93,731,481 | -145,260 | 3.84% | 102,184,999 |
| 2021-07-15 | 2021-07-13 | 1.100 | 93,876,741 | +1,890,334 | 3.84% | 103,299,840 |
| 2021-07-14 | 2021-07-12 | 1.141 | 91,986,407 | +35,333 | 3.77% | 104,968,640 |
| 2021-07-13 | 2021-07-09 | 1.141 | 91,951,074 | -223,778 | 3.76% | 104,928,320 |
| 2021-07-12 | 2021-07-08 | 1.141 | 92,174,852 | +2,121,963 | 3.77% | 105,183,680 |
| 2021-07-09 | 2021-07-07 | 1.192 | 90,052,889 | -43,185 | 3.69% | 107,349,840 |
| 2021-07-08 | 2021-07-06 | 1.090 | 90,096,074 | -308,185 | 3.69% | 98,221,720 |
| 2021-07-07 | 2021-07-05 | 1.080 | 90,404,259 | +1,299,481 | 3.70% | 97,636,600 |
| 2021-07-06 | 2021-07-02 | 1.121 | 89,104,778 | +92,259 | 3.65% | 99,864,600 |
| 2021-07-05 | 2021-06-30 | 1.111 | 89,012,519 | +10,484,186 | 3.64% | 98,854,281 |
| 2021-07-02 | 2021-06-29 | 1.284 | 78,528,333 | +1,442,777 | 3.21% | 100,812,600 |
| 2021-06-30 | 2021-06-28 | 1.274 | 77,085,556 | -630,111 | 3.16% | 98,175,001 |
| 2021-06-29 | 2021-06-25 | 1.090 | 77,715,667 | +1,855,000 | 3.18% | 84,724,740 |
| 2021-06-28 | 2021-06-24 | 1.111 | 75,860,667 | +2,595,037 | 3.11% | 84,248,280 |
| 2021-06-25 | 2021-06-23 | 1.131 | 73,265,630 | +284,630 | 3.00% | 82,859,280 |
| 2021-06-24 | 2021-06-22 | 0.968 | 72,981,000 | -1,179,741 | 2.99% | 70,640,100 |
| 2021-06-23 | 2021-06-21 | 0.978 | 74,160,741 | -3,808,148 | 3.04% | 72,537,600 |
| 2021-06-22 | 2021-06-18 | 0.886 | 77,968,889 | +2,231,889 | 3.19% | 69,112,800 |
| 2021-06-21 | 2021-06-17 | 0.846 | 75,737,000 | +763,593 | 3.10% | 64,047,780 |
| 2021-06-18 | 2021-06-16 | 0.734 | 74,973,407 | +522,148 | 3.07% | 54,999,360 |
| 2021-06-17 | 2021-06-15 | 0.805 | 74,451,259 | +329,778 | 3.05% | 59,926,240 |
| 2021-06-16 | 2021-06-11 | 0.805 | 74,121,481 | -131,519 | 3.03% | 59,660,800 |
| 2021-06-15 | 2021-06-10 | 0.815 | 74,253,000 | -2,100,370 | 3.04% | 60,523,200 |
| 2021-06-11 | 2021-06-09 | 0.795 | 76,353,370 | +473,074 | 3.13% | 60,679,320 |
| 2021-06-10 | 2021-06-08 | 0.805 | 75,880,296 | +82,444 | 3.11% | 61,076,480 |
| 2021-06-09 | 2021-06-07 | 0.825 | 75,797,852 | +679,185 | 3.10% | 62,554,680 |
| 2021-06-08 | 2021-06-04 | 0.844 | 75,118,667 | -526,074 | 3.07% | 63,377,841 |
| 2021-06-07 | 2021-06-03 | 0.833 | 75,644,741 | -169,763 | 3.10% | 63,043,378 |
| 2021-06-04 | 2021-06-02 | 0.875 | 75,814,504 | +802,795 | 3.13% | 66,305,100 |
| 2021-06-03 | 2021-06-01 | 0.864 | 75,011,709 | +1,821,352 | 3.10% | 64,831,200 |
| 2021-06-02 | 2021-05-31 | 0.813 | 73,190,357 | -25,270 | 3.03% | 59,491,740 |
| 2021-06-01 | 2021-05-28 | 0.813 | 73,215,627 | -3,687,411 | 3.03% | 59,512,280 |
| 2021-05-31 | 2021-05-27 | 0.833 | 76,903,038 | +1,067,153 | 3.18% | 64,092,060 |
| 2021-05-28 | 2021-05-26 | 0.710 | 75,835,885 | +532,604 | 3.14% | 53,839,320 |
| 2021-05-27 | 2021-05-25 | 0.720 | 75,303,281 | +223,538 | 3.11% | 54,236,000 |
| 2021-05-26 | 2021-05-24 | 0.720 | 75,079,743 | -192,437 | 3.11% | 54,075,000 |
| 2021-05-25 | 2021-05-21 | 0.731 | 75,272,180 | +19,438 | 3.11% | 54,988,080 |
| 2021-05-24 | 2021-05-20 | 0.720 | 75,252,742 | +3,502,750 | 3.11% | 54,199,600 |
| 2021-05-21 | 2021-05-18 | 0.761 | 71,749,992 | -272,134 | 2.97% | 54,629,760 |
| 2021-05-20 | 2021-05-17 | 0.761 | 72,022,126 | +445,133 | 2.98% | 54,836,960 |
| 2021-05-18 | 2021-05-14 | 0.772 | 71,576,993 | +3,335,581 | 2.96% | 55,234,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 68,241,412 | -219,650 | 2.82% | 51,958,360 |
| 2021-05-14 | 2021-05-12 | 0.751 | 68,461,062 | +2,013,789 | 2.83% | 51,421,200 |
| 2021-05-13 | 2021-05-11 | 0.731 | 66,447,273 | +2,085,710 | 2.75% | 48,541,280 |
| 2021-05-12 | 2021-05-10 | 0.782 | 64,361,563 | +1,269,310 | 2.66% | 50,328,720 |
| 2021-05-11 | 2021-05-07 | 0.782 | 63,092,253 | +6,023,873 | 2.61% | 49,336,160 |
| 2021-05-10 | 2021-05-06 | 0.875 | 57,068,380 | -237,145 | 2.36% | 49,910,300 |
| 2021-05-07 | 2021-05-05 | 0.823 | 57,305,525 | +1,883,554 | 2.37% | 47,169,600 |
| 2021-05-06 | 2021-05-04 | 0.864 | 55,421,971 | -2,447,259 | 2.29% | 47,900,160 |
| 2021-05-05 | 2021-05-03 | 0.926 | 57,869,230 | +4,917,844 | 2.40% | 53,587,800 |
| 2021-05-04 | 2021-04-30 | 0.875 | 52,951,386 | +312,954 | 2.19% | 46,309,700 |
| 2021-05-03 | 2021-04-29 | 0.751 | 52,638,432 | -1,772,756 | 2.18% | 39,536,800 |
| 2021-04-30 | 2021-04-28 | 0.741 | 54,411,188 | +1,453,971 | 2.25% | 40,308,480 |
| 2021-04-29 | 2021-04-27 | 0.731 | 52,957,217 | +3,257,829 | 2.19% | 38,686,480 |
| 2021-04-28 | 2021-04-26 | 0.628 | 49,699,388 | -77,752 | 2.06% | 31,192,960 |
| 2021-04-27 | 2021-04-23 | 0.597 | 49,777,140 | +1,576,431 | 2.06% | 29,705,280 |
| 2021-04-26 | 2021-04-22 | 0.628 | 48,200,709 | +3,778,771 | 2.00% | 30,252,340 |
| 2021-04-23 | 2021-04-21 | 0.545 | 44,421,938 | +1,387,882 | 1.84% | 24,224,180 |
| 2021-04-22 | 2021-04-20 | 0.499 | 43,034,056 | -316,842 | 1.78% | 21,474,830 |
| 2021-04-21 | 2021-04-19 | 0.509 | 43,350,898 | +629,796 | 1.79% | 22,078,980 |
| 2021-04-20 | 2021-04-16 | 0.509 | 42,721,102 | +750,311 | 1.77% | 21,758,220 |
| 2021-04-19 | 2021-04-15 | 0.504 | 41,970,791 | +550,099 | 1.74% | 21,160,160 |
| 2021-04-16 | 2021-04-14 | 0.514 | 41,420,692 | +4,461,049 | 1.71% | 21,309,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 36,959,643 | +363,493 | 1.53% | 19,774,560 |
| 2021-04-14 | 2021-04-12 | 0.525 | 36,596,150 | -517,055 | 1.51% | 19,203,540 |
| 2021-04-13 | 2021-04-09 | 0.566 | 37,113,205 | +4,709,857 | 1.54% | 21,002,300 |
| 2021-04-12 | 2021-04-08 | 0.597 | 32,403,348 | +3,086,774 | 1.34% | 19,337,200 |
| 2021-04-09 | 2021-04-07 | 0.525 | 29,316,574 | +826,120 | 1.21% | 15,383,640 |
| 2021-04-08 | 2021-04-01 | 0.484 | 28,490,454 | +73,865 | 1.18% | 13,777,580 |
| 2021-04-07 | 2021-03-31 | 0.463 | 28,416,589 | +495,672 | 1.18% | 13,157,100 |
| 2021-04-01 | 2021-03-30 | 0.494 | 27,920,917 | +178,831 | 1.16% | 13,789,440 |
| 2021-03-31 | 2021-03-29 | 0.489 | 27,742,086 | +198,268 | 1.15% | 13,558,400 |
| 2021-03-30 | 2021-03-26 | 0.494 | 27,543,818 | +3,761,277 | 1.14% | 13,603,200 |
| 2021-03-29 | 2021-03-25 | 0.396 | 23,782,541 | +291,572 | 0.98% | 9,420,950 |
| 2021-03-26 | 2021-03-24 | 0.401 | 23,490,969 | +351,830 | 0.97% | 9,426,300 |
| 2021-03-25 | 2021-03-23 | 0.412 | 23,139,139 | +837,783 | 0.96% | 9,523,200 |
| 2021-03-24 | 2021-03-22 | 0.412 | 22,301,356 | -783,357 | 0.92% | 9,178,400 |
| 2021-03-23 | 2021-03-19 | 0.406 | 23,084,713 | +229,370 | 0.96% | 9,382,040 |
| 2021-03-22 | 2021-03-18 | 0.381 | 22,855,343 | +542,324 | 0.95% | 8,700,920 |
| 2021-03-19 | 2021-03-17 | 0.370 | 22,313,019 | +23,326 | 0.92% | 8,264,880 |
| 2021-03-18 | 2021-03-16 | 0.376 | 22,289,693 | -83,584 | 0.92% | 8,370,910 |
| 2021-03-17 | 2021-03-15 | 0.355 | 22,373,277 | -89,416 | 0.93% | 7,941,900 |
| 2021-03-16 | 2021-03-12 | 0.355 | 22,462,693 | +641,458 | 0.93% | 7,973,640 |
| 2021-03-15 | 2021-03-11 | 0.370 | 21,821,235 | -91,359 | 0.90% | 8,082,720 |
| 2021-03-12 | 2021-03-10 | 0.329 | 21,912,594 | -21,382 | 0.91% | 7,214,720 |
| 2021-03-11 | 2021-03-09 | 0.345 | 21,933,976 | -124,404 | 0.91% | 7,560,280 |
| 2021-03-10 | 2021-03-08 | 0.365 | 22,058,380 | +71,921 | 0.91% | 8,057,080 |
| 2021-03-09 | 2021-03-05 | 0.396 | 21,986,459 | +50,539 | 0.91% | 8,709,470 |
| 2021-03-08 | 2021-03-04 | 0.401 | 21,935,920 | -441,245 | 0.91% | 8,802,300 |
| 2021-03-05 | 2021-03-03 | 0.422 | 22,377,165 | -122,460 | 0.93% | 9,439,840 |
| 2021-03-04 | 2021-03-02 | 0.427 | 22,499,625 | -377,100 | 0.93% | 9,607,250 |
| 2021-03-03 | 2021-03-01 | 0.412 | 22,876,725 | -64,145 | 0.95% | 9,415,200 |
| 2021-03-02 | 2021-02-26 | 0.386 | 22,940,870 | -93,303 | 0.95% | 8,851,500 |
| 2021-03-01 | 2021-02-25 | 0.396 | 23,034,173 | -56,371 | 0.95% | 9,124,500 |
| 2021-02-26 | 2021-02-24 | 0.396 | 23,090,544 | -44,708 | 0.96% | 9,146,830 |
| 2021-02-25 | 2021-02-23 | 0.401 | 23,135,252 | -1,743,599 | 0.96% | 9,283,560 |
| 2021-02-24 | 2021-02-22 | 0.427 | 24,878,851 | -676,447 | 1.03% | 10,623,170 |
| 2021-02-23 | 2021-02-19 | 0.478 | 25,555,298 | -439,301 | 1.06% | 12,226,710 |
| 2021-02-22 | 2021-02-18 | 0.468 | 25,994,599 | -1,665,847 | 1.08% | 12,169,430 |
| 2021-02-19 | 2021-02-17 | 0.499 | 27,660,446 | -1,543,387 | 1.15% | 13,803,100 |
| 2021-02-18 | 2021-02-16 | 0.535 | 29,203,833 | +293,516 | 1.21% | 15,624,960 |
| 2021-02-17 | 2021-02-11 | 0.504 | 28,910,317 | +2,713,561 | 1.20% | 14,575,540 |
| 2021-02-16 | 2021-02-09 | 0.458 | 26,196,756 | +5,570,966 | 1.09% | 11,994,530 |
| 2021-02-10 | 2021-02-08 | 0.365 | 20,625,790 | -530,661 | 0.85% | 7,533,810 |
| 2021-02-09 | 2021-02-05 | 0.370 | 21,156,451 | +169,112 | 0.88% | 7,836,480 |
| 2021-02-08 | 2021-02-04 | 0.376 | 20,987,339 | +629,795 | 0.87% | 7,881,810 |
| 2021-02-05 | 2021-02-03 | 0.391 | 20,357,544 | +38,876 | 0.84% | 7,959,480 |
| 2021-02-04 | 2021-02-02 | 0.365 | 20,318,668 | +485,953 | 0.84% | 7,421,630 |
| 2021-02-03 | 2021-02-01 | 0.355 | 19,832,715 | -149,673 | 0.82% | 7,040,070 |
| 2021-02-02 | 2021-01-29 | 0.370 | 19,982,388 | -145,786 | 0.83% | 7,401,600 |
| 2021-02-01 | 2021-01-28 | 0.396 | 20,128,174 | +101,078 | 0.83% | 7,973,350 |
| 2021-01-29 | 2021-01-27 | 0.391 | 20,027,096 | -1,349,006 | 0.83% | 7,830,280 |
| 2021-01-28 | 2021-01-26 | 0.427 | 21,376,102 | +1,141,018 | 0.89% | 9,127,510 |
| 2021-01-27 | 2021-01-25 | 0.355 | 20,235,084 | +1,119,636 | 0.84% | 7,182,900 |
| 2021-01-26 | 2021-01-22 | 0.298 | 19,115,448 | -264,359 | 0.79% | 5,703,720 |
| 2021-01-25 | 2021-01-21 | 0.309 | 19,379,807 | -40,820 | 0.80% | 5,982,000 |
| 2021-01-22 | 2021-01-20 | 0.298 | 19,420,627 | +682,278 | 0.80% | 5,794,780 |
| 2021-01-21 | 2021-01-19 | 0.298 | 18,738,349 | +1,467,578 | 0.78% | 5,591,200 |
| 2021-01-20 | 2021-01-18 | 0.288 | 17,270,771 | -482,065 | 0.72% | 4,975,600 |
| 2021-01-19 | 2021-01-15 | 0.288 | 17,752,836 | +375,156 | 0.74% | 5,114,480 |
| 2021-01-18 | 2021-01-14 | 0.278 | 17,377,680 | -17,495 | 0.72% | 4,827,600 |
| 2021-01-15 | 2021-01-13 | 0.273 | 17,395,175 | -174,943 | 0.72% | 4,742,970 |
| 2021-01-14 | 2021-01-12 | 0.283 | 17,570,118 | +297,404 | 0.73% | 4,971,450 |
| 2021-01-13 | 2021-01-11 | 0.273 | 17,272,714 | -328,505 | 0.72% | 4,709,580 |
| 2021-01-12 | 2021-01-08 | 0.273 | 17,601,219 | -17,494 | 0.73% | 4,799,150 |
| 2021-01-11 | 2021-01-07 | 0.273 | 17,618,713 | +211,876 | 0.73% | 4,803,920 |
| 2021-01-08 | 2021-01-06 | 0.273 | 17,406,837 | +97,190 | 0.72% | 4,746,150 |
| 2021-01-07 | 2021-01-05 | 0.262 | 17,309,647 | -3,887 | 0.72% | 4,541,550 |
| 2021-01-06 | 2021-01-04 | 0.257 | 17,313,534 | -155,505 | 0.72% | 4,453,500 |
| 2021-01-05 | 2020-12-31 | 0.262 | 17,469,039 | -60,259 | 0.72% | 4,583,370 |
| 2021-01-04 | 2020-12-29 | 0.268 | 17,529,298 | +153,562 | 0.73% | 4,689,360 |
| 2020-12-30 | 2020-12-28 | 0.247 | 17,375,736 | +5,831 | 0.72% | 4,290,720 |
| 2020-12-29 | 2020-12-24 | 0.256 | 17,369,905 | +248,808 | 0.72% | 4,450,128 |
| 2020-12-28 | 2020-12-22 | 0.255 | 17,121,097 | -198,269 | 0.71% | 4,368,768 |
| 2020-12-23 | 2020-12-21 | 0.253 | 17,319,366 | -631,739 | 0.72% | 4,383,720 |
| 2020-12-22 | 2020-12-18 | 0.253 | 17,951,105 | -176,887 | 0.74% | 4,543,620 |
| 2020-12-21 | 2020-12-17 | 0.252 | 18,127,992 | +1,944 | 0.75% | 4,569,740 |
| 2020-12-18 | 2020-12-16 | 0.253 | 18,126,048 | +736,705 | 0.75% | 4,587,900 |
| 2020-12-17 | 2020-12-15 | 0.262 | 17,389,343 | +11,663 | 0.72% | 4,562,460 |
| 2020-12-16 | 2020-12-14 | 0.257 | 17,377,680 | -97,191 | 0.72% | 4,470,000 |
| 2020-12-15 | 2020-12-11 | 0.257 | 17,474,871 | -73,865 | 0.72% | 4,495,000 |
| 2020-12-14 | 2020-12-10 | 0.262 | 17,548,736 | -40,820 | 0.73% | 4,604,280 |
| 2020-12-11 | 2020-12-09 | 0.262 | 17,589,556 | +347,943 | 0.73% | 4,614,990 |
| 2020-12-10 | 2020-12-08 | 0.278 | 17,241,613 | +390,706 | 0.72% | 4,789,800 |
| 2020-12-07 | 2020-12-03 | 0.243 | 16,850,907 | +124,404 | 0.70% | 4,091,768 |
| 2020-12-03 | 2020-12-01 | 0.242 | 16,726,503 | +69,977 | 0.69% | 4,044,350 |
| 2020-11-30 | 2020-11-26 | 0.244 | 16,656,526 | -58,314 | 0.69% | 4,061,706 |
| 2020-11-25 | 2020-11-23 | 0.249 | 16,714,840 | +3,887 | 0.69% | 4,161,916 |
| 2020-11-23 | 2020-11-19 | 0.244 | 16,710,953 | +103,022 | 0.69% | 4,074,978 |
| 2020-11-19 | 2020-11-17 | 0.246 | 16,607,931 | +81,640 | 0.69% | 4,084,032 |
| 2020-11-18 | 2020-11-16 | 0.247 | 16,526,291 | -3,887 | 0.69% | 4,080,960 |
| 2020-11-17 | 2020-11-13 | 0.242 | 16,530,178 | -528,717 | 0.69% | 3,996,880 |
| 2020-11-16 | 2020-11-12 | 0.245 | 17,058,895 | -225,482 | 0.71% | 4,177,376 |
| 2020-11-13 | 2020-11-11 | 0.204 | 17,284,377 | +23,326 | 0.72% | 3,521,232 |
| 2020-11-12 | 2020-11-10 | 0.209 | 17,261,051 | +62,201 | 0.72% | 3,605,280 |
| 2020-11-11 | 2020-11-09 | 0.203 | 17,198,850 | +60,259 | 0.71% | 3,486,112 |
| 2020-11-10 | 2020-11-06 | 0.207 | 17,138,591 | +25,269 | 0.71% | 3,544,434 |
| 2020-11-09 | 2020-11-05 | 0.204 | 17,113,322 | +48,596 | 0.71% | 3,486,384 |
| 2020-11-05 | 2020-11-03 | 0.202 | 17,064,726 | -34,989 | 0.71% | 3,441,368 |
| 2020-11-04 | 2020-11-02 | 0.206 | 17,099,715 | -165,224 | 0.71% | 3,518,800 |
| 2020-11-03 | 2020-10-30 | 0.188 | 17,264,939 | -17,494 | 0.72% | 3,250,812 |
| 2020-11-02 | 2020-10-29 | 0.195 | 17,282,433 | +136,066 | 0.72% | 3,378,580 |
| 2020-10-30 | 2020-10-28 | 0.200 | 17,146,367 | -7,775 | 0.71% | 3,422,548 |
| 2020-10-29 | 2020-10-27 | 0.206 | 17,154,142 | +68,034 | 0.71% | 3,530,000 |
| 2020-10-28 | 2020-10-23 | 0.212 | 17,086,108 | +1,943 | 0.71% | 3,621,480 |
| 2020-10-23 | 2020-10-21 | 0.224 | 17,084,165 | -48,595 | 0.71% | 3,832,004 |
| 2020-10-22 | 2020-10-20 | 0.222 | 17,132,760 | -38,876 | 0.71% | 3,807,648 |
| 2020-10-21 | 2020-10-19 | 0.217 | 17,171,636 | +38,876 | 0.71% | 3,727,948 |
| 2020-10-20 | 2020-10-16 | 0.225 | 17,132,760 | -21,382 | 0.71% | 3,860,532 |
| 2020-10-14 | 2020-10-09 | 0.220 | 17,154,142 | -87,471 | 0.71% | 3,777,100 |
| 2020-10-12 | 2020-10-08 | 0.216 | 17,241,613 | +9,719 | 0.72% | 3,725,400 |
| 2020-10-09 | 2020-10-07 | 0.213 | 17,231,894 | +21,382 | 0.71% | 3,670,110 |
| 2020-10-08 | 2020-10-06 | 0.220 | 17,210,512 | -1,944 | 0.71% | 3,789,512 |
| 2020-10-06 | 2020-09-30 | 0.226 | 17,212,456 | +31,101 | 0.71% | 3,896,200 |
| 2020-09-30 | 2020-09-28 | 0.226 | 17,181,355 | +11,663 | 0.71% | 3,889,160 |
| 2020-09-29 | 2020-09-25 | 0.224 | 17,169,692 | -29,158 | 0.71% | 3,851,188 |
| 2020-09-28 | 2020-09-24 | 0.219 | 17,198,850 | +110,798 | 0.71% | 3,769,248 |
| 2020-09-25 | 2020-09-23 | 0.230 | 17,088,052 | +44,707 | 0.71% | 3,938,368 |
| 2020-09-24 | 2020-09-22 | 0.226 | 17,043,345 | -31,101 | 0.71% | 3,857,920 |
| 2020-09-23 | 2020-09-21 | 0.227 | 17,074,446 | +79,697 | 0.71% | 3,882,528 |
| 2020-09-18 | 2020-09-16 | 0.228 | 16,994,749 | +38,876 | 0.71% | 3,881,892 |
| 2020-09-15 | 2020-09-11 | 0.234 | 16,955,873 | +56,371 | 0.70% | 3,960,242 |
| 2020-09-14 | 2020-09-10 | 0.232 | 16,899,502 | +25,269 | 0.70% | 3,912,300 |
| 2020-09-09 | 2020-09-07 | 0.227 | 16,874,233 | -77,752 | 0.70% | 3,837,002 |
| 2020-09-08 | 2020-09-04 | 0.226 | 16,951,985 | +38,876 | 0.70% | 3,837,240 |
| 2020-09-07 | 2020-09-03 | 0.228 | 16,913,109 | -68,034 | 0.70% | 3,863,244 |
| 2020-09-04 | 2020-09-02 | 0.232 | 16,981,143 | +48,596 | 0.70% | 3,931,200 |
| 2020-09-02 | 2020-08-31 | 0.237 | 16,932,547 | +29,157 | 0.70% | 4,007,060 |
| 2020-09-01 | 2020-08-28 | 0.241 | 16,903,390 | +44,708 | 0.70% | 4,069,728 |
| 2020-08-31 | 2020-08-27 | 0.233 | 16,858,682 | -314,898 | 0.70% | 3,920,196 |
| 2020-08-28 | 2020-08-26 | 0.232 | 17,173,580 | +149,674 | 0.71% | 3,975,750 |
| 2020-08-27 | 2020-08-25 | 0.239 | 17,023,906 | -169,112 | 0.71% | 4,063,712 |
| 2020-08-26 | 2020-08-24 | 0.234 | 17,193,018 | -136,067 | 0.71% | 4,015,630 |
| 2020-08-25 | 2020-08-21 | 0.240 | 17,329,085 | -1,944 | 0.72% | 4,154,390 |
| 2020-08-21 | 2020-08-19 | 0.241 | 17,331,029 | -126,348 | 0.72% | 4,172,688 |
| 2020-08-20 | 2020-08-18 | 0.237 | 17,457,377 | -23,325 | 0.72% | 4,131,260 |
| 2020-08-19 | 2020-08-17 | 0.241 | 17,480,702 | +3,887 | 0.73% | 4,208,724 |
| 2020-08-18 | 2020-08-14 | 0.230 | 17,476,815 | +178,831 | 0.73% | 4,027,968 |
| 2020-08-17 | 2020-08-13 | 0.239 | 17,297,984 | +99,134 | 0.72% | 4,129,136 |
| 2020-08-14 | 2020-08-12 | 0.241 | 17,198,850 | +147,730 | 0.71% | 4,140,864 |
| 2020-08-13 | 2020-08-11 | 0.237 | 17,051,120 | -213,819 | 0.71% | 4,035,120 |
| 2020-08-12 | 2020-08-10 | 0.232 | 17,264,939 | +13,607 | 0.72% | 3,996,900 |
| 2020-08-11 | 2020-08-07 | 0.240 | 17,251,332 | +68,033 | 0.72% | 4,135,750 |
| 2020-08-10 | 2020-08-06 | 0.247 | 17,183,299 | +112,741 | 0.71% | 4,243,200 |
| 2020-08-07 | 2020-08-05 | 0.250 | 17,070,558 | -1,104,085 | 0.71% | 4,268,052 |
| 2020-08-06 | 2020-08-04 | 0.229 | 18,174,643 | -31,101 | 0.75% | 4,170,100 |
| 2020-08-05 | 2020-08-03 | 0.229 | 18,205,744 | +1,240,152 | 0.76% | 4,177,236 |
| 2020-08-04 | 2020-07-31 | 0.232 | 16,965,592 | -11,663 | 0.70% | 3,927,600 |
| 2020-08-03 | 2020-07-30 | 0.239 | 16,977,255 | +806,682 | 0.70% | 4,052,576 |
| 2020-07-31 | 2020-07-29 | 0.218 | 16,170,573 | -13,607 | 0.67% | 3,527,256 |
| 2020-07-29 | 2020-07-27 | 0.205 | 16,184,180 | +48,596 | 0.67% | 3,313,748 |
| 2020-07-28 | 2020-07-24 | 0.208 | 16,135,584 | +29,157 | 0.67% | 3,353,604 |
| 2020-07-27 | 2020-07-23 | 0.218 | 16,106,427 | +29,157 | 0.67% | 3,513,264 |
| 2020-07-24 | 2020-07-22 | 0.220 | 16,077,270 | +3,888 | 0.67% | 3,539,988 |
| 2020-07-23 | 2020-07-21 | 0.229 | 16,073,382 | +48,595 | 0.67% | 3,687,974 |
| 2020-07-20 | 2020-07-16 | 0.227 | 16,024,787 | -21,382 | 0.66% | 3,643,848 |
| 2020-07-17 | 2020-07-15 | 0.257 | 16,046,169 | +159,393 | 0.67% | 4,127,500 |
| 2020-07-16 | 2020-07-14 | 0.253 | 15,886,776 | -56,371 | 0.66% | 4,021,116 |
| 2020-07-15 | 2020-07-13 | 0.268 | 15,943,147 | +227,426 | 0.66% | 4,265,040 |
| 2020-07-14 | 2020-07-10 | 0.257 | 15,715,721 | +365,437 | 0.65% | 4,042,500 |
| 2020-07-13 | 2020-07-09 | 0.268 | 15,350,284 | +19,438 | 0.64% | 4,106,440 |
| 2020-07-10 | 2020-07-08 | 0.249 | 15,330,846 | +163,280 | 0.64% | 3,817,308 |
| 2020-07-09 | 2020-07-07 | 0.240 | 15,167,566 | +534,548 | 0.63% | 3,636,198 |
| 2020-07-08 | 2020-07-06 | 0.232 | 14,633,018 | -246,864 | 0.61% | 3,387,600 |
| 2020-07-07 | 2020-07-03 | 0.229 | 14,879,882 | -25,269 | 0.62% | 3,414,130 |
| 2020-07-06 | 2020-07-02 | 0.234 | 14,905,151 | +513,166 | 0.62% | 3,481,272 |
| 2020-07-03 | 2020-06-30 | 0.213 | 14,391,985 | -377,099 | 0.60% | 3,065,256 |
| 2020-07-02 | 2020-06-29 | 0.223 | 14,769,084 | -756,143 | 0.61% | 3,297,532 |
| 2020-06-30 | 2020-06-26 | 0.243 | 15,525,227 | +2,095,429 | 0.64% | 3,769,864 |
| 2020-06-29 | 2020-06-24 | 0.190 | 13,429,798 | +1,034,108 | 0.56% | 2,556,330 |
| 2020-06-26 | 2020-06-23 | 0.177 | 12,395,690 | -1,944 | 0.51% | 2,193,688 |
| 2020-06-24 | 2020-06-22 | 0.179 | 12,397,634 | -192,437 | 0.51% | 2,219,544 |
| 2020-06-23 | 2020-06-19 | 0.169 | 12,590,071 | +223,538 | 0.52% | 2,124,456 |
| 2020-06-22 | 2020-06-18 | 0.175 | 12,366,533 | +297,404 | 0.51% | 2,163,080 |
| 2020-06-19 | 2020-06-17 | 0.165 | 12,069,129 | -307,123 | 0.50% | 1,986,880 |
| 2020-06-17 | 2020-06-15 | 0.138 | 12,376,252 | -15,550 | 0.51% | 1,706,356 |
| 2020-06-16 | 2020-06-12 | 0.141 | 12,391,802 | -309,066 | 0.51% | 1,746,750 |
| 2020-06-15 | 2020-06-11 | 0.141 | 12,700,868 | -176,887 | 0.53% | 1,790,316 |
| 2020-06-11 | 2020-06-09 | 0.144 | 12,877,755 | +136,067 | 0.53% | 1,855,000 |
| 2020-06-10 | 2020-06-08 | 0.154 | 12,741,688 | +336,279 | 0.53% | 1,966,500 |
| 2020-06-09 | 2020-06-05 | 0.150 | 12,405,409 | -34,988 | 0.51% | 1,863,544 |
| 2020-06-08 | 2020-06-04 | 0.139 | 12,440,397 | +312,953 | 0.52% | 1,728,000 |
| 2020-06-05 | 2020-06-03 | 0.141 | 12,127,444 | +34,989 | 0.50% | 1,709,486 |
| 2020-06-04 | 2020-06-02 | 0.149 | 12,092,455 | +42,764 | 0.50% | 1,804,090 |
| 2020-06-01 | 2020-05-28 | 0.134 | 12,049,691 | +17,494 | 0.50% | 1,611,740 |
| 2020-05-29 | 2020-05-27 | 0.147 | 12,032,197 | +79,696 | 0.50% | 1,770,340 |
| 2020-05-28 | 2020-05-26 | 0.147 | 11,952,501 | +145,786 | 0.50% | 1,758,614 |
| 2020-05-27 | 2020-05-25 | 0.147 | 11,806,715 | +50,539 | 0.49% | 1,737,164 |
| 2020-05-26 | 2020-05-22 | 0.155 | 11,756,176 | +384,875 | 0.49% | 1,826,496 |
| 2020-05-25 | 2020-05-21 | 0.183 | 11,371,301 | -388,762 | 0.47% | 2,082,600 |
| 2020-05-22 | 2020-05-20 | 0.180 | 11,760,063 | -151,618 | 0.49% | 2,117,500 |
| 2020-05-21 | 2020-05-19 | 0.172 | 11,911,681 | -19,438 | 0.49% | 2,046,752 |
| 2020-05-20 | 2020-05-18 | 0.172 | 11,931,119 | +375,156 | 0.49% | 2,050,092 |
| 2020-05-19 | 2020-05-15 | 0.168 | 11,555,963 | +13,607 | 0.48% | 1,938,070 |
| 2020-05-18 | 2020-05-14 | 0.176 | 11,542,356 | -507,335 | 0.48% | 2,030,796 |
| 2020-05-15 | 2020-05-13 | 0.161 | 12,049,691 | -27,214 | 0.50% | 1,934,088 |
| 2020-05-14 | 2020-05-12 | 0.169 | 12,076,905 | +235,202 | 0.50% | 2,037,864 |
| 2020-05-13 | 2020-05-11 | 0.170 | 11,841,703 | +773,637 | 0.49% | 2,010,360 |
| 2020-05-12 | 2020-05-08 | 0.159 | 11,068,066 | -1,216,827 | 0.46% | 1,765,140 |
| 2020-05-11 | 2020-05-07 | 0.121 | 12,284,893 | +462,628 | 0.51% | 1,491,520 |
| 2020-05-08 | 2020-05-06 | 0.092 | 11,822,265 | -147,730 | 0.49% | 1,082,596 |
| 2020-04-22 | 2020-04-20 | 0.093 | 11,969,995 | +95,247 | 0.50% | 1,108,440 |
| 2020-04-21 | 2020-04-17 | 0.095 | 11,874,748 | +27,213 | 0.49% | 1,124,056 |
| 2020-04-17 | 2020-04-15 | 0.098 | 11,847,535 | +29,157 | 0.49% | 1,158,050 |
| 2020-04-09 | 2020-04-07 | 0.096 | 11,818,378 | -1,943 | 0.49% | 1,130,880 |
| 2020-04-03 | 2020-04-01 | 0.098 | 11,820,321 | -11,663 | 0.49% | 1,155,390 |
| 2020-04-02 | 2020-03-31 | 0.094 | 11,831,984 | +60,258 | 0.49% | 1,107,834 |
| 2020-03-27 | 2020-03-25 | 0.117 | 11,771,726 | -169,112 | 0.49% | 1,380,768 |
| 2020-03-25 | 2020-03-23 | 0.104 | 11,940,838 | +171,056 | 0.50% | 1,240,886 |
| 2020-03-24 | 2020-03-20 | 0.104 | 11,769,782 | +34,988 | 0.49% | 1,223,110 |
| 2020-03-23 | 2020-03-19 | 0.103 | 11,734,794 | -36,932 | 0.49% | 1,207,400 |
| 2020-03-20 | 2020-03-18 | 0.119 | 11,771,726 | +11,663 | 0.49% | 1,404,992 |
| 2020-03-19 | 2020-03-17 | 0.122 | 11,760,063 | -11,663 | 0.49% | 1,439,900 |
| 2020-03-17 | 2020-03-13 | 0.122 | 11,771,726 | +3,888 | 0.49% | 1,441,328 |
| 2020-03-11 | 2020-03-09 | 0.139 | 11,767,838 | -99,135 | 0.49% | 1,634,580 |
| 2020-03-10 | 2020-03-06 | 0.139 | 11,866,973 | +130,236 | 0.49% | 1,648,350 |
| 2020-03-09 | 2020-03-05 | 0.144 | 11,736,737 | +1,943 | 0.49% | 1,690,640 |
| 2020-03-06 | 2020-03-04 | 0.140 | 11,734,794 | -3,887 | 0.49% | 1,642,064 |
| 2020-03-03 | 2020-02-28 | 0.141 | 11,738,681 | -91,359 | 0.49% | 1,654,686 |
| 2020-03-02 | 2020-02-27 | 0.143 | 11,830,040 | -1,944 | 0.49% | 1,691,908 |
| 2020-02-28 | 2020-02-26 | 0.136 | 11,831,984 | -13,607 | 0.49% | 1,606,968 |
| 2020-02-19 | 2020-02-17 | 0.146 | 11,845,591 | +95,247 | 0.49% | 1,730,696 |
| 2020-02-10 | 2020-02-06 | 0.154 | 11,750,344 | +1,944 | 0.49% | 1,813,500 |
| 2020-02-07 | 2020-02-05 | 0.138 | 11,748,400 | +274,077 | 0.49% | 1,619,792 |
| 2020-02-03 | 2020-01-30 | 0.140 | 11,474,323 | +388,763 | 0.48% | 1,605,616 |
| 2020-01-15 | 2020-01-13 | 0.162 | 11,085,560 | -81,641 | 0.46% | 1,790,742 |
| 2020-01-13 | 2020-01-09 | 0.154 | 11,167,201 | -301,290 | 0.46% | 1,723,500 |
| 2020-01-10 | 2020-01-08 | 0.161 | 11,468,491 | -25,270 | 0.48% | 1,840,800 |
| 2020-01-09 | 2020-01-07 | 0.167 | 11,493,761 | -106,910 | 0.48% | 1,915,812 |
| 2020-01-08 | 2020-01-06 | 0.163 | 11,600,671 | +48,596 | 0.48% | 1,885,888 |
| 2020-01-07 | 2020-01-03 | 0.169 | 11,552,075 | -5,832 | 0.48% | 1,949,304 |
| 2020-01-06 | 2020-01-02 | 0.165 | 11,557,907 | +7,775 | 0.48% | 1,902,720 |
| 2020-01-03 | 2019-12-31 | 0.159 | 11,550,132 | +64,146 | 0.48% | 1,842,020 |
| 2020-01-02 | 2019-12-27 | 0.164 | 11,485,986 | +355,718 | 0.48% | 1,879,062 |
| 2019-12-27 | 2019-12-20 | 0.150 | 11,130,268 | +1,944 | 0.46% | 1,671,992 |
| 2019-12-23 | 2019-12-19 | 0.154 | 11,128,324 | +77,752 | 0.46% | 1,717,500 |
| 2019-12-20 | 2019-12-18 | 0.155 | 11,050,572 | +33,045 | 0.46% | 1,716,870 |
| 2019-12-19 | 2019-12-17 | 0.159 | 11,017,527 | -38,876 | 0.46% | 1,757,080 |
| 2019-12-18 | 2019-12-16 | 0.157 | 11,056,403 | -38,876 | 0.46% | 1,740,528 |
| 2019-12-17 | 2019-12-13 | 0.154 | 11,095,279 | -73,865 | 0.46% | 1,712,400 |
| 2019-12-16 | 2019-12-12 | 0.151 | 11,169,144 | +3,887 | 0.46% | 1,689,324 |
| 2019-12-13 | 2019-12-11 | 0.152 | 11,165,257 | +11,663 | 0.46% | 1,700,224 |
| 2019-12-12 | 2019-12-10 | 0.152 | 11,153,594 | -27,213 | 0.46% | 1,698,448 |
| 2019-12-03 | 2019-11-29 | 0.143 | 11,180,807 | -5,832 | 0.46% | 1,599,056 |
| 2019-11-29 | 2019-11-27 | 0.146 | 11,186,639 | +5,832 | 0.46% | 1,634,420 |
| 2019-11-28 | 2019-11-26 | 0.144 | 11,180,807 | +29,157 | 0.46% | 1,610,560 |
| 2019-11-25 | 2019-11-21 | 0.144 | 11,151,650 | +11,663 | 0.46% | 1,606,360 |
| 2019-11-20 | 2019-11-18 | 0.143 | 11,139,987 | +1,944 | 0.46% | 1,593,218 |
| 2019-11-15 | 2019-11-13 | 0.148 | 11,138,043 | -2,775,764 | 0.46% | 1,650,240 |
| 2019-11-12 | 2019-11-08 | 0.170 | 13,913,807 | +19,438 | 0.58% | 2,362,140 |
| 2019-11-01 | 2019-10-30 | 0.157 | 13,894,369 | +89,415 | 0.58% | 2,187,288 |
| 2019-10-31 | 2019-10-29 | 0.163 | 13,804,954 | +307,123 | 0.57% | 2,244,232 |
| 2019-10-30 | 2019-10-28 | 0.163 | 13,497,831 | +93,303 | 0.56% | 2,194,304 |
| 2019-10-17 | 2019-10-15 | 0.176 | 13,404,528 | -1,944 | 0.56% | 2,358,432 |
| 2019-10-11 | 2019-10-09 | 0.176 | 13,406,472 | +9,719 | 0.56% | 2,358,774 |
| 2019-10-02 | 2019-09-27 | 0.189 | 13,396,753 | -1,944 | 0.56% | 2,536,256 |
| 2019-09-27 | 2019-09-25 | 0.182 | 13,398,697 | +97,191 | 0.56% | 2,440,122 |
| 2019-09-26 | 2019-09-24 | 0.177 | 13,301,506 | -69,977 | 0.55% | 2,353,992 |
| 2019-09-17 | 2019-09-13 | 0.162 | 13,371,483 | +29,157 | 0.55% | 2,160,006 |
| 2019-09-13 | 2019-09-11 | 0.162 | 13,342,326 | +19,438 | 0.55% | 2,155,296 |
| 2019-08-29 | 2019-08-27 | 0.165 | 13,322,888 | +40,820 | 0.55% | 2,193,280 |
| 2019-08-26 | 2019-08-22 | 0.177 | 13,282,068 | -19,438 | 0.55% | 2,350,552 |
| 2019-08-21 | 2019-08-19 | 0.172 | 13,301,506 | +29,157 | 0.55% | 2,285,562 |
| 2019-08-19 | 2019-08-15 | 0.174 | 13,272,349 | -394,594 | 0.55% | 2,307,864 |
| 2019-08-16 | 2019-08-14 | 0.174 | 13,666,943 | -190,493 | 0.57% | 2,376,478 |
| 2019-08-15 | 2019-08-13 | 0.184 | 13,857,436 | +664,783 | 0.57% | 2,552,182 |
| 2019-08-13 | 2019-08-09 | 0.174 | 13,192,653 | +19,438 | 0.55% | 2,294,006 |
| 2019-08-06 | 2019-08-02 | 0.192 | 13,173,215 | +56,371 | 0.55% | 2,534,598 |
| 2019-08-05 | 2019-08-01 | 0.201 | 13,116,844 | -505,391 | 0.54% | 2,631,720 |
| 2019-07-08 | 2019-07-04 | 0.212 | 13,622,235 | +19,438 | 0.57% | 2,887,296 |
| 2019-07-04 | 2019-07-02 | 0.216 | 13,602,797 | -25,270 | 0.56% | 2,939,160 |
| 2019-07-03 | 2019-06-28 | 0.216 | 13,628,067 | +9,719 | 0.57% | 2,944,620 |
| 2019-07-02 | 2019-06-27 | 0.216 | 13,618,348 | +52,483 | 0.56% | 2,942,520 |
| 2019-06-25 | 2019-06-21 | 0.226 | 13,565,865 | +1,944 | 0.56% | 3,070,760 |
| 2019-06-21 | 2019-06-19 | 0.216 | 13,563,921 | -9,719 | 0.56% | 2,930,760 |
| 2019-06-20 | 2019-06-18 | 0.215 | 13,573,640 | +9,719 | 0.56% | 2,918,894 |
| 2019-06-17 | 2019-06-13 | 0.226 | 13,563,921 | -9,719 | 0.56% | 3,070,320 |
| 2019-06-14 | 2019-06-12 | 0.221 | 13,573,640 | +9,719 | 0.56% | 3,002,690 |
| 2019-06-11 | 2019-06-06 | 0.228 | 13,563,921 | -9,719 | 0.56% | 3,098,232 |
| 2019-06-10 | 2019-06-05 | 0.230 | 13,573,640 | +9,719 | 0.56% | 3,128,384 |
| 2019-06-05 | 2019-06-03 | 0.240 | 13,563,921 | +120,516 | 0.56% | 3,251,748 |
| 2019-06-03 | 2019-05-30 | 0.226 | 13,443,405 | +29,158 | 0.56% | 3,043,040 |
| 2019-05-28 | 2019-05-24 | 0.238 | 13,414,247 | -9,719 | 0.56% | 3,188,262 |
| 2019-05-27 | 2019-05-23 | 0.235 | 13,423,966 | +9,719 | 0.56% | 3,149,136 |
| 2019-05-09 | 2019-05-07 | 0.256 | 13,414,247 | -38,877 | 0.56% | 3,436,698 |
| 2019-04-26 | 2019-04-24 | 0.252 | 13,453,124 | -21,382 | 0.56% | 3,391,290 |
| 2019-04-10 | 2019-04-08 | 0.244 | 13,474,506 | -3,887 | 0.56% | 3,285,768 |
| 2019-04-09 | 2019-04-04 | 0.251 | 13,478,393 | +3,887 | 0.56% | 3,383,792 |
| 2019-04-08 | 2019-04-03 | 0.252 | 13,474,506 | +19,439 | 0.56% | 3,396,680 |
| 2019-04-04 | 2019-04-02 | 0.244 | 13,455,067 | -608,414 | 0.56% | 3,281,028 |
| 2019-04-03 | 2019-04-01 | 0.253 | 14,063,481 | -5,831 | 0.58% | 3,559,620 |
| 2019-04-02 | 2019-03-29 | 0.257 | 14,069,312 | -23,326 | 0.58% | 3,619,000 |
| 2019-04-01 | 2019-03-28 | 0.257 | 14,092,638 | -101,078 | 0.58% | 3,625,000 |
| 2019-03-29 | 2019-03-27 | 0.254 | 14,193,716 | +159,393 | 0.59% | 3,607,188 |
| 2019-03-20 | 2019-03-18 | 0.278 | 14,034,323 | +134,123 | 0.58% | 3,898,800 |
| 2019-03-14 | 2019-03-12 | 0.268 | 13,900,200 | -1,944 | 0.58% | 3,718,520 |
| 2019-03-11 | 2019-03-07 | 0.283 | 13,902,144 | -225,482 | 0.58% | 3,933,600 |
| 2019-03-08 | 2019-03-06 | 0.288 | 14,127,626 | -9,719 | 0.59% | 4,070,080 |
| 2019-03-07 | 2019-03-05 | 0.298 | 14,137,345 | -1,944 | 0.59% | 4,218,340 |
| 2019-02-27 | 2019-02-25 | 0.283 | 14,139,289 | -91,359 | 0.59% | 4,000,700 |
| 2019-02-26 | 2019-02-22 | 0.288 | 14,230,648 | -1,901,049 | 0.59% | 4,099,760 |
| 2019-02-25 | 2019-02-21 | 0.288 | 16,131,697 | -1,757,206 | 0.67% | 4,647,440 |
| 2019-02-21 | 2019-02-19 | 0.293 | 17,888,903 | +3,888 | 0.74% | 5,245,710 |
| 2019-02-20 | 2019-02-18 | 0.293 | 17,885,015 | -161,337 | 0.74% | 5,244,570 |
| 2019-02-19 | 2019-02-15 | 0.273 | 18,046,352 | +106,910 | 0.75% | 4,920,520 |
| 2019-02-18 | 2019-02-14 | 0.268 | 17,939,442 | +274,078 | 0.74% | 4,799,080 |
| 2019-02-15 | 2019-02-13 | 0.273 | 17,665,364 | -435,414 | 0.73% | 4,816,640 |
| 2019-02-14 | 2019-02-12 | 0.224 | 18,100,778 | -577,313 | 0.75% | 4,060,032 |
| 2019-02-12 | 2019-02-08 | 0.206 | 18,678,091 | +122,461 | 0.77% | 3,843,600 |
| 2019-02-11 | 2019-02-04 | 0.208 | 18,555,630 | +1,943 | 0.77% | 3,856,584 |
| 2019-02-08 | 2019-01-31 | 0.203 | 18,553,687 | +194,382 | 0.77% | 3,760,730 |
| 2019-02-01 | 2019-01-30 | 0.206 | 18,359,305 | +48,595 | 0.76% | 3,778,000 |
| 2019-01-31 | 2019-01-29 | 0.208 | 18,310,710 | +13,607 | 0.76% | 3,805,680 |
| 2019-01-30 | 2019-01-28 | 0.209 | 18,297,103 | +303,234 | 0.76% | 3,821,678 |
| 2019-01-24 | 2019-01-22 | 0.209 | 17,993,869 | +9,719 | 0.75% | 3,758,342 |
| 2019-01-23 | 2019-01-21 | 0.206 | 17,984,150 | +1,836,903 | 0.75% | 3,700,800 |
| 2019-01-22 | 2019-01-18 | 0.211 | 16,147,247 | +95,247 | 0.67% | 3,405,870 |
| 2019-01-21 | 2019-01-17 | 0.206 | 16,052,000 | +373,212 | 0.67% | 3,303,200 |
| 2019-01-11 | 2019-01-09 | 0.209 | 15,678,788 | +126,347 | 0.65% | 3,274,796 |
| 2019-01-07 | 2019-01-03 | 0.200 | 15,552,441 | +136,067 | 0.65% | 3,104,388 |
| 2018-12-18 | 2018-12-14 | 0.238 | 15,416,374 | +194,381 | 0.64% | 3,664,122 |
| 2018-12-05 | 2018-12-03 | 0.238 | 15,221,993 | +97,191 | 0.63% | 3,617,922 |
| 2018-11-30 | 2018-11-28 | 0.240 | 15,124,802 | +48,595 | 0.63% | 3,625,946 |
| 2018-11-28 | 2018-11-26 | 0.242 | 15,076,207 | +3,888 | 0.63% | 3,645,320 |
| 2018-11-27 | 2018-11-23 | 0.246 | 15,072,319 | -58,314 | 0.63% | 3,706,412 |
| 2018-11-26 | 2018-11-22 | 0.244 | 15,130,633 | -40,820 | 0.63% | 3,689,616 |
| 2018-11-22 | 2018-11-20 | 0.240 | 15,171,453 | +3,887 | 0.63% | 3,637,130 |
| 2018-11-21 | 2018-11-19 | 0.241 | 15,167,566 | +19,438 | 0.63% | 3,651,804 |
| 2018-11-20 | 2018-11-16 | 0.241 | 15,148,128 | +40,820 | 0.63% | 3,647,124 |
| 2018-11-19 | 2018-11-15 | 0.240 | 15,107,308 | -27,213 | 0.63% | 3,621,752 |
| 2018-11-16 | 2018-11-14 | 0.241 | 15,134,521 | +1,944 | 0.63% | 3,643,848 |
| 2018-11-15 | 2018-11-13 | 0.239 | 15,132,577 | +58,314 | 0.63% | 3,612,240 |
| 2018-11-02 | 2018-10-31 | 0.245 | 15,074,263 | +178,831 | 0.63% | 3,691,380 |
| 2018-10-30 | 2018-10-26 | 0.241 | 14,895,432 | +19,438 | 0.62% | 3,586,284 |
| 2018-10-24 | 2018-10-22 | 0.251 | 14,875,994 | +62,202 | 0.62% | 3,734,664 |
| 2018-10-16 | 2018-10-12 | 0.242 | 14,813,792 | -48,595 | 0.61% | 3,581,870 |
| 2018-10-15 | 2018-10-11 | 0.242 | 14,862,387 | +1,943 | 0.62% | 3,593,620 |
| 2018-10-12 | 2018-10-10 | 0.257 | 14,860,444 | -11,662 | 0.62% | 3,822,500 |
| 2018-10-10 | 2018-10-08 | 0.257 | 14,872,106 | -33,045 | 0.62% | 3,825,500 |
| 2018-10-09 | 2018-10-05 | 0.262 | 14,905,151 | -5,832 | 0.62% | 3,910,680 |
| 2018-10-08 | 2018-10-04 | 0.262 | 14,910,983 | +38,877 | 0.62% | 3,912,210 |
| 2018-09-28 | 2018-09-26 | 0.262 | 14,872,106 | -184,663 | 0.62% | 3,902,010 |
| 2018-09-26 | 2018-09-21 | 0.268 | 15,056,769 | -33,044 | 0.62% | 4,027,920 |
| 2018-09-24 | 2018-09-20 | 0.268 | 15,089,813 | +38,876 | 0.63% | 4,036,760 |
| 2018-09-21 | 2018-09-19 | 0.268 | 15,050,937 | +31,101 | 0.62% | 4,026,360 |
| 2018-09-20 | 2018-09-18 | 0.268 | 15,019,836 | -54,427 | 0.62% | 4,018,040 |
| 2018-09-19 | 2018-09-17 | 0.268 | 15,074,263 | +54,427 | 0.63% | 4,032,600 |
| 2018-09-18 | 2018-09-14 | 0.273 | 15,019,836 | +1,944 | 0.62% | 4,095,310 |
| 2018-09-17 | 2018-09-13 | 0.268 | 15,017,892 | -19,438 | 0.62% | 4,017,520 |
| 2018-09-14 | 2018-09-12 | 0.268 | 15,037,330 | -17,495 | 0.62% | 4,022,720 |
| 2018-09-13 | 2018-09-11 | 0.268 | 15,054,825 | -21,382 | 0.62% | 4,027,400 |
| 2018-09-12 | 2018-09-10 | 0.268 | 15,076,207 | +77,753 | 0.63% | 4,033,120 |
| 2018-09-11 | 2018-09-07 | 0.262 | 14,998,454 | +13,606 | 0.62% | 3,935,160 |
| 2018-09-10 | 2018-09-06 | 0.268 | 14,984,848 | +34,989 | 0.62% | 4,008,680 |
| 2018-09-03 | 2018-08-30 | 0.278 | 14,949,859 | -50,539 | 0.62% | 4,153,140 |
| 2018-08-31 | 2018-08-29 | 0.283 | 15,000,398 | +50,539 | 0.62% | 4,244,350 |
| 2018-08-27 | 2018-08-23 | 0.288 | 14,949,859 | +97,191 | 0.62% | 4,306,960 |
| 2018-08-14 | 2018-08-10 | 0.298 | 14,852,668 | -58,315 | 0.62% | 4,431,780 |
| 2018-08-13 | 2018-08-09 | 0.298 | 14,910,983 | +155,505 | 0.62% | 4,449,180 |
| 2018-08-08 | 2018-08-06 | 0.283 | 14,755,478 | -69,977 | 0.61% | 4,175,050 |
| 2018-08-07 | 2018-08-03 | 0.288 | 14,825,455 | +38,876 | 0.62% | 4,271,120 |
| 2018-08-03 | 2018-08-01 | 0.288 | 14,786,579 | -68,033 | 0.61% | 4,259,920 |
| 2018-08-02 | 2018-07-31 | 0.288 | 14,854,612 | -128,292 | 0.62% | 4,279,520 |
| 2018-08-01 | 2018-07-30 | 0.298 | 14,982,904 | -182,718 | 0.62% | 4,470,640 |
| 2018-07-31 | 2018-07-27 | 0.309 | 15,165,622 | +316,841 | 0.63% | 4,681,200 |
| 2018-07-27 | 2018-07-25 | 0.324 | 14,848,781 | +612,301 | 0.62% | 4,812,570 |
| 2018-07-26 | 2018-07-24 | 0.329 | 14,236,480 | +11,663 | 0.59% | 4,687,360 |
| 2018-07-25 | 2018-07-23 | 0.324 | 14,224,817 | -5,831 | 0.59% | 4,610,340 |
| 2018-07-24 | 2018-07-20 | 0.324 | 14,230,648 | +431,526 | 0.59% | 4,612,230 |
| 2018-07-23 | 2018-07-19 | 0.324 | 13,799,122 | +126,348 | 0.57% | 4,472,370 |
| 2018-07-19 | 2018-07-17 | 0.324 | 13,672,774 | -9,719 | 0.57% | 4,431,420 |
| 2018-07-17 | 2018-07-13 | 0.324 | 13,682,493 | -29,158 | 0.57% | 4,434,570 |
| 2018-07-16 | 2018-07-12 | 0.329 | 13,711,651 | -330,448 | 0.57% | 4,514,560 |
| 2018-07-13 | 2018-07-11 | 0.324 | 14,042,099 | -1,943 | 0.58% | 4,551,120 |
| 2018-07-09 | 2018-07-05 | 0.329 | 14,044,042 | +3,887 | 0.58% | 4,624,000 |
| 2018-07-06 | 2018-07-04 | 0.334 | 14,040,155 | -5,831 | 0.58% | 4,694,950 |
| 2018-06-29 | 2018-06-27 | 0.334 | 14,045,986 | -103,022 | 0.58% | 4,696,900 |
| 2018-06-28 | 2018-06-26 | 0.334 | 14,149,008 | -511,223 | 0.59% | 4,731,350 |
| 2018-06-27 | 2018-06-25 | 0.334 | 14,660,231 | +169,112 | 0.61% | 4,902,300 |
| 2018-06-25 | 2018-06-21 | 0.345 | 14,491,119 | -58,315 | 0.60% | 4,994,850 |
| 2018-06-21 | 2018-06-19 | 0.340 | 14,549,434 | +108,854 | 0.60% | 4,940,100 |
| 2018-06-20 | 2018-06-15 | 0.355 | 14,440,580 | +773,637 | 0.60% | 5,126,010 |
| 2018-06-15 | 2018-06-13 | 0.365 | 13,666,943 | +66,090 | 0.57% | 4,992,010 |
| 2018-06-14 | 2018-06-12 | 0.365 | 13,600,853 | -3,888 | 0.56% | 4,967,870 |
| 2018-06-13 | 2018-06-11 | 0.350 | 13,604,741 | +15,551 | 0.56% | 4,759,320 |
| 2018-06-12 | 2018-06-08 | 0.350 | 13,589,190 | +973,849 | 0.56% | 4,753,880 |
| 2018-06-11 | 2018-06-07 | 0.350 | 12,615,341 | +830,008 | 0.52% | 4,413,200 |
| 2018-06-08 | 2018-06-06 | 0.350 | 11,785,333 | +1,061,322 | 0.49% | 4,122,840 |
| 2018-06-07 | 2018-06-05 | 0.340 | 10,724,011 | +390,706 | 0.44% | 3,641,220 |
| 2018-06-06 | 2018-06-04 | 0.334 | 10,333,305 | +371,268 | 0.43% | 3,455,400 |
| 2018-06-04 | 2018-05-31 | 0.340 | 9,962,037 | +58,314 | 0.41% | 3,382,500 |
| 2018-06-01 | 2018-05-30 | 0.340 | 9,903,723 | -423,751 | 0.41% | 3,362,700 |
| 2018-05-31 | 2018-05-29 | 0.340 | 10,327,474 | +260,471 | 0.43% | 3,506,580 |
| 2018-05-30 | 2018-05-28 | 0.345 | 10,067,003 | +19,438 | 0.42% | 3,469,930 |
| 2018-05-29 | 2018-05-25 | 0.340 | 10,047,565 | +21,382 | 0.42% | 3,411,540 |
| 2018-05-28 | 2018-05-24 | 0.340 | 10,026,183 | +58,315 | 0.42% | 3,404,280 |
| 2018-05-25 | 2018-05-23 | 0.334 | 9,967,868 | +46,651 | 0.41% | 3,333,200 |
| 2018-05-24 | 2018-05-21 | 0.345 | 9,921,217 | +48,595 | 0.41% | 3,419,680 |
| 2018-05-23 | 2018-05-18 | 0.350 | 9,872,622 | +161,337 | 0.41% | 3,453,720 |
| 2018-05-21 | 2018-05-17 | 0.350 | 9,711,285 | +396,537 | 0.40% | 3,397,280 |
| 2018-05-18 | 2018-05-16 | 0.355 | 9,314,748 | +260,471 | 0.39% | 3,306,480 |
| 2018-05-17 | 2018-05-15 | 0.355 | 9,054,277 | +388,763 | 0.38% | 3,214,020 |
| 2018-05-16 | 2018-05-14 | 0.355 | 8,665,514 | +583,143 | 0.36% | 3,076,020 |
| 2018-05-14 | 2018-05-10 | 0.355 | 8,082,371 | -522,885 | 0.34% | 2,869,020 |
| 2018-05-11 | 2018-05-09 | 0.345 | 8,605,256 | -48,595 | 0.36% | 2,966,090 |
| 2018-05-10 | 2018-05-08 | 0.340 | 8,653,851 | +388,762 | 0.36% | 2,938,320 |
| 2018-05-08 | 2018-05-04 | 0.345 | 8,265,089 | -89,415 | 0.34% | 2,848,840 |
| 2018-05-07 | 2018-05-03 | 0.350 | 8,354,504 | -3,888 | 0.35% | 2,922,640 |
| 2018-05-04 | 2018-05-02 | 0.355 | 8,358,392 | -215,763 | 0.35% | 2,967,000 |
| 2018-05-03 | 2018-04-30 | 0.350 | 8,574,155 | -136,067 | 0.36% | 2,999,480 |
| 2018-05-02 | 2018-04-27 | 0.334 | 8,710,222 | -31,101 | 0.36% | 2,912,650 |
| 2018-04-27 | 2018-04-25 | 0.329 | 8,741,323 | +3,888 | 0.36% | 2,878,080 |
| 2018-04-25 | 2018-04-23 | 0.350 | 8,737,435 | -1,944 | 0.36% | 3,056,600 |
| 2018-04-24 | 2018-04-20 | 0.355 | 8,739,379 | -373,212 | 0.36% | 3,102,240 |
| 2018-04-23 | 2018-04-19 | 0.365 | 9,112,591 | -1,545,331 | 0.38% | 3,328,480 |
| 2018-04-20 | 2018-04-18 | 0.345 | 10,657,922 | +85,528 | 0.44% | 3,673,610 |
| 2018-04-18 | 2018-04-16 | 0.324 | 10,572,394 | +132,179 | 0.44% | 3,426,570 |
| 2018-04-17 | 2018-04-13 | 0.324 | 10,440,215 | -42,764 | 0.43% | 3,383,730 |
| 2018-04-16 | 2018-04-12 | 0.324 | 10,482,979 | +136,067 | 0.43% | 3,397,590 |
| 2018-04-13 | 2018-04-11 | 0.329 | 10,346,912 | +50,539 | 0.43% | 3,406,720 |
| 2018-04-12 | 2018-04-10 | 0.324 | 10,296,373 | +668,672 | 0.43% | 3,337,110 |
| 2018-04-11 | 2018-04-09 | 0.324 | 9,627,701 | -765,862 | 0.40% | 3,120,390 |
| 2018-04-10 | 2018-04-06 | 0.324 | 10,393,563 | +145,786 | 0.43% | 3,368,610 |
| 2018-04-09 | 2018-04-04 | 0.324 | 10,247,777 | -62,202 | 0.43% | 3,321,360 |
| 2018-04-06 | 2018-04-03 | 0.329 | 10,309,979 | +878,603 | 0.43% | 3,394,560 |
| 2018-04-04 | 2018-03-29 | 0.324 | 9,431,376 | +215,763 | 0.39% | 3,056,760 |
| 2018-04-03 | 2018-03-28 | 0.324 | 9,215,613 | +9,719 | 0.38% | 2,986,830 |
| 2018-03-29 | 2018-03-27 | 0.334 | 9,205,894 | +139,954 | 0.38% | 3,078,400 |
| 2018-03-28 | 2018-03-26 | 0.334 | 9,065,940 | +1,187,670 | 0.38% | 3,031,600 |
| 2018-03-27 | 2018-03-23 | 0.329 | 7,878,270 | -103,023 | 0.33% | 2,593,920 |
| 2018-03-26 | 2018-03-22 | 0.334 | 7,981,293 | +97,191 | 0.33% | 2,668,900 |
| 2018-03-22 | 2018-03-20 | 0.345 | 7,884,102 | -157,449 | 0.33% | 2,717,520 |
| 2018-03-21 | 2018-03-19 | 0.345 | 8,041,551 | +157,449 | 0.33% | 2,771,790 |
| 2018-03-20 | 2018-03-16 | 0.355 | 7,884,102 | +7,775 | 0.33% | 2,798,640 |
| 2018-03-19 | 2018-03-15 | 0.355 | 7,876,327 | +559,818 | 0.33% | 2,795,880 |
| 2018-03-16 | 2018-03-14 | 0.350 | 7,316,509 | -29,157 | 0.30% | 2,559,520 |
| 2018-03-15 | 2018-03-13 | 0.350 | 7,345,666 | -1,944 | 0.30% | 2,569,720 |
| 2018-03-13 | 2018-03-09 | 0.355 | 7,347,610 | +3,888 | 0.30% | 2,608,200 |
| 2018-03-12 | 2018-03-08 | 0.355 | 7,343,722 | -246,864 | 0.30% | 2,606,820 |
| 2018-03-09 | 2018-03-07 | 0.355 | 7,590,586 | -62,202 | 0.31% | 2,694,450 |
| 2018-03-08 | 2018-03-06 | 0.360 | 7,652,788 | -21,382 | 0.32% | 2,755,900 |
| 2018-03-07 | 2018-03-05 | 0.350 | 7,674,170 | +50,539 | 0.32% | 2,684,640 |
| 2018-03-06 | 2018-03-02 | 0.350 | 7,623,631 | +29,157 | 0.32% | 2,666,960 |
| 2018-03-05 | 2018-03-01 | 0.360 | 7,594,474 | -7,775 | 0.32% | 2,734,900 |
| 2018-03-02 | 2018-02-28 | 0.355 | 7,602,249 | +29,157 | 0.32% | 2,698,590 |
| 2018-02-28 | 2018-02-26 | 0.345 | 7,573,092 | +5,831 | 0.31% | 2,610,320 |
| 2018-02-27 | 2018-02-23 | 0.350 | 7,567,261 | -196,325 | 0.31% | 2,647,240 |
| 2018-02-22 | 2018-02-20 | 0.355 | 7,763,586 | -1,943 | 0.32% | 2,755,860 |
| 2018-02-21 | 2018-02-15 | 0.350 | 7,765,529 | +48,595 | 0.32% | 2,716,600 |
| 2018-02-14 | 2018-02-12 | 0.345 | 7,716,934 | -112,741 | 0.32% | 2,659,900 |
| 2018-02-13 | 2018-02-09 | 0.345 | 7,829,675 | -3,888 | 0.32% | 2,698,760 |
| 2018-02-12 | 2018-02-08 | 0.360 | 7,833,563 | -13,606 | 0.33% | 2,821,000 |
| 2018-02-09 | 2018-02-07 | 0.355 | 7,847,169 | -52,483 | 0.33% | 2,785,530 |
| 2018-02-08 | 2018-02-06 | 0.355 | 7,899,652 | -167,168 | 0.33% | 2,804,160 |
| 2018-02-07 | 2018-02-05 | 0.370 | 8,066,820 | -1,343,174 | 0.33% | 2,988,000 |
| 2018-02-05 | 2018-02-01 | 0.365 | 9,409,994 | +120,516 | 0.39% | 3,437,110 |
| 2018-02-02 | 2018-01-31 | 0.365 | 9,289,478 | +103,022 | 0.39% | 3,393,090 |
| 2018-02-01 | 2018-01-30 | 0.386 | 9,186,456 | +46,651 | 0.38% | 3,544,500 |
| 2018-01-31 | 2018-01-29 | 0.391 | 9,139,805 | +19,439 | 0.38% | 3,573,520 |
| 2018-01-26 | 2018-01-24 | 0.401 | 9,120,366 | -38,877 | 0.38% | 3,659,760 |
| 2018-01-25 | 2018-01-23 | 0.401 | 9,159,243 | +19,438 | 0.38% | 3,675,360 |
| 2018-01-22 | 2018-01-18 | 0.406 | 9,139,805 | -7,775 | 0.38% | 3,714,580 |
| 2018-01-19 | 2018-01-17 | 0.406 | 9,147,580 | +239,089 | 0.38% | 3,717,740 |
| 2018-01-18 | 2018-01-16 | 0.406 | 8,908,491 | +309,066 | 0.37% | 3,620,570 |
| 2018-01-17 | 2018-01-15 | 0.406 | 8,599,425 | +97,191 | 0.36% | 3,494,960 |
| 2018-01-16 | 2018-01-12 | 0.422 | 8,502,234 | +349,886 | 0.35% | 3,586,680 |
| 2018-01-15 | 2018-01-11 | 0.427 | 8,152,348 | +161,336 | 0.34% | 3,481,020 |
| 2018-01-12 | 2018-01-10 | 0.427 | 7,991,012 | -9,719 | 0.33% | 3,412,130 |
| 2018-01-11 | 2018-01-09 | 0.427 | 8,000,731 | +464,571 | 0.33% | 3,416,280 |
| 2018-01-10 | 2018-01-08 | 0.422 | 7,536,160 | +130,236 | 0.31% | 3,179,140 |
| 2018-01-09 | 2018-01-05 | 0.432 | 7,405,924 | -5,832 | 0.31% | 3,200,400 |
| 2018-01-08 | 2018-01-04 | 0.427 | 7,411,756 | -272,133 | 0.31% | 3,164,790 |
| 2018-01-05 | 2018-01-03 | 0.401 | 7,683,889 | +9,719 | 0.32% | 3,083,340 |
| 2018-01-04 | 2018-01-02 | 0.396 | 7,674,170 | +143,842 | 0.32% | 3,039,960 |
| 2018-01-03 | 2017-12-29 | 0.412 | 7,530,328 | +345,998 | 0.31% | 3,099,200 |
| 2018-01-02 | 2017-12-28 | 0.422 | 7,184,330 | +408,201 | 0.30% | 3,030,720 |
| 2017-12-29 | 2017-12-27 | 0.406 | 6,776,129 | -1,944 | 0.28% | 2,753,940 |
| 2017-12-28 | 2017-12-22 | 0.412 | 6,778,073 | +262,415 | 0.28% | 2,789,600 |
| 2017-12-27 | 2017-12-21 | 0.412 | 6,515,658 | -54,427 | 0.27% | 2,681,600 |
| 2017-12-22 | 2017-12-20 | 0.391 | 6,570,085 | -155,505 | 0.27% | 2,568,800 |
| 2017-12-21 | 2017-12-19 | 0.396 | 6,725,590 | +79,696 | 0.28% | 2,664,200 |
| 2017-12-19 | 2017-12-15 | 0.396 | 6,645,894 | -958,299 | 0.28% | 2,632,630 |
| 2017-12-18 | 2017-12-14 | 0.396 | 7,604,193 | -484,009 | 0.32% | 3,012,240 |
| 2017-12-15 | 2017-12-13 | 0.401 | 8,088,202 | +52,483 | 0.34% | 3,245,580 |
| 2017-12-13 | 2017-12-11 | 0.427 | 8,035,719 | +1,944 | 0.33% | 3,431,220 |
| 2017-12-12 | 2017-12-08 | 0.427 | 8,033,775 | -196,325 | 0.33% | 3,430,390 |
| 2017-12-11 | 2017-12-07 | 0.381 | 8,230,100 | +112,741 | 0.34% | 3,133,160 |
| 2017-12-08 | 2017-12-06 | 0.401 | 8,117,359 | -83,584 | 0.34% | 3,257,280 |
| 2017-12-07 | 2017-12-05 | 0.417 | 8,200,943 | -167,168 | 0.34% | 3,417,390 |
| 2017-12-06 | 2017-12-04 | 0.427 | 8,368,111 | +104,966 | 0.35% | 3,573,150 |
| 2017-12-05 | 2017-12-01 | 0.427 | 8,263,145 | -60,258 | 0.34% | 3,528,330 |
| 2017-12-04 | 2017-11-30 | 0.427 | 8,323,403 | +1,292,635 | 0.35% | 3,554,060 |
| 2017-12-01 | 2017-11-29 | 0.442 | 7,030,768 | +19,438 | 0.29% | 3,110,620 |
| 2017-11-30 | 2017-11-28 | 0.437 | 7,011,330 | -239,089 | 0.29% | 3,065,950 |
| 2017-11-29 | 2017-11-27 | 0.468 | 7,250,419 | +75,809 | 0.30% | 3,394,300 |
| 2017-11-28 | 2017-11-24 | 0.478 | 7,174,610 | -293,516 | 0.30% | 3,432,630 |
| 2017-11-27 | 2017-11-23 | 0.463 | 7,468,126 | -439,302 | 0.31% | 3,457,800 |
| 2017-11-24 | 2017-11-22 | 0.473 | 7,907,428 | +433,470 | 0.33% | 3,742,560 |
| 2017-11-23 | 2017-11-21 | 0.478 | 7,473,958 | +806,682 | 0.31% | 3,575,850 |
| 2017-11-22 | 2017-11-20 | 0.489 | 6,667,276 | -279,908 | 0.28% | 3,258,500 |
| 2017-11-21 | 2017-11-17 | 0.484 | 6,947,184 | -272,134 | 0.29% | 3,359,560 |
| 2017-11-20 | 2017-11-16 | 0.499 | 7,219,318 | +443,189 | 0.30% | 3,602,580 |
| 2017-11-17 | 2017-11-15 | 0.463 | 6,776,129 | -493,728 | 0.28% | 3,137,400 |
| 2017-11-16 | 2017-11-14 | 0.504 | 7,269,857 | +686,165 | 0.30% | 3,665,200 |
| 2017-11-15 | 2017-11-13 | 0.535 | 6,583,692 | +1,457,859 | 0.27% | 3,522,480 |
| 2017-11-14 | 2017-11-10 | 0.422 | 5,125,833 | +252,696 | 0.21% | 2,162,340 |
| 2017-11-13 | 2017-11-09 | 0.442 | 4,873,137 | +289,628 | 0.20% | 2,156,020 |
| 2017-11-10 | 2017-11-08 | 0.427 | 4,583,509 | +75,809 | 0.19% | 1,957,140 |
| 2017-11-09 | 2017-11-07 | 0.442 | 4,507,700 | +163,280 | 0.19% | 1,994,340 |
| 2017-11-08 | 2017-11-06 | 0.448 | 4,344,420 | -196,325 | 0.18% | 1,944,450 |
| 2017-11-07 | 2017-11-03 | 0.453 | 4,540,745 | +172,999 | 0.19% | 2,055,680 |
| 2017-11-06 | 2017-11-02 | 0.396 | 4,367,746 | +31,101 | 0.18% | 1,730,190 |
| 2017-11-03 | 2017-11-01 | 0.417 | 4,336,645 | -178,831 | 0.18% | 1,807,110 |
| 2017-11-02 | 2017-10-31 | 0.406 | 4,515,476 | -200,212 | 0.19% | 1,835,170 |
| 2017-11-01 | 2017-10-30 | 0.391 | 4,715,688 | -33,045 | 0.20% | 1,843,760 |
| 2017-10-31 | 2017-10-27 | 0.376 | 4,748,733 | -93,303 | 0.20% | 1,783,390 |
| 2017-10-30 | 2017-10-26 | 0.381 | 4,842,036 | -27,213 | 0.20% | 1,843,340 |
| 2017-10-27 | 2017-10-25 | 0.376 | 4,869,249 | -322,673 | 0.20% | 1,828,650 |
| 2017-10-25 | 2017-10-23 | 0.386 | 5,191,922 | +25,269 | 0.22% | 2,003,250 |
| 2017-10-24 | 2017-10-20 | 0.381 | 5,166,653 | +5,832 | 0.21% | 1,966,920 |
| 2017-10-23 | 2017-10-19 | 0.370 | 5,160,821 | +225,482 | 0.21% | 1,911,600 |
| 2017-10-20 | 2017-10-18 | 0.386 | 4,935,339 | +5,832 | 0.20% | 1,904,250 |
| 2017-10-19 | 2017-10-17 | 0.396 | 4,929,507 | +19,438 | 0.20% | 1,952,720 |
| 2017-10-18 | 2017-10-16 | 0.381 | 4,910,069 | -23,326 | 0.20% | 1,869,240 |
| 2017-10-17 | 2017-10-13 | 0.391 | 4,933,395 | +89,415 | 0.20% | 1,928,880 |
| 2017-10-16 | 2017-10-12 | 0.396 | 4,843,980 | -17,494 | 0.20% | 1,918,840 |
| 2017-10-13 | 2017-10-11 | 0.386 | 4,861,474 | +143,842 | 0.20% | 1,875,750 |
| 2017-10-12 | 2017-10-10 | 0.406 | 4,717,632 | +48,595 | 0.20% | 1,917,330 |
| 2017-10-11 | 2017-10-09 | 0.381 | 4,669,037 | -169,111 | 0.19% | 1,777,480 |
| 2017-10-10 | 2017-10-06 | 0.365 | 4,838,148 | +42,764 | 0.20% | 1,767,190 |
| 2017-10-09 | 2017-10-04 | 0.360 | 4,795,384 | -513,167 | 0.20% | 1,726,900 |
| 2017-10-06 | 2017-10-03 | 0.360 | 5,308,551 | -2,192,620 | 0.22% | 1,911,700 |
| 2017-10-03 | 2017-09-28 | 0.376 | 7,501,171 | +5,832 | 0.31% | 2,817,070 |
| 2017-09-29 | 2017-09-27 | 0.376 | 7,495,339 | +155,504 | 0.31% | 2,814,880 |
| 2017-09-28 | 2017-09-26 | 0.376 | 7,339,835 | -68,033 | 0.30% | 2,756,480 |
| 2017-09-25 | 2017-09-21 | 0.386 | 7,407,868 | +345,999 | 0.31% | 2,858,250 |
| 2017-09-22 | 2017-09-20 | 0.386 | 7,061,869 | -153,562 | 0.29% | 2,724,750 |
| 2017-09-20 | 2017-09-18 | 0.376 | 7,215,431 | -262,414 | 0.30% | 2,709,760 |
| 2017-09-19 | 2017-09-15 | 0.376 | 7,477,845 | +435,414 | 0.31% | 2,808,310 |
| 2017-09-18 | 2017-09-14 | 0.355 | 7,042,431 | +50,539 | 0.29% | 2,499,870 |
| 2017-09-15 | 2017-09-13 | 0.340 | 6,991,892 | -29,157 | 0.29% | 2,374,020 |
| 2017-09-13 | 2017-09-11 | 0.340 | 7,021,049 | -23,326 | 0.29% | 2,383,920 |
| 2017-09-11 | 2017-09-07 | 0.350 | 7,044,375 | -23,326 | 0.29% | 2,464,320 |
| 2017-09-08 | 2017-09-06 | 0.340 | 7,067,701 | -493,728 | 0.29% | 2,399,760 |
| 2017-09-07 | 2017-09-05 | 0.334 | 7,561,429 | +15,550 | 0.31% | 2,528,500 |
| 2017-09-04 | 2017-08-31 | 0.319 | 7,545,879 | +54,427 | 0.31% | 2,406,840 |
| 2017-08-31 | 2017-08-29 | 0.319 | 7,491,452 | +279,909 | 0.31% | 2,389,480 |
| 2017-08-30 | 2017-08-28 | 0.340 | 7,211,543 | +97,191 | 0.30% | 2,448,600 |
| 2017-08-29 | 2017-08-25 | 0.345 | 7,114,352 | -9,719 | 0.30% | 2,452,200 |
| 2017-08-28 | 2017-08-24 | 0.345 | 7,124,071 | -46,652 | 0.30% | 2,455,550 |
| 2017-08-24 | 2017-08-21 | 0.350 | 7,170,723 | +99,135 | 0.30% | 2,508,520 |
| 2017-08-22 | 2017-08-18 | 0.355 | 7,071,588 | +5,831 | 0.29% | 2,510,220 |
| 2017-08-15 | 2017-08-11 | 0.340 | 7,065,757 | +19,438 | 0.29% | 2,399,100 |
| 2017-08-14 | 2017-08-10 | 0.345 | 7,046,319 | +29,157 | 0.29% | 2,428,750 |
| 2017-08-10 | 2017-08-08 | 0.365 | 7,017,162 | +48,596 | 0.29% | 2,563,100 |
| 2017-08-07 | 2017-08-03 | 0.365 | 6,968,566 | -97,191 | 0.29% | 2,545,350 |
| 2017-08-04 | 2017-08-02 | 0.355 | 7,065,757 | +31,101 | 0.29% | 2,508,150 |
| 2017-08-03 | 2017-08-01 | 0.360 | 7,034,656 | +19,438 | 0.29% | 2,533,300 |
| 2017-08-02 | 2017-07-31 | 0.365 | 7,015,218 | +97,191 | 0.29% | 2,562,390 |
| 2017-07-31 | 2017-07-27 | 0.365 | 6,918,027 | +38,876 | 0.29% | 2,526,890 |
| 2017-07-27 | 2017-07-25 | 0.376 | 6,879,151 | +1,944 | 0.29% | 2,583,470 |
| 2017-07-21 | 2017-07-19 | 0.370 | 6,877,207 | -17,495 | 0.29% | 2,547,360 |
| 2017-07-19 | 2017-07-17 | 0.370 | 6,894,702 | +25,270 | 0.29% | 2,553,840 |
| 2017-07-17 | 2017-07-13 | 0.365 | 6,869,432 | -167,168 | 0.29% | 2,509,140 |
| 2017-07-14 | 2017-07-12 | 0.376 | 7,036,600 | +139,955 | 0.29% | 2,642,600 |
| 2017-07-13 | 2017-07-11 | 0.381 | 6,896,645 | +29,157 | 0.29% | 2,625,520 |
| 2017-07-12 | 2017-07-10 | 0.381 | 6,867,488 | -17,494 | 0.29% | 2,614,420 |
| 2017-07-11 | 2017-07-07 | 0.381 | 6,884,982 | -169,112 | 0.29% | 2,621,080 |
| 2017-07-07 | 2017-07-05 | 0.391 | 7,054,094 | +11,663 | 0.29% | 2,758,040 |
| 2017-07-04 | 2017-06-30 | 0.391 | 7,042,431 | +1,944 | 0.29% | 2,753,480 |
| 2017-06-26 | 2017-06-22 | 0.386 | 7,040,487 | -1,944 | 0.29% | 2,716,500 |
| 2017-06-20 | 2017-06-16 | 0.396 | 7,042,431 | -23,326 | 0.29% | 2,789,710 |
| 2017-06-16 | 2017-06-14 | 0.386 | 7,065,757 | -7,775 | 0.29% | 2,726,250 |
| 2017-06-15 | 2017-06-13 | 0.391 | 7,073,532 | -114,685 | 0.29% | 2,765,640 |
| 2017-06-13 | 2017-06-09 | 0.391 | 7,188,217 | +91,359 | 0.30% | 2,810,480 |
| 2017-06-12 | 2017-06-08 | 0.391 | 7,096,858 | +1,944 | 0.29% | 2,774,760 |
| 2017-06-07 | 2017-06-05 | 0.391 | 7,094,914 | +7,775 | 0.29% | 2,774,000 |
| 2017-06-06 | 2017-06-02 | 0.386 | 7,087,139 | -501,503 | 0.29% | 2,734,500 |
| 2017-05-26 | 2017-05-24 | 0.412 | 7,588,642 | +202,156 | 0.32% | 3,123,200 |
| 2017-05-25 | 2017-05-23 | 0.412 | 7,386,486 | -276,021 | 0.31% | 3,040,000 |
| 2017-05-24 | 2017-05-22 | 0.401 | 7,662,507 | +184,662 | 0.32% | 3,074,760 |
| 2017-05-23 | 2017-05-19 | 0.386 | 7,477,845 | +276,021 | 0.31% | 2,885,250 |
| 2017-05-19 | 2017-05-17 | 0.381 | 7,201,824 | +19,438 | 0.30% | 2,741,700 |
| 2017-05-12 | 2017-05-10 | 0.376 | 7,182,386 | -361,549 | 0.30% | 2,697,350 |
| 2017-05-11 | 2017-05-09 | 0.376 | 7,543,935 | +116,629 | 0.31% | 2,833,130 |
| 2017-05-09 | 2017-05-05 | 0.376 | 7,427,306 | +196,325 | 0.31% | 2,789,330 |
| 2017-05-08 | 2017-05-04 | 0.381 | 7,230,981 | +600,638 | 0.30% | 2,752,800 |
| 2017-05-05 | 2017-05-02 | 0.386 | 6,630,343 | +2,072,104 | 0.28% | 2,558,250 |
| 2017-05-04 | 2017-04-28 | 0.386 | 4,558,239 | -1,944 | 0.19% | 1,758,750 |
| 2017-05-02 | 2017-04-27 | 0.386 | 4,560,183 | -198,269 | 0.19% | 1,759,500 |
| 2017-04-28 | 2017-04-26 | 0.386 | 4,758,452 | -50,539 | 0.20% | 1,836,000 |
| 2017-04-27 | 2017-04-25 | 0.376 | 4,808,991 | +145,786 | 0.20% | 1,806,020 |
| 2017-04-26 | 2017-04-24 | 0.376 | 4,663,205 | -97,191 | 0.19% | 1,751,270 |
| 2017-04-25 | 2017-04-21 | 0.381 | 4,760,396 | -242,976 | 0.20% | 1,812,260 |
| 2017-04-24 | 2017-04-20 | 0.376 | 5,003,372 | +29,157 | 0.21% | 1,879,020 |
| 2017-04-21 | 2017-04-19 | 0.365 | 4,974,215 | +23,326 | 0.21% | 1,816,890 |
| 2017-04-20 | 2017-04-18 | 0.355 | 4,950,889 | +1,016,613 | 0.21% | 1,757,430 |
| 2017-04-19 | 2017-04-13 | 0.396 | 3,934,276 | -338,223 | 0.16% | 1,558,480 |
| 2017-04-18 | 2017-04-12 | 0.401 | 4,272,499 | -15,551 | 0.18% | 1,714,440 |
| 2017-04-12 | 2017-04-10 | 0.412 | 4,288,050 | -396,537 | 0.18% | 1,764,800 |
| 2017-04-11 | 2017-04-07 | 0.412 | 4,684,587 | -40,820 | 0.19% | 1,928,000 |
| 2017-04-07 | 2017-04-05 | 0.422 | 4,725,407 | +40,820 | 0.20% | 1,993,420 |
| 2017-04-06 | 2017-04-03 | 0.417 | 4,684,587 | -1,944 | 0.19% | 1,952,100 |
| 2017-04-05 | 2017-03-31 | 0.406 | 4,686,531 | -9,719 | 0.19% | 1,904,690 |
| 2017-04-03 | 2017-03-30 | 0.417 | 4,696,250 | -1,944 | 0.20% | 1,956,960 |
| 2017-03-31 | 2017-03-29 | 0.406 | 4,698,194 | -126,348 | 0.20% | 1,909,430 |
| 2017-03-30 | 2017-03-28 | 0.412 | 4,824,542 | -194,381 | 0.20% | 1,985,600 |
| 2017-03-29 | 2017-03-27 | 0.406 | 5,018,923 | +5,832 | 0.21% | 2,039,780 |
| 2017-03-28 | 2017-03-24 | 0.427 | 5,013,091 | +406,256 | 0.21% | 2,140,570 |
| 2017-03-27 | 2017-03-23 | 0.427 | 4,606,835 | -853,333 | 0.19% | 1,967,100 |
| 2017-03-24 | 2017-03-22 | 0.406 | 5,460,168 | -136,067 | 0.23% | 2,219,110 |
| 2017-03-23 | 2017-03-21 | 0.412 | 5,596,235 | +23,326 | 0.23% | 2,303,200 |
| 2017-03-22 | 2017-03-20 | 0.412 | 5,572,909 | +171,055 | 0.23% | 2,293,600 |
| 2017-03-21 | 2017-03-17 | 0.401 | 5,401,854 | +789,188 | 0.22% | 2,167,620 |
| 2017-03-20 | 2017-03-16 | 0.412 | 4,612,666 | +149,673 | 0.19% | 1,898,400 |
| 2017-03-17 | 2017-03-15 | 0.432 | 4,462,993 | -3,887 | 0.19% | 1,928,640 |
| 2017-03-15 | 2017-03-13 | 0.432 | 4,466,880 | -31,101 | 0.19% | 1,930,320 |
| 2017-03-14 | 2017-03-10 | 0.417 | 4,497,981 | +318,785 | 0.19% | 1,874,340 |
| 2017-03-13 | 2017-03-09 | 0.437 | 4,179,196 | -97,191 | 0.17% | 1,827,500 |
| 2017-03-10 | 2017-03-08 | 0.458 | 4,276,387 | +219,651 | 0.18% | 1,958,000 |
| 2017-03-09 | 2017-03-07 | 0.453 | 4,056,736 | +155,505 | 0.17% | 1,836,560 |
| 2017-03-08 | 2017-03-06 | 0.463 | 3,901,231 | -97,190 | 0.16% | 1,806,300 |
| 2017-03-07 | 2017-03-03 | 0.463 | 3,998,421 | +155,504 | 0.17% | 1,851,300 |
| 2017-03-06 | 2017-03-02 | 0.458 | 3,842,917 | +268,247 | 0.16% | 1,759,530 |
| 2017-03-03 | 2017-03-01 | 0.473 | 3,574,670 | -87,472 | 0.15% | 1,691,880 |
| 2017-03-02 | 2017-02-28 | 0.489 | 3,662,142 | -112,741 | 0.15% | 1,789,800 |
| 2017-03-01 | 2017-02-27 | 0.514 | 3,774,883 | +262,415 | 0.16% | 1,942,000 |
| 2017-02-27 | 2017-02-23 | 0.494 | 3,512,468 | -167,168 | 0.15% | 1,734,720 |
| 2017-02-24 | 2017-02-22 | 0.494 | 3,679,636 | -244,921 | 0.15% | 1,817,280 |
| 2017-02-23 | 2017-02-21 | 0.453 | 3,924,557 | +110,798 | 0.16% | 1,776,720 |
| 2017-02-22 | 2017-02-20 | 0.453 | 3,813,759 | -272,134 | 0.16% | 1,726,560 |
| 2017-02-21 | 2017-02-17 | 0.453 | 4,085,893 | +64,146 | 0.17% | 1,849,760 |
| 2017-02-20 | 2017-02-16 | 0.463 | 4,021,747 | +526,773 | 0.17% | 1,862,100 |
| 2017-02-17 | 2017-02-15 | 0.448 | 3,494,974 | -106,910 | 0.15% | 1,564,260 |
| 2017-02-16 | 2017-02-14 | 0.448 | 3,601,884 | -145,786 | 0.15% | 1,612,110 |
| 2017-02-15 | 2017-02-13 | 0.453 | 3,747,670 | -266,302 | 0.16% | 1,696,640 |
| 2017-02-14 | 2017-02-10 | 0.422 | 4,013,972 | +1,944 | 0.17% | 1,693,300 |
| 2017-02-13 | 2017-02-09 | 0.427 | 4,012,028 | +21,382 | 0.17% | 1,713,120 |
| 2017-02-10 | 2017-02-08 | 0.427 | 3,990,646 | -318,785 | 0.17% | 1,703,990 |
| 2017-02-09 | 2017-02-07 | 0.432 | 4,309,431 | +264,358 | 0.18% | 1,862,280 |
| 2017-02-08 | 2017-02-06 | 0.401 | 4,045,073 | -9,719 | 0.17% | 1,623,180 |
| 2017-02-07 | 2017-02-03 | 0.406 | 4,054,792 | -9,719 | 0.17% | 1,647,940 |
| 2017-02-06 | 2017-02-02 | 0.401 | 4,064,511 | -93,303 | 0.17% | 1,630,980 |
| 2017-01-26 | 2017-01-24 | 0.406 | 4,157,814 | -23,326 | 0.17% | 1,689,810 |
| 2017-01-25 | 2017-01-23 | 0.406 | 4,181,140 | +9,719 | 0.17% | 1,699,290 |
| 2017-01-24 | 2017-01-20 | 0.406 | 4,171,421 | -5,831 | 0.17% | 1,695,340 |
| 2017-01-23 | 2017-01-19 | 0.396 | 4,177,252 | -174,943 | 0.17% | 1,654,730 |
| 2017-01-20 | 2017-01-18 | 0.386 | 4,352,195 | +139,954 | 0.18% | 1,679,250 |
| 2017-01-19 | 2017-01-17 | 0.381 | 4,212,241 | -252,695 | 0.17% | 1,603,580 |
| 2017-01-18 | 2017-01-16 | 0.365 | 4,464,936 | +242,976 | 0.19% | 1,630,870 |
| 2017-01-17 | 2017-01-13 | 0.370 | 4,221,960 | +33,045 | 0.18% | 1,563,840 |
| 2017-01-16 | 2017-01-12 | 0.370 | 4,188,915 | -34,989 | 0.17% | 1,551,600 |
| 2017-01-13 | 2017-01-11 | 0.376 | 4,223,904 | -136,067 | 0.18% | 1,586,290 |
| 2017-01-11 | 2017-01-09 | 0.370 | 4,359,971 | +29,158 | 0.18% | 1,614,960 |
| 2017-01-10 | 2017-01-06 | 0.365 | 4,330,813 | +29,157 | 0.18% | 1,581,880 |
| 2017-01-03 | 2016-12-29 | 0.340 | 4,301,656 | -97,191 | 0.18% | 1,460,580 |
| 2016-12-29 | 2016-12-23 | 0.329 | 4,398,847 | -5,831 | 0.18% | 1,448,320 |
| 2016-12-28 | 2016-12-22 | 0.334 | 4,404,678 | +5,831 | 0.18% | 1,472,900 |
| 2016-12-23 | 2016-12-21 | 0.334 | 4,398,847 | -1,944 | 0.18% | 1,470,950 |
| 2016-12-22 | 2016-12-20 | 0.329 | 4,400,791 | -1,943 | 0.18% | 1,448,960 |
| 2016-12-21 | 2016-12-19 | 0.329 | 4,402,734 | -79,697 | 0.18% | 1,449,600 |
| 2016-12-20 | 2016-12-16 | 0.329 | 4,482,431 | +15,551 | 0.19% | 1,475,840 |
| 2016-12-16 | 2016-12-14 | 0.340 | 4,466,880 | -3,888 | 0.19% | 1,516,680 |
| 2016-12-14 | 2016-12-12 | 0.329 | 4,470,768 | +3,888 | 0.19% | 1,472,000 |
| 2016-12-07 | 2016-12-05 | 0.334 | 4,466,880 | -9,719 | 0.19% | 1,493,700 |
| 2016-12-06 | 2016-12-02 | 0.334 | 4,476,599 | -1,944 | 0.19% | 1,496,950 |
| 2016-12-01 | 2016-11-29 | 0.329 | 4,478,543 | +287,684 | 0.19% | 1,474,560 |
| 2016-11-25 | 2016-11-23 | 0.345 | 4,190,859 | +9,719 | 0.17% | 1,444,520 |
| 2016-11-24 | 2016-11-22 | 0.360 | 4,181,140 | -11,663 | 0.17% | 1,505,700 |
| 2016-11-17 | 2016-11-15 | 0.355 | 4,192,803 | -5,831 | 0.17% | 1,488,330 |
| 2016-11-15 | 2016-11-11 | 0.360 | 4,198,634 | -1,944 | 0.17% | 1,512,000 |
| 2016-11-14 | 2016-11-10 | 0.355 | 4,200,578 | -491,784 | 0.17% | 1,491,090 |
| 2016-11-11 | 2016-11-09 | 0.340 | 4,692,362 | -7,776 | 0.19% | 1,593,240 |
| 2016-11-10 | 2016-11-08 | 0.365 | 4,700,138 | -449,020 | 0.20% | 1,716,780 |
| 2016-11-09 | 2016-11-07 | 0.365 | 5,149,158 | +318,785 | 0.21% | 1,880,790 |
| 2016-11-07 | 2016-11-03 | 0.381 | 4,830,373 | -21,382 | 0.20% | 1,838,900 |
| 2016-11-04 | 2016-11-02 | 0.391 | 4,851,755 | +151,617 | 0.20% | 1,896,960 |
| 2016-11-03 | 2016-11-01 | 0.406 | 4,700,138 | -297,403 | 0.20% | 1,910,220 |
| 2016-11-02 | 2016-10-31 | 0.376 | 4,997,541 | +489,841 | 0.21% | 1,876,830 |
| 2016-10-28 | 2016-10-26 | 0.365 | 4,507,700 | -38,877 | 0.19% | 1,646,490 |
| 2016-10-26 | 2016-10-24 | 0.365 | 4,546,577 | -207,987 | 0.19% | 1,660,690 |
| 2016-10-25 | 2016-10-20 | 0.365 | 4,754,564 | -81,641 | 0.20% | 1,736,660 |
| 2016-10-24 | 2016-10-19 | 0.365 | 4,836,205 | -713,379 | 0.20% | 1,766,480 |
| 2016-10-20 | 2016-10-18 | 0.334 | 5,549,584 | +328,505 | 0.23% | 1,855,750 |
| 2016-10-18 | 2016-10-14 | 0.324 | 5,221,079 | -145,786 | 0.22% | 1,692,180 |
| 2016-10-17 | 2016-10-13 | 0.319 | 5,366,865 | -79,697 | 0.22% | 1,711,820 |
| 2016-10-14 | 2016-10-12 | 0.324 | 5,446,562 | -141,898 | 0.23% | 1,765,260 |
| 2016-10-13 | 2016-10-11 | 0.314 | 5,588,460 | +209,932 | 0.23% | 1,753,750 |
| 2016-10-12 | 2016-10-07 | 0.319 | 5,378,528 | -36,933 | 0.22% | 1,715,540 |
| 2016-10-11 | 2016-10-06 | 0.324 | 5,415,461 | -219,650 | 0.22% | 1,755,180 |
| 2016-10-07 | 2016-10-05 | 0.319 | 5,635,111 | +612,301 | 0.23% | 1,797,380 |
| 2016-10-05 | 2016-10-03 | 0.309 | 5,022,810 | +38,876 | 0.21% | 1,550,400 |
| 2016-10-04 | 2016-09-30 | 0.314 | 4,983,934 | -206,044 | 0.21% | 1,564,040 |
| 2016-09-30 | 2016-09-28 | 0.309 | 5,189,978 | -77,753 | 0.22% | 1,602,000 |
| 2016-09-28 | 2016-09-26 | 0.314 | 5,267,731 | +141,898 | 0.22% | 1,653,100 |
| 2016-09-27 | 2016-09-23 | 0.319 | 5,125,833 | -139,954 | 0.21% | 1,634,940 |
| 2016-09-26 | 2016-09-22 | 0.314 | 5,265,787 | -58,314 | 0.22% | 1,652,490 |
| 2016-09-23 | 2016-09-21 | 0.309 | 5,324,101 | +1,943 | 0.22% | 1,643,400 |
| 2016-09-22 | 2016-09-20 | 0.314 | 5,322,158 | +1,944 | 0.22% | 1,670,180 |
| 2016-09-20 | 2016-09-15 | 0.309 | 5,320,214 | +77,753 | 0.22% | 1,642,200 |
| 2016-09-19 | 2016-09-14 | 0.314 | 5,242,461 | +58,314 | 0.22% | 1,645,170 |
| 2016-09-15 | 2016-09-13 | 0.319 | 5,184,147 | -128,291 | 0.22% | 1,653,540 |
| 2016-09-14 | 2016-09-12 | 0.314 | 5,312,438 | +128,291 | 0.22% | 1,667,130 |
| 2016-09-12 | 2016-09-08 | 0.324 | 5,184,147 | -15,550 | 0.22% | 1,680,210 |
| 2016-09-09 | 2016-09-07 | 0.319 | 5,199,697 | +9,719 | 0.22% | 1,658,500 |
| 2016-09-08 | 2016-09-06 | 0.319 | 5,189,978 | -132,180 | 0.22% | 1,655,400 |
| 2016-09-07 | 2016-09-05 | 0.314 | 5,322,158 | +132,180 | 0.22% | 1,670,180 |
| 2016-09-05 | 2016-09-01 | 0.314 | 5,189,978 | -99,135 | 0.22% | 1,628,700 |
| 2016-09-02 | 2016-08-31 | 0.309 | 5,289,113 | +33,045 | 0.22% | 1,632,600 |
| 2016-08-31 | 2016-08-29 | 0.314 | 5,256,068 | -62,202 | 0.22% | 1,649,440 |
| 2016-08-30 | 2016-08-26 | 0.309 | 5,318,270 | +58,314 | 0.22% | 1,641,600 |
| 2016-08-29 | 2016-08-25 | 0.309 | 5,259,956 | -58,314 | 0.22% | 1,623,600 |
| 2016-08-25 | 2016-08-23 | 0.314 | 5,318,270 | -97,191 | 0.22% | 1,668,960 |
| 2016-08-23 | 2016-08-19 | 0.314 | 5,415,461 | +97,191 | 0.22% | 1,699,460 |
| 2016-08-22 | 2016-08-18 | 0.319 | 5,318,270 | +62,202 | 0.22% | 1,696,320 |
| 2016-08-19 | 2016-08-17 | 0.319 | 5,256,068 | -44,708 | 0.22% | 1,676,480 |
| 2016-08-18 | 2016-08-16 | 0.319 | 5,300,776 | +1,944 | 0.22% | 1,690,740 |
| 2016-08-17 | 2016-08-15 | 0.324 | 5,298,832 | -106,909 | 0.22% | 1,717,380 |
| 2016-08-16 | 2016-08-12 | 0.314 | 5,405,741 | +66,089 | 0.22% | 1,696,410 |
| 2016-08-15 | 2016-08-11 | 0.314 | 5,339,652 | -68,033 | 0.22% | 1,675,670 |
| 2016-08-12 | 2016-08-10 | 0.314 | 5,407,685 | -68,034 | 0.22% | 1,697,020 |
| 2016-08-08 | 2016-08-04 | 0.314 | 5,475,719 | -13,606 | 0.23% | 1,718,370 |
| 2016-07-28 | 2016-07-26 | 0.324 | 5,489,325 | -9,719 | 0.23% | 1,779,120 |
| 2016-07-22 | 2016-07-20 | 0.314 | 5,499,044 | -977,738 | 0.23% | 1,725,690 |
| 2016-07-21 | 2016-07-19 | 0.309 | 6,476,782 | +21,382 | 0.27% | 1,999,200 |
| 2016-07-20 | 2016-07-18 | 0.314 | 6,455,400 | +68,033 | 0.27% | 2,025,810 |
| 2016-07-18 | 2016-07-14 | 0.319 | 6,387,367 | -9,719 | 0.27% | 2,037,320 |
| 2016-07-15 | 2016-07-13 | 0.309 | 6,397,086 | -297,403 | 0.27% | 1,974,600 |
| 2016-07-13 | 2016-07-11 | 0.329 | 6,694,489 | -23,326 | 0.28% | 2,204,160 |
| 2016-07-12 | 2016-07-08 | 0.329 | 6,717,815 | -38,876 | 0.28% | 2,211,840 |
| 2016-07-11 | 2016-07-07 | 0.334 | 6,756,691 | -50,539 | 0.28% | 2,259,400 |
| 2016-07-06 | 2016-07-04 | 0.329 | 6,807,230 | -23,326 | 0.28% | 2,241,280 |
| 2016-07-05 | 2016-06-30 | 0.334 | 6,830,556 | +50,539 | 0.28% | 2,284,100 |
| 2016-07-04 | 2016-06-29 | 0.329 | 6,780,017 | -1,943 | 0.28% | 2,232,320 |
| 2016-06-30 | 2016-06-28 | 0.329 | 6,781,960 | +38,876 | 0.28% | 2,232,960 |
| 2016-06-29 | 2016-06-27 | 0.334 | 6,743,084 | -9,719 | 0.28% | 2,254,850 |
| 2016-06-28 | 2016-06-24 | 0.334 | 6,752,803 | -73,865 | 0.28% | 2,258,100 |
| 2016-06-24 | 2016-06-22 | 0.350 | 6,826,668 | +89,415 | 0.28% | 2,388,160 |
| 2016-06-23 | 2016-06-21 | 0.340 | 6,737,253 | +48,596 | 0.28% | 2,287,560 |
| 2016-06-22 | 2016-06-20 | 0.324 | 6,688,657 | +21,381 | 0.28% | 2,167,830 |
| 2016-06-21 | 2016-06-17 | 0.319 | 6,667,276 | -19,438 | 0.28% | 2,126,600 |
| 2016-06-17 | 2016-06-15 | 0.324 | 6,686,714 | +19,438 | 0.28% | 2,167,200 |
| 2016-06-13 | 2016-06-08 | 0.340 | 6,667,276 | +139,955 | 0.28% | 2,263,800 |
| 2016-06-08 | 2016-06-06 | 0.324 | 6,527,321 | +9,719 | 0.27% | 2,115,540 |
| 2016-06-07 | 2016-06-03 | 0.324 | 6,517,602 | -5,831 | 0.27% | 2,112,390 |
| 2016-06-06 | 2016-06-02 | 0.319 | 6,523,433 | -87,472 | 0.27% | 2,080,720 |
| 2016-06-03 | 2016-06-01 | 0.309 | 6,610,905 | -50,539 | 0.27% | 2,040,600 |
| 2016-06-02 | 2016-05-31 | 0.309 | 6,661,444 | -194,381 | 0.28% | 2,056,200 |
| 2016-06-01 | 2016-05-30 | 0.314 | 6,855,825 | +33,045 | 0.28% | 2,151,470 |
| 2016-05-31 | 2016-05-27 | 0.314 | 6,822,780 | -34,989 | 0.28% | 2,141,100 |
| 2016-05-30 | 2016-05-26 | 0.309 | 6,857,769 | +33,045 | 0.28% | 2,116,800 |
| 2016-05-27 | 2016-05-25 | 0.314 | 6,824,724 | +36,932 | 0.28% | 2,141,710 |
| 2016-05-26 | 2016-05-24 | 0.309 | 6,787,792 | +139,955 | 0.28% | 2,095,200 |
| 2016-05-25 | 2016-05-23 | 0.314 | 6,647,837 | -9,719 | 0.28% | 2,086,200 |
| 2016-05-24 | 2016-05-20 | 0.319 | 6,657,556 | +83,583 | 0.28% | 2,123,500 |
| 2016-05-23 | 2016-05-19 | 0.324 | 6,573,973 | +29,158 | 0.27% | 2,130,660 |
| 2016-05-20 | 2016-05-18 | 0.324 | 6,544,815 | -9,719 | 0.27% | 2,121,210 |
| 2016-05-19 | 2016-05-17 | 0.324 | 6,554,534 | +134,123 | 0.27% | 2,124,360 |
| 2016-05-18 | 2016-05-16 | 0.324 | 6,420,411 | +38,876 | 0.27% | 2,080,890 |
| 2016-05-17 | 2016-05-13 | 0.324 | 6,381,535 | +87,471 | 0.27% | 2,068,290 |
| 2016-05-16 | 2016-05-12 | 0.324 | 6,294,064 | +15,551 | 0.26% | 2,039,940 |
| 2016-05-12 | 2016-05-10 | 0.329 | 6,278,513 | +36,932 | 0.26% | 2,067,200 |
| 2016-05-10 | 2016-05-06 | 0.334 | 6,241,581 | +34,989 | 0.26% | 2,087,150 |
| 2016-05-06 | 2016-05-04 | 0.345 | 6,206,592 | +9,719 | 0.26% | 2,139,310 |
| 2016-05-05 | 2016-05-03 | 0.345 | 6,196,873 | -15,550 | 0.26% | 2,135,960 |
| 2016-05-04 | 2016-04-29 | 0.345 | 6,212,423 | +106,909 | 0.26% | 2,141,320 |
| 2016-05-03 | 2016-04-28 | 0.355 | 6,105,514 | +58,315 | 0.25% | 2,167,290 |
| 2016-04-29 | 2016-04-27 | 0.350 | 6,047,199 | -221,595 | 0.25% | 2,115,480 |
| 2016-04-28 | 2016-04-26 | 0.345 | 6,268,794 | -7,775 | 0.26% | 2,160,750 |
| 2016-04-27 | 2016-04-25 | 0.334 | 6,276,569 | -50,539 | 0.26% | 2,098,850 |
| 2016-04-26 | 2016-04-22 | 0.340 | 6,327,108 | -3,888 | 0.26% | 2,148,300 |
| 2016-04-25 | 2016-04-21 | 0.340 | 6,330,996 | -3,888 | 0.26% | 2,149,620 |
| 2016-04-22 | 2016-04-20 | 0.334 | 6,334,884 | +1,944 | 0.26% | 2,118,350 |
| 2016-04-21 | 2016-04-19 | 0.340 | 6,332,940 | -592,863 | 0.26% | 2,150,280 |
| 2016-04-19 | 2016-04-15 | 0.345 | 6,925,803 | -215,763 | 0.29% | 2,387,210 |
| 2016-04-18 | 2016-04-14 | 0.350 | 7,141,566 | -17,494 | 0.30% | 2,498,320 |
| 2016-04-15 | 2016-04-13 | 0.355 | 7,159,060 | +367,381 | 0.30% | 2,541,270 |
| 2016-04-13 | 2016-04-11 | 0.329 | 6,791,679 | +291,571 | 0.28% | 2,236,160 |
| 2016-04-11 | 2016-04-07 | 0.329 | 6,500,108 | -58,314 | 0.27% | 2,140,160 |
| 2016-04-08 | 2016-04-06 | 0.324 | 6,558,422 | +93,303 | 0.27% | 2,125,620 |
| 2016-04-07 | 2016-04-05 | 0.324 | 6,465,119 | -106,910 | 0.27% | 2,095,380 |
| 2016-04-05 | 2016-03-31 | 0.334 | 6,572,029 | +101,079 | 0.27% | 2,197,650 |
| 2016-04-01 | 2016-03-30 | 0.334 | 6,470,950 | +328,504 | 0.27% | 2,163,850 |
| 2016-03-31 | 2016-03-29 | 0.334 | 6,142,446 | -128,292 | 0.26% | 2,054,000 |
| 2016-03-30 | 2016-03-24 | 0.345 | 6,270,738 | +5,832 | 0.26% | 2,161,420 |
| 2016-03-29 | 2016-03-23 | 0.360 | 6,264,906 | -200,213 | 0.26% | 2,256,100 |
| 2016-03-24 | 2016-03-22 | 0.360 | 6,465,119 | -71,921 | 0.27% | 2,328,200 |
| 2016-03-23 | 2016-03-21 | 0.360 | 6,537,040 | +367,380 | 0.27% | 2,354,100 |
| 2016-03-22 | 2016-03-18 | 0.350 | 6,169,660 | +174,943 | 0.26% | 2,158,320 |
| 2016-03-21 | 2016-03-17 | 0.350 | 5,994,717 | -42,763 | 0.25% | 2,097,120 |
| 2016-03-18 | 2016-03-16 | 0.340 | 6,037,480 | +209,931 | 0.25% | 2,049,960 |
| 2016-03-17 | 2016-03-15 | 0.340 | 5,827,549 | +42,764 | 0.24% | 1,978,680 |
| 2016-03-16 | 2016-03-14 | 0.345 | 5,784,785 | +13,607 | 0.24% | 1,993,920 |
| 2016-03-15 | 2016-03-11 | 0.350 | 5,771,178 | -15,551 | 0.24% | 2,018,920 |
| 2016-03-11 | 2016-03-09 | 0.345 | 5,786,729 | -29,157 | 0.24% | 1,994,590 |
| 2016-03-10 | 2016-03-08 | 0.345 | 5,815,886 | +19,438 | 0.24% | 2,004,640 |
| 2016-03-07 | 2016-03-03 | 0.345 | 5,796,448 | +71,921 | 0.24% | 1,997,940 |
| 2016-03-04 | 2016-03-02 | 0.350 | 5,724,527 | +68,034 | 0.24% | 2,002,600 |
| 2016-03-03 | 2016-03-01 | 0.340 | 5,656,493 | -3,888 | 0.23% | 1,920,600 |
| 2016-03-02 | 2016-02-29 | 0.340 | 5,660,381 | -1,944 | 0.24% | 1,921,920 |
| 2016-02-26 | 2016-02-24 | 0.340 | 5,662,325 | -38,876 | 0.24% | 1,922,580 |
| 2016-02-25 | 2016-02-23 | 0.345 | 5,701,201 | -5,831 | 0.24% | 1,965,110 |
| 2016-02-24 | 2016-02-22 | 0.350 | 5,707,032 | +38,876 | 0.24% | 1,996,480 |
| 2016-02-23 | 2016-02-19 | 0.345 | 5,668,156 | -48,595 | 0.24% | 1,953,720 |
| 2016-02-22 | 2016-02-18 | 0.340 | 5,716,751 | -349,887 | 0.24% | 1,941,060 |
| 2016-02-19 | 2016-02-17 | 0.329 | 6,066,638 | +81,641 | 0.25% | 1,997,440 |
| 2016-02-18 | 2016-02-16 | 0.329 | 5,984,997 | +124,404 | 0.25% | 1,970,560 |
| 2016-02-17 | 2016-02-15 | 0.319 | 5,860,593 | +155,504 | 0.24% | 1,869,300 |
| 2016-02-15 | 2016-02-11 | 0.314 | 5,705,089 | -136,066 | 0.24% | 1,790,350 |
| 2016-02-12 | 2016-02-05 | 0.324 | 5,841,155 | -244,921 | 0.24% | 1,893,150 |
| 2016-02-11 | 2016-02-04 | 0.329 | 6,086,076 | +7,776 | 0.25% | 2,003,840 |
| 2016-02-05 | 2016-02-03 | 0.324 | 6,078,300 | -25,270 | 0.25% | 1,970,010 |
| 2016-02-04 | 2016-02-02 | 0.329 | 6,103,570 | -73,865 | 0.25% | 2,009,600 |
| 2016-02-02 | 2016-01-29 | 0.340 | 6,177,435 | +256,583 | 0.26% | 2,097,480 |
| 2016-02-01 | 2016-01-28 | 0.319 | 5,920,852 | -118,572 | 0.25% | 1,888,520 |
| 2016-01-29 | 2016-01-27 | 0.314 | 6,039,424 | -153,561 | 0.25% | 1,895,270 |
| 2016-01-28 | 2016-01-26 | 0.319 | 6,192,985 | +73,864 | 0.26% | 1,975,320 |
| 2016-01-27 | 2016-01-25 | 0.329 | 6,119,121 | -344,054 | 0.25% | 2,014,720 |
| 2016-01-26 | 2016-01-22 | 0.319 | 6,463,175 | -108,854 | 0.27% | 2,061,500 |
| 2016-01-25 | 2016-01-21 | 0.314 | 6,572,029 | +276,022 | 0.27% | 2,062,410 |
| 2016-01-22 | 2016-01-20 | 0.324 | 6,296,007 | -56,371 | 0.26% | 2,040,570 |
| 2016-01-21 | 2016-01-19 | 0.334 | 6,352,378 | +178,831 | 0.26% | 2,124,200 |
| 2016-01-20 | 2016-01-18 | 0.319 | 6,173,547 | +89,415 | 0.26% | 1,969,120 |
| 2016-01-19 | 2016-01-15 | 0.319 | 6,084,132 | -38,876 | 0.25% | 1,940,600 |
| 2016-01-18 | 2016-01-14 | 0.329 | 6,123,008 | -112,741 | 0.25% | 2,016,000 |
| 2016-01-15 | 2016-01-13 | 0.329 | 6,235,749 | +171,055 | 0.26% | 2,053,120 |
| 2016-01-14 | 2016-01-12 | 0.329 | 6,064,694 | -1,001,063 | 0.25% | 1,996,800 |
| 2016-01-13 | 2016-01-11 | 0.334 | 7,065,757 | -36,932 | 0.29% | 2,362,750 |
| 2016-01-12 | 2016-01-08 | 0.360 | 7,102,689 | -110,798 | 0.30% | 2,557,800 |
| 2016-01-11 | 2016-01-07 | 0.360 | 7,213,487 | +227,426 | 0.30% | 2,597,700 |
| 2016-01-08 | 2016-01-06 | 0.396 | 6,986,061 | +414,032 | 0.29% | 2,767,380 |
| 2016-01-07 | 2016-01-05 | 0.401 | 6,572,029 | -289,628 | 0.27% | 2,637,180 |
| 2016-01-06 | 2016-01-04 | 0.381 | 6,861,657 | +149,674 | 0.29% | 2,612,200 |
| 2016-01-05 | 2015-12-31 | 0.396 | 6,711,983 | -182,719 | 0.28% | 2,658,810 |
| 2016-01-04 | 2015-12-29 | 0.401 | 6,894,702 | +363,493 | 0.29% | 2,766,660 |
| 2015-12-30 | 2015-12-28 | 0.412 | 6,531,209 | +58,315 | 0.27% | 2,688,000 |
| 2015-12-29 | 2015-12-24 | 0.422 | 6,472,894 | -655,065 | 0.27% | 2,730,600 |
| 2015-12-28 | 2015-12-22 | 0.437 | 7,127,959 | +765,862 | 0.30% | 3,116,950 |
| 2015-12-23 | 2015-12-21 | 0.432 | 6,362,097 | +19,438 | 0.26% | 2,749,320 |
| 2015-12-22 | 2015-12-18 | 0.427 | 6,342,659 | +108,854 | 0.26% | 2,708,290 |
| 2015-12-21 | 2015-12-17 | 0.432 | 6,233,805 | +64,145 | 0.26% | 2,693,880 |
| 2015-12-18 | 2015-12-16 | 0.442 | 6,169,660 | +60,259 | 0.26% | 2,729,640 |
| 2015-12-17 | 2015-12-15 | 0.432 | 6,109,401 | +324,616 | 0.25% | 2,640,120 |
| 2015-12-16 | 2015-12-14 | 0.442 | 5,784,785 | +79,696 | 0.24% | 2,559,360 |
| 2015-12-15 | 2015-12-11 | 0.458 | 5,705,089 | -272,133 | 0.24% | 2,612,150 |
| 2015-12-14 | 2015-12-10 | 0.468 | 5,977,222 | -241,033 | 0.25% | 2,798,250 |
| 2015-12-11 | 2015-12-09 | 0.499 | 6,218,255 | +268,246 | 0.26% | 3,103,030 |
| 2015-12-10 | 2015-12-08 | 0.494 | 5,950,009 | -126,348 | 0.25% | 2,938,560 |
| 2015-12-09 | 2015-12-07 | 0.514 | 6,076,357 | +23,326 | 0.25% | 3,126,000 |
| 2015-12-08 | 2015-12-04 | 0.468 | 6,053,031 | +38,876 | 0.25% | 2,833,740 |
| 2015-12-07 | 2015-12-03 | 0.468 | 6,014,155 | +233,258 | 0.25% | 2,815,540 |
| 2015-12-04 | 2015-12-02 | 0.473 | 5,780,897 | +365,436 | 0.24% | 2,736,080 |
| 2015-12-03 | 2015-12-01 | 0.478 | 5,415,461 | +73,865 | 0.23% | 2,590,980 |
| 2015-12-02 | 2015-11-30 | 0.478 | 5,341,596 | +23,326 | 0.22% | 2,555,640 |
| 2015-12-01 | 2015-11-27 | 0.473 | 5,318,270 | +134,123 | 0.22% | 2,517,120 |
| 2015-11-30 | 2015-11-26 | 0.489 | 5,184,147 | +612,301 | 0.22% | 2,533,650 |
| 2015-11-27 | 2015-11-25 | 0.525 | 4,571,846 | +31,101 | 0.19% | 2,399,040 |
| 2015-11-26 | 2015-11-24 | 0.525 | 4,540,745 | -36,933 | 0.19% | 2,382,720 |
| 2015-11-25 | 2015-11-23 | 0.556 | 4,577,678 | +23,326 | 0.19% | 2,543,400 |
| 2015-11-24 | 2015-11-20 | 0.535 | 4,554,352 | +99,135 | 0.19% | 2,436,720 |
| 2015-11-23 | 2015-11-19 | 0.509 | 4,455,217 | +52,483 | 0.19% | 2,269,080 |
| 2015-11-20 | 2015-11-18 | 0.499 | 4,402,734 | +104,965 | 0.18% | 2,197,050 |
| 2015-11-19 | 2015-11-17 | 0.509 | 4,297,769 | +9,719 | 0.18% | 2,188,890 |
| 2015-11-18 | 2015-11-16 | 0.504 | 4,288,050 | +7,776 | 0.18% | 2,161,880 |
| 2015-11-17 | 2015-11-13 | 0.489 | 4,280,274 | +145,786 | 0.18% | 2,091,900 |
| 2015-11-16 | 2015-11-12 | 0.504 | 4,134,488 | +936,917 | 0.17% | 2,084,460 |
| 2015-11-13 | 2015-11-11 | 0.458 | 3,197,571 | -38,876 | 0.13% | 1,464,050 |
| 2015-11-12 | 2015-11-10 | 0.448 | 3,236,447 | -110,797 | 0.13% | 1,448,550 |
| 2015-11-11 | 2015-11-09 | 0.463 | 3,347,244 | -542,324 | 0.14% | 1,549,800 |
| 2015-11-10 | 2015-11-06 | 0.427 | 3,889,568 | -124,404 | 0.16% | 1,660,830 |
| 2015-11-09 | 2015-11-05 | 0.422 | 4,013,972 | -748,368 | 0.17% | 1,693,300 |
| 2015-11-06 | 2015-11-04 | 0.422 | 4,762,340 | -56,370 | 0.20% | 2,009,000 |
| 2015-11-04 | 2015-11-02 | 0.396 | 4,818,710 | -204,100 | 0.20% | 1,908,830 |
| 2015-11-03 | 2015-10-30 | 0.422 | 5,022,810 | +17,494 | 0.21% | 2,118,880 |
| 2015-11-02 | 2015-10-29 | 0.422 | 5,005,316 | +3,887 | 0.21% | 2,111,500 |
| 2015-10-30 | 2015-10-28 | 0.417 | 5,001,429 | +110,798 | 0.21% | 2,084,130 |
| 2015-10-29 | 2015-10-27 | 0.417 | 4,890,631 | +143,842 | 0.20% | 2,037,960 |
| 2015-10-28 | 2015-10-26 | 0.432 | 4,746,789 | +126,348 | 0.20% | 2,051,280 |
| 2015-10-27 | 2015-10-23 | 0.417 | 4,620,441 | -285,741 | 0.19% | 1,925,370 |
| 2015-10-26 | 2015-10-22 | 0.412 | 4,906,182 | +3,888 | 0.20% | 2,019,200 |
| 2015-10-23 | 2015-10-20 | 0.412 | 4,902,294 | +5,831 | 0.20% | 2,017,600 |
| 2015-10-22 | 2015-10-19 | 0.412 | 4,896,463 | +324,617 | 0.20% | 2,015,200 |
| 2015-10-20 | 2015-10-16 | 0.406 | 4,571,846 | +1,613,364 | 0.19% | 1,858,080 |
| 2015-10-19 | 2015-10-15 | 0.355 | 2,958,482 | -266,302 | 0.12% | 1,050,180 |
| 2015-10-16 | 2015-10-14 | 0.350 | 3,224,784 | -17,495 | 0.13% | 1,128,120 |
| 2015-10-15 | 2015-10-13 | 0.350 | 3,242,279 | +44,708 | 0.13% | 1,134,240 |
| 2015-10-14 | 2015-10-12 | 0.360 | 3,197,571 | -71,921 | 0.13% | 1,151,500 |
| 2015-10-12 | 2015-10-08 | 0.334 | 3,269,492 | -1,944 | 0.14% | 1,093,300 |
| 2015-10-08 | 2015-10-06 | 0.334 | 3,271,436 | -11,663 | 0.14% | 1,093,950 |
| 2015-10-07 | 2015-10-05 | 0.340 | 3,283,099 | -50,539 | 0.14% | 1,114,740 |
| 2015-10-02 | 2015-09-29 | 0.314 | 3,333,638 | +25,270 | 0.14% | 1,046,150 |
| 2015-09-24 | 2015-09-22 | 0.334 | 3,308,368 | +21,382 | 0.14% | 1,106,300 |
| 2015-09-23 | 2015-09-21 | 0.334 | 3,286,986 | -3,888 | 0.14% | 1,099,150 |
| 2015-09-22 | 2015-09-18 | 0.324 | 3,290,874 | -447,077 | 0.14% | 1,066,590 |
| 2015-09-21 | 2015-09-17 | 0.319 | 3,737,951 | +9,719 | 0.16% | 1,192,260 |
| 2015-09-18 | 2015-09-16 | 0.324 | 3,728,232 | -291,571 | 0.16% | 1,208,340 |
| 2015-09-15 | 2015-09-11 | 0.324 | 4,019,803 | -1,944 | 0.17% | 1,302,840 |
| 2015-09-14 | 2015-09-10 | 0.319 | 4,021,747 | +5,831 | 0.17% | 1,282,780 |
| 2015-09-11 | 2015-09-09 | 0.324 | 4,015,916 | +108,854 | 0.17% | 1,301,580 |
| 2015-09-10 | 2015-09-08 | 0.314 | 3,907,062 | +93,303 | 0.16% | 1,226,100 |
| 2015-09-09 | 2015-09-07 | 0.298 | 3,813,759 | -1,944 | 0.16% | 1,137,960 |
| 2015-09-08 | 2015-09-04 | 0.304 | 3,815,703 | +1,944 | 0.16% | 1,158,170 |
| 2015-09-07 | 2015-09-02 | 0.309 | 3,813,759 | +3,887 | 0.16% | 1,177,200 |
| 2015-09-04 | 2015-09-01 | 0.309 | 3,809,872 | -17,494 | 0.16% | 1,176,000 |
| 2015-09-02 | 2015-08-31 | 0.324 | 3,827,366 | +5,831 | 0.16% | 1,240,470 |
| 2015-08-31 | 2015-08-27 | 0.319 | 3,821,535 | +29,158 | 0.16% | 1,218,920 |
| 2015-08-28 | 2015-08-26 | 0.304 | 3,792,377 | +87,471 | 0.16% | 1,151,090 |
| 2015-08-27 | 2015-08-25 | 0.304 | 3,704,906 | -242,976 | 0.15% | 1,124,540 |
| 2015-08-26 | 2015-08-24 | 0.304 | 3,947,882 | -42,764 | 0.16% | 1,198,290 |
| 2015-08-25 | 2015-08-21 | 0.334 | 3,990,646 | -371,268 | 0.17% | 1,334,450 |
| 2015-08-24 | 2015-08-20 | 0.365 | 4,361,914 | +7,775 | 0.18% | 1,593,240 |
| 2015-08-21 | 2015-08-19 | 0.365 | 4,354,139 | +5,831 | 0.18% | 1,590,400 |
| 2015-08-20 | 2015-08-18 | 0.365 | 4,348,308 | +482,066 | 0.18% | 1,588,270 |
| 2015-08-18 | 2015-08-14 | 0.365 | 3,866,242 | +9,719 | 0.16% | 1,412,190 |
| 2015-08-14 | 2015-08-12 | 0.360 | 3,856,523 | +460,683 | 0.16% | 1,388,800 |
| 2015-08-13 | 2015-08-11 | 0.365 | 3,395,840 | +1,269,310 | 0.14% | 1,240,370 |
| 2015-08-12 | 2015-08-10 | 0.376 | 2,126,530 | +190,493 | 0.09% | 798,620 |
| 2015-08-11 | 2015-08-07 | 0.365 | 1,936,037 | -143,842 | 0.08% | 707,160 |
| 2015-08-10 | 2015-08-06 | 0.355 | 2,079,879 | +33,045 | 0.09% | 738,300 |
| 2015-08-07 | 2015-08-05 | 0.386 | 2,046,834 | -3,888 | 0.09% | 789,750 |
| 2015-08-06 | 2015-08-04 | 0.386 | 2,050,722 | +3,888 | 0.09% | 791,250 |
| 2015-08-05 | 2015-08-03 | 0.381 | 2,046,834 | +7,775 | 0.09% | 779,220 |
| 2015-08-03 | 2015-07-30 | 0.370 | 2,039,059 | -48,595 | 0.08% | 755,280 |
| 2015-07-31 | 2015-07-29 | 0.360 | 2,087,654 | -38,876 | 0.09% | 751,800 |
| 2015-07-30 | 2015-07-28 | 0.355 | 2,126,530 | +58,314 | 0.09% | 754,860 |
| 2015-07-29 | 2015-07-27 | 0.360 | 2,068,216 | -311,010 | 0.09% | 744,800 |
| 2015-07-28 | 2015-07-24 | 0.391 | 2,379,226 | -176,887 | 0.10% | 930,240 |
| 2015-07-27 | 2015-07-23 | 0.396 | 2,556,113 | +141,898 | 0.11% | 1,012,550 |
| 2015-07-24 | 2015-07-22 | 0.406 | 2,414,215 | -145,786 | 0.10% | 981,180 |
| 2015-07-23 | 2015-07-21 | 0.417 | 2,560,001 | +141,899 | 0.11% | 1,066,770 |
| 2015-07-22 | 2015-07-20 | 0.417 | 2,418,102 | -449,021 | 0.10% | 1,007,640 |
| 2015-07-21 | 2015-07-17 | 0.422 | 2,867,123 | +690,053 | 0.12% | 1,209,500 |
| 2015-07-20 | 2015-07-16 | 0.427 | 2,177,070 | +29,158 | 0.09% | 929,600 |
| 2015-07-17 | 2015-07-15 | 0.427 | 2,147,912 | -29,158 | 0.09% | 917,150 |
| 2015-07-16 | 2015-07-14 | 0.417 | 2,177,070 | +58,315 | 0.09% | 907,200 |
| 2015-07-15 | 2015-07-13 | 0.427 | 2,118,755 | +13,606 | 0.09% | 904,700 |
| 2015-07-14 | 2015-07-10 | 0.406 | 2,105,149 | -213,819 | 0.09% | 855,570 |
| 2015-07-13 | 2015-07-09 | 0.396 | 2,318,968 | +567,593 | 0.10% | 918,610 |
| 2015-07-10 | 2015-07-08 | 0.314 | 1,751,375 | -27,213 | 0.07% | 549,610 |
| 2015-07-09 | 2015-07-07 | 0.350 | 1,778,588 | +21,382 | 0.07% | 622,200 |
| 2015-07-08 | 2015-07-06 | 0.381 | 1,757,206 | -136,067 | 0.07% | 668,960 |
| 2015-07-07 | 2015-07-03 | 0.448 | 1,893,273 | -101,078 | 0.08% | 847,380 |
| 2015-07-06 | 2015-07-02 | 0.489 | 1,994,351 | -157,449 | 0.08% | 974,700 |
| 2015-07-03 | 2015-06-30 | 0.499 | 2,151,800 | +99,134 | 0.09% | 1,073,790 |
| 2015-07-02 | 2015-06-29 | 0.494 | 2,052,666 | -165,224 | 0.09% | 1,013,760 |
| 2015-06-30 | 2015-06-26 | 0.545 | 2,217,890 | +7,776 | 0.09% | 1,209,460 |
| 2015-06-29 | 2015-06-25 | 0.556 | 2,210,114 | -38,877 | 0.09% | 1,227,960 |
| 2015-06-26 | 2015-06-24 | 0.566 | 2,248,991 | -244,920 | 0.09% | 1,272,700 |
| 2015-06-25 | 2015-06-23 | 0.566 | 2,493,911 | +159,393 | 0.10% | 1,411,300 |
| 2015-06-24 | 2015-06-22 | 0.576 | 2,334,518 | +60,258 | 0.10% | 1,345,120 |
| 2015-06-23 | 2015-06-19 | 0.576 | 2,274,260 | +1,944 | 0.09% | 1,310,400 |
| 2015-06-22 | 2015-06-18 | 0.597 | 2,272,316 | -971,906 | 0.09% | 1,356,040 |
| 2015-06-19 | 2015-06-17 | 0.628 | 3,244,222 | +120,516 | 0.14% | 2,036,180 |
| 2015-06-18 | 2015-06-16 | 0.576 | 3,123,706 | -380,987 | 0.13% | 1,799,840 |
| 2015-06-17 | 2015-06-15 | 0.597 | 3,504,693 | -552,043 | 0.15% | 2,091,480 |
| 2015-06-16 | 2015-06-12 | 0.504 | 4,056,736 | +1,753,319 | 0.17% | 2,045,260 |
| 2015-06-15 | 2015-06-11 | 0.478 | 2,303,417 | -2,680,517 | 0.10% | 1,102,050 |
| 2015-06-12 | 2015-06-10 | 0.484 | 4,983,934 | -1,446,196 | 0.21% | 2,410,160 |
| 2015-06-11 | 2015-06-09 | 0.494 | 6,430,130 | +4,142,263 | 0.27% | 3,175,680 |
| 2015-06-10 | 2015-06-08 | 0.478 | 2,287,867 | +2,089,598 | 0.10% | 1,094,610 |
| 2015-06-09 | 2015-06-05 | 0.422 | 198,269 | +3,888 | 0.01% | 83,640 |
| 2015-06-04 | 2015-06-02 | 0.437 | 194,381 | +5,831 | 0.01% | 85,000 |
| 2015-06-03 | 2015-06-01 | 0.442 | 188,550 | -268,246 | 0.01% | 83,420 |
| 2015-06-02 | 2015-05-29 | 0.437 | 456,796 | +157,449 | 0.02% | 199,750 |
| 2015-06-01 | 2015-05-28 | 0.427 | 299,347 | +19,438 | 0.01% | 127,820 |
| 2015-05-27 | 2015-05-22 | 0.427 | 279,909 | +110,797 | 0.01% | 119,520 |
| 2015-05-21 | 2015-05-19 | 0.442 | 169,112 | -330,448 | 0.01% | 74,820 |
| 2015-05-20 | 2015-05-18 | 0.448 | 499,560 | -97,190 | 0.02% | 223,590 |
| 2015-05-19 | 2015-05-15 | 0.437 | 596,750 | -153,561 | 0.02% | 260,950 |
| 2015-05-18 | 2015-05-14 | 0.453 | 750,311 | +682,278 | 0.03% | 339,680 |
| 2015-05-15 | 2015-05-13 | 0.422 | 68,033 | -42,764 | 0.00% | 28,700 |
| 2015-05-14 | 2015-05-12 | 0.427 | 110,797 | +52,483 | 0.00% | 47,310 |
| 2015-05-13 | 2015-05-11 | 0.406 | 58,314 | +52,483 | 0.00% | 23,700 |
| 2015-04-27 | 2015-04-23 | 0.396 | 5,831 | +5,831 | 0.00% | 2,310 |
| 2015-04-20 | 2015-04-16 | 0.401 | 0 | -23,326 | ||
| 2015-04-13 | 2015-04-09 | 0.381 | 23,326 | -19,438 | 0.00% | 8,880 |
| 2015-04-10 | 2015-04-08 | 0.391 | 42,764 | -126,348 | 0.00% | 16,720 |
| 2015-04-09 | 2015-04-02 | 0.350 | 169,112 | -9,719 | 0.01% | 59,160 |
| 2015-04-08 | 2015-04-01 | 0.319 | 178,831 | +155,505 | 0.01% | 57,040 |
| 2015-03-13 | 2015-03-11 | 0.298 | 23,326 | +23,326 | 0.00% | 6,960 |
| 2014-11-07 | 2014-11-05 | 0.386 | 0 | -11,663 | ||
| 2014-10-29 | 2014-10-27 | 0.406 | 11,663 | -171,055 | 0.00% | 4,740 |
| 2014-09-10 | 2014-09-05 | 0.406 | 182,718 | +11,663 | 0.01% | 74,260 |
| 2014-08-22 | 2014-08-20 | 0.386 | 171,055 | +171,055 | 0.01% | 66,000 |
| 2014-07-30 | 2014-07-28 | 0.448 | 0 | -116,629 | ||
| 2014-07-17 | 2014-07-15 | 0.437 | 116,629 | +116,629 | 0.00% | 51,000 |
| 2014-03-27 | 2014-03-25 | 0.406 | 0 | -19,438 | ||
| 2014-03-25 | 2014-03-21 | 0.437 | 19,438 | -29,157 | 0.00% | 8,500 |
| 2014-03-24 | 2014-03-20 | 0.499 | 48,595 | +5,831 | 0.00% | 24,250 |
| 2014-03-14 | 2014-03-12 | 0.504 | 42,764 | +42,764 | 0.00% | 21,560 |
| 2014-03-13 | 2014-03-11 | 0.525 | 0 | -29,157 | ||
| 2014-03-03 | 2014-02-27 | 0.504 | 29,157 | -13,607 | 0.00% | 14,700 |
| 2014-02-27 | 2014-02-25 | 0.489 | 42,764 | +9,719 | 0.00% | 20,900 |
| 2014-02-26 | 2014-02-24 | 0.514 | 33,045 | +13,607 | 0.00% | 17,000 |
| 2014-02-13 | 2014-02-11 | 0.535 | 19,438 | +19,438 | 0.00% | 10,400 |
| 2014-02-11 | 2014-02-07 | 0.509 | 0 | -1,944 | ||
| 2014-02-10 | 2014-02-06 | 0.514 | 1,944 | +1,944 | 0.00% | 1,000 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy