History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 512,000 | +0 | 0.02% | 281,600 |
| 2025-10-13 | 2025-10-09 | 0.590 | 512,000 | +0 | 0.02% | 302,080 |
| 2025-10-10 | 2025-10-08 | 0.590 | 512,000 | +0 | 0.02% | 302,080 |
| 2025-10-09 | 2025-10-06 | 0.600 | 512,000 | +0 | 0.02% | 307,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 512,000 | +0 | 0.02% | 307,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 512,000 | +0 | 0.02% | 322,560 |
| 2025-10-03 | 2025-09-30 | 0.590 | 512,000 | +0 | 0.02% | 302,080 |
| 2025-10-02 | 2025-09-29 | 0.580 | 512,000 | +0 | 0.02% | 296,960 |
| 2025-09-30 | 2025-09-26 | 0.560 | 512,000 | -16,000 | 0.02% | 286,720 |
| 2025-09-23 | 2025-09-19 | 0.520 | 528,000 | +8,000 | 0.02% | 274,560 |
| 2025-09-22 | 2025-09-18 | 0.520 | 520,000 | -28,000 | 0.02% | 270,400 |
| 2025-09-19 | 2025-09-17 | 0.490 | 548,000 | -100,000 | 0.02% | 268,520 |
| 2025-09-17 | 2025-09-15 | 0.470 | 648,000 | +100,000 | 0.03% | 304,560 |
| 2025-09-15 | 2025-09-11 | 0.480 | 548,000 | +32,000 | 0.02% | 263,040 |
| 2025-09-11 | 2025-09-09 | 0.470 | 516,000 | -2,000 | 0.02% | 242,520 |
| 2025-08-29 | 2025-08-27 | 0.500 | 518,000 | -10,000 | 0.02% | 259,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 528,000 | +10,000 | 0.02% | 274,560 |
| 2025-08-20 | 2025-08-18 | 0.495 | 518,000 | +10,000 | 0.02% | 256,410 |
| 2025-08-11 | 2025-08-07 | 0.485 | 508,000 | +4,000 | 0.02% | 246,380 |
| 2025-03-06 | 2025-03-04 | 0.540 | 504,000 | -2,000 | 0.02% | 272,160 |
| 2025-03-05 | 2025-03-03 | 0.540 | 506,000 | +4,000 | 0.02% | 273,240 |
| 2025-03-03 | 2025-02-27 | 0.570 | 502,000 | +4,000 | 0.02% | 286,140 |
| 2025-02-27 | 2025-02-25 | 0.600 | 498,000 | -16,000 | 0.02% | 298,800 |
| 2025-02-24 | 2025-02-20 | 0.640 | 514,000 | +18,000 | 0.02% | 328,960 |
| 2025-02-21 | 2025-02-19 | 0.670 | 496,000 | -8,000 | 0.02% | 332,320 |
| 2025-02-20 | 2025-02-18 | 0.580 | 504,000 | +2,000 | 0.02% | 292,320 |
| 2025-02-13 | 2025-02-11 | 0.530 | 502,000 | -4,000 | 0.02% | 266,060 |
| 2025-02-12 | 2025-02-10 | 0.550 | 506,000 | +4,000 | 0.02% | 278,300 |
| 2025-01-08 | 2025-01-06 | 0.465 | 502,000 | -34,000 | 0.02% | 233,430 |
| 2024-12-12 | 2024-12-10 | 0.470 | 536,000 | -4,000 | 0.02% | 251,920 |
| 2024-12-05 | 2024-12-03 | 0.475 | 540,000 | -18,000 | 0.02% | 256,500 |
| 2024-12-03 | 2024-11-29 | 0.490 | 558,000 | +6,000 | 0.02% | 273,420 |
| 2024-11-26 | 2024-11-22 | 0.460 | 552,000 | -18,000 | 0.02% | 253,920 |
| 2024-11-12 | 2024-11-08 | 0.570 | 570,000 | +34,000 | 0.02% | 324,900 |
| 2024-10-23 | 2024-10-21 | 0.620 | 536,000 | -12,000 | 0.02% | 332,320 |
| 2024-10-22 | 2024-10-18 | 0.580 | 548,000 | -10,000 | 0.02% | 317,840 |
| 2024-10-15 | 2024-10-10 | 0.540 | 558,000 | -2,000 | 0.02% | 301,320 |
| 2024-10-14 | 2024-10-09 | 0.620 | 560,000 | -80,000 | 0.02% | 347,200 |
| 2024-10-10 | 2024-10-08 | 0.620 | 640,000 | -26,000 | 0.03% | 396,800 |
| 2024-10-09 | 2024-10-07 | 0.790 | 666,000 | +14,000 | 0.03% | 526,140 |
| 2024-10-08 | 2024-10-04 | 0.690 | 652,000 | +78,000 | 0.03% | 449,880 |
| 2024-10-03 | 2024-09-30 | 0.410 | 574,000 | +6,000 | 0.02% | 235,340 |
| 2024-10-02 | 2024-09-27 | 0.375 | 568,000 | +6,000 | 0.02% | 213,000 |
| 2024-09-09 | 2024-09-04 | 0.335 | 562,000 | -58,000 | 0.02% | 188,270 |
| 2024-06-24 | 2024-06-20 | 0.370 | 620,000 | -50,000 | 0.02% | 229,400 |
| 2024-06-13 | 2024-06-11 | 0.365 | 670,000 | -4,000 | 0.03% | 244,550 |
| 2024-06-07 | 2024-06-05 | 0.350 | 674,000 | +6,000 | 0.03% | 235,900 |
| 2024-06-04 | 2024-05-31 | 0.350 | 668,000 | -6,000 | 0.03% | 233,800 |
| 2024-05-30 | 2024-05-28 | 0.310 | 674,000 | -20,000 | 0.03% | 208,940 |
| 2024-04-19 | 2024-04-17 | 0.270 | 694,000 | -10,000 | 0.03% | 187,380 |
| 2024-03-18 | 2024-03-14 | 0.310 | 704,000 | -10,000 | 0.03% | 218,240 |
| 2024-03-14 | 2024-03-12 | 0.310 | 714,000 | -8,000 | 0.03% | 221,340 |
| 2024-02-29 | 2024-02-27 | 0.295 | 722,000 | -8,000 | 0.03% | 212,990 |
| 2024-01-29 | 2024-01-25 | 0.280 | 730,000 | -10,000 | 0.03% | 204,400 |
| 2024-01-26 | 2024-01-24 | 0.260 | 740,000 | -40,000 | 0.03% | 192,400 |
| 2024-01-12 | 2024-01-10 | 0.305 | 780,000 | +10,000 | 0.03% | 237,900 |
| 2023-11-22 | 2023-11-20 | 0.365 | 770,000 | -20,000 | 0.03% | 281,050 |
| 2023-10-26 | 2023-10-24 | 0.310 | 790,000 | -8,000 | 0.03% | 244,900 |
| 2023-10-24 | 2023-10-19 | 0.305 | 798,000 | +8,000 | 0.03% | 243,390 |
| 2023-10-13 | 2023-10-11 | 0.335 | 790,000 | -14,000 | 0.03% | 264,650 |
| 2023-10-04 | 2023-09-29 | 0.310 | 804,000 | -12,000 | 0.03% | 249,240 |
| 2023-09-29 | 2023-09-27 | 0.305 | 816,000 | +10,000 | 0.03% | 248,880 |
| 2023-09-28 | 2023-09-26 | 0.320 | 806,000 | +10,000 | 0.03% | 257,920 |
| 2023-09-21 | 2023-09-19 | 0.335 | 796,000 | -2,000 | 0.03% | 266,660 |
| 2023-09-20 | 2023-09-18 | 0.335 | 798,000 | +10,000 | 0.03% | 267,330 |
| 2023-09-19 | 2023-09-15 | 0.355 | 788,000 | -8,000 | 0.03% | 279,740 |
| 2023-09-18 | 2023-09-14 | 0.360 | 796,000 | +8,000 | 0.03% | 286,560 |
| 2023-09-13 | 2023-09-11 | 0.375 | 788,000 | -6,000 | 0.03% | 295,500 |
| 2023-09-11 | 2023-09-06 | 0.390 | 794,000 | +36,000 | 0.03% | 309,660 |
| 2023-09-07 | 2023-09-05 | 0.390 | 758,000 | -12,000 | 0.03% | 295,620 |
| 2023-09-06 | 2023-09-04 | 0.365 | 770,000 | -8,000 | 0.03% | 281,050 |
| 2023-08-28 | 2023-08-24 | 0.335 | 778,000 | -8,000 | 0.03% | 260,630 |
| 2023-08-22 | 2023-08-18 | 0.345 | 786,000 | +8,000 | 0.03% | 271,170 |
| 2023-08-17 | 2023-08-15 | 0.370 | 778,000 | -10,000 | 0.03% | 287,860 |
| 2023-08-16 | 2023-08-14 | 0.360 | 788,000 | +10,000 | 0.03% | 283,680 |
| 2023-08-11 | 2023-08-09 | 0.405 | 778,000 | +8,000 | 0.03% | 315,090 |
| 2023-08-08 | 2023-08-04 | 0.415 | 770,000 | +8,000 | 0.03% | 319,550 |
| 2023-08-02 | 2023-07-31 | 0.445 | 762,000 | -40,000 | 0.03% | 339,090 |
| 2023-07-20 | 2023-07-18 | 0.450 | 802,000 | -6,000 | 0.03% | 360,900 |
| 2023-07-06 | 2023-07-04 | 0.470 | 808,000 | -6,000 | 0.03% | 379,760 |
| 2023-06-28 | 2023-06-26 | 0.455 | 814,000 | +6,000 | 0.03% | 370,370 |
| 2023-06-15 | 2023-06-13 | 0.485 | 808,000 | -18,000 | 0.03% | 391,880 |
| 2023-06-14 | 2023-06-12 | 0.470 | 826,000 | +2,000 | 0.03% | 388,220 |
| 2023-06-12 | 2023-06-08 | 0.475 | 824,000 | -4,000 | 0.03% | 391,400 |
| 2023-06-08 | 2023-06-06 | 0.470 | 828,000 | +4,000 | 0.03% | 389,160 |
| 2023-05-11 | 2023-05-09 | 0.465 | 824,000 | +8,000 | 0.03% | 383,160 |
| 2023-04-27 | 2023-04-25 | 0.485 | 816,000 | +10,000 | 0.03% | 395,760 |
| 2023-04-21 | 2023-04-19 | 0.550 | 806,000 | +40,000 | 0.03% | 443,300 |
| 2023-03-29 | 2023-03-27 | 0.490 | 766,000 | -24,000 | 0.03% | 375,340 |
| 2023-03-28 | 2023-03-24 | 0.500 | 790,000 | +20,000 | 0.03% | 395,000 |
| 2023-03-23 | 2023-03-21 | 0.530 | 770,000 | -70,000 | 0.03% | 408,100 |
| 2023-03-22 | 2023-03-20 | 0.520 | 840,000 | +76,000 | 0.03% | 436,800 |
| 2023-03-07 | 2023-03-03 | 0.590 | 764,000 | +4,000 | 0.03% | 450,760 |
| 2023-03-03 | 2023-03-01 | 0.580 | 760,000 | -12,000 | 0.03% | 440,800 |
| 2023-03-02 | 2023-02-28 | 0.560 | 772,000 | +20,000 | 0.03% | 432,320 |
| 2023-03-01 | 2023-02-27 | 0.550 | 752,000 | +12,000 | 0.03% | 413,600 |
| 2023-02-28 | 2023-02-24 | 0.580 | 740,000 | +38,000 | 0.03% | 429,200 |
| 2023-02-23 | 2023-02-21 | 0.640 | 702,000 | +50,000 | 0.03% | 449,280 |
| 2023-02-20 | 2023-02-16 | 0.640 | 652,000 | -120,000 | 0.03% | 417,280 |
| 2023-02-17 | 2023-02-15 | 0.640 | 772,000 | +120,000 | 0.03% | 494,080 |
| 2023-02-13 | 2023-02-09 | 0.680 | 652,000 | -70,000 | 0.03% | 443,360 |
| 2023-02-10 | 2023-02-08 | 0.630 | 722,000 | +66,000 | 0.03% | 454,860 |
| 2023-02-09 | 2023-02-07 | 0.630 | 656,000 | -36,000 | 0.03% | 413,280 |
| 2023-02-08 | 2023-02-06 | 0.610 | 692,000 | +36,000 | 0.03% | 422,120 |
| 2023-02-07 | 2023-02-03 | 0.650 | 656,000 | -8,000 | 0.03% | 426,400 |
| 2023-02-06 | 2023-02-02 | 0.660 | 664,000 | +8,000 | 0.03% | 438,240 |
| 2023-02-03 | 2023-02-01 | 0.650 | 656,000 | -146,000 | 0.03% | 426,400 |
| 2023-02-02 | 2023-01-31 | 0.610 | 802,000 | +122,000 | 0.03% | 489,220 |
| 2023-02-01 | 2023-01-30 | 0.630 | 680,000 | +24,000 | 0.03% | 428,400 |
| 2023-01-30 | 2023-01-26 | 0.700 | 656,000 | -92,000 | 0.03% | 459,200 |
| 2023-01-26 | 2023-01-19 | 0.650 | 748,000 | -176,000 | 0.03% | 486,200 |
| 2023-01-20 | 2023-01-18 | 0.630 | 924,000 | -8,000 | 0.04% | 582,120 |
| 2023-01-19 | 2023-01-17 | 0.640 | 932,000 | +224,000 | 0.04% | 596,480 |
| 2023-01-18 | 2023-01-16 | 0.670 | 708,000 | -132,000 | 0.03% | 474,360 |
| 2023-01-17 | 2023-01-13 | 0.660 | 840,000 | +32,000 | 0.03% | 554,400 |
| 2023-01-16 | 2023-01-12 | 0.680 | 808,000 | +120,000 | 0.03% | 549,440 |
| 2023-01-12 | 2023-01-10 | 0.690 | 688,000 | +28,000 | 0.03% | 474,720 |
| 2023-01-11 | 2023-01-09 | 0.670 | 660,000 | -24,000 | 0.03% | 442,200 |
| 2023-01-10 | 2023-01-06 | 0.630 | 684,000 | +36,000 | 0.03% | 430,920 |
| 2023-01-09 | 2023-01-05 | 0.630 | 648,000 | +22,000 | 0.03% | 408,240 |
| 2023-01-06 | 2023-01-04 | 0.610 | 626,000 | +12,000 | 0.03% | 381,860 |
| 2023-01-04 | 2022-12-30 | 0.620 | 614,000 | -24,000 | 0.02% | 380,680 |
| 2022-12-30 | 2022-12-28 | 0.620 | 638,000 | -142,000 | 0.03% | 395,560 |
| 2022-12-29 | 2022-12-23 | 0.600 | 780,000 | +86,000 | 0.03% | 468,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 694,000 | -60,000 | 0.03% | 402,520 |
| 2022-12-23 | 2022-12-21 | 0.590 | 754,000 | +86,000 | 0.03% | 444,860 |
| 2022-12-22 | 2022-12-20 | 0.570 | 668,000 | -24,000 | 0.03% | 380,760 |
| 2022-12-19 | 2022-12-15 | 0.550 | 692,000 | +6,000 | 0.03% | 380,600 |
| 2022-12-16 | 2022-12-14 | 0.550 | 686,000 | +14,000 | 0.03% | 377,300 |
| 2022-12-15 | 2022-12-13 | 0.600 | 672,000 | -16,000 | 0.03% | 403,200 |
| 2022-12-07 | 2022-12-05 | 0.500 | 688,000 | -24,000 | 0.03% | 344,000 |
| 2022-12-05 | 2022-12-01 | 0.475 | 712,000 | +26,000 | 0.03% | 338,200 |
| 2022-11-16 | 2022-11-14 | 0.435 | 686,000 | -8,000 | 0.03% | 298,410 |
| 2022-11-15 | 2022-11-11 | 0.425 | 694,000 | -6,000 | 0.03% | 294,950 |
| 2022-11-14 | 2022-11-10 | 0.405 | 700,000 | +10,000 | 0.03% | 283,500 |
| 2022-11-09 | 2022-11-07 | 0.430 | 690,000 | -46,000 | 0.03% | 296,700 |
| 2022-10-31 | 2022-10-27 | 0.400 | 736,000 | +22,000 | 0.03% | 294,400 |
| 2022-10-25 | 2022-10-21 | 0.395 | 714,000 | -68,000 | 0.03% | 282,030 |
| 2022-10-24 | 2022-10-20 | 0.405 | 782,000 | -112,000 | 0.03% | 316,710 |
| 2022-10-20 | 2022-10-18 | 0.415 | 894,000 | +180,000 | 0.04% | 371,010 |
| 2022-10-14 | 2022-10-12 | 0.410 | 714,000 | -44,000 | 0.03% | 292,740 |
| 2022-10-13 | 2022-10-11 | 0.405 | 758,000 | +44,000 | 0.03% | 306,990 |
| 2022-10-12 | 2022-10-10 | 0.415 | 714,000 | +22,000 | 0.03% | 296,310 |
| 2022-10-11 | 2022-10-07 | 0.445 | 692,000 | +14,000 | 0.03% | 307,940 |
| 2022-10-10 | 2022-10-06 | 0.460 | 678,000 | -30,000 | 0.03% | 311,880 |
| 2022-10-07 | 2022-10-05 | 0.465 | 708,000 | -20,000 | 0.03% | 329,220 |
| 2022-10-05 | 2022-09-30 | 0.435 | 728,000 | +20,000 | 0.03% | 316,680 |
| 2022-09-30 | 2022-09-28 | 0.465 | 708,000 | +20,000 | 0.03% | 329,220 |
| 2022-09-28 | 2022-09-26 | 0.480 | 688,000 | -10,000 | 0.03% | 330,240 |
| 2022-09-23 | 2022-09-21 | 0.510 | 698,000 | -20,000 | 0.03% | 355,980 |
| 2022-09-21 | 2022-09-19 | 0.495 | 718,000 | +76,000 | 0.03% | 355,410 |
| 2022-09-20 | 2022-09-16 | 0.580 | 642,000 | -12,000 | 0.03% | 372,360 |
| 2022-09-19 | 2022-09-15 | 0.580 | 654,000 | +12,000 | 0.03% | 379,320 |
| 2022-09-16 | 2022-09-14 | 0.590 | 642,000 | +10,000 | 0.03% | 378,780 |
| 2022-09-15 | 2022-09-13 | 0.610 | 632,000 | +12,000 | 0.03% | 385,520 |
| 2022-09-05 | 2022-09-01 | 0.640 | 620,000 | +24,000 | 0.02% | 396,800 |
| 2022-09-02 | 2022-08-31 | 0.670 | 596,000 | -24,000 | 0.02% | 399,320 |
| 2022-08-31 | 2022-08-29 | 0.650 | 620,000 | -36,000 | 0.02% | 403,000 |
| 2022-08-30 | 2022-08-26 | 0.640 | 656,000 | +24,000 | 0.03% | 419,840 |
| 2022-08-25 | 2022-08-23 | 0.710 | 632,000 | -14,000 | 0.03% | 448,720 |
| 2022-08-24 | 2022-08-22 | 0.590 | 646,000 | +28,000 | 0.03% | 381,140 |
| 2022-08-22 | 2022-08-18 | 0.550 | 618,000 | +8,000 | 0.02% | 339,900 |
| 2022-08-18 | 2022-08-16 | 0.530 | 610,000 | +4,000 | 0.02% | 323,300 |
| 2022-08-15 | 2022-08-11 | 0.550 | 606,000 | -100,000 | 0.02% | 333,300 |
| 2022-08-12 | 2022-08-10 | 0.550 | 706,000 | -150,000 | 0.03% | 388,300 |
| 2022-08-10 | 2022-08-08 | 0.580 | 856,000 | -80,000 | 0.03% | 496,480 |
| 2022-08-09 | 2022-08-05 | 0.590 | 936,000 | +330,000 | 0.04% | 552,240 |
| 2022-08-08 | 2022-08-04 | 0.570 | 606,000 | -240,000 | 0.02% | 345,420 |
| 2022-08-05 | 2022-08-03 | 0.530 | 846,000 | +240,000 | 0.03% | 448,380 |
| 2022-08-03 | 2022-08-01 | 0.530 | 606,000 | -80,000 | 0.02% | 321,180 |
| 2022-08-02 | 2022-07-29 | 0.520 | 686,000 | +78,000 | 0.03% | 356,720 |
| 2022-07-28 | 2022-07-26 | 0.550 | 608,000 | -70,000 | 0.02% | 334,400 |
| 2022-07-27 | 2022-07-25 | 0.550 | 678,000 | -200,000 | 0.03% | 372,900 |
| 2022-07-26 | 2022-07-22 | 0.530 | 878,000 | +170,000 | 0.04% | 465,340 |
| 2022-07-22 | 2022-07-20 | 0.550 | 708,000 | -188,000 | 0.03% | 389,400 |
| 2022-07-21 | 2022-07-19 | 0.530 | 896,000 | +48,000 | 0.04% | 474,880 |
| 2022-07-20 | 2022-07-18 | 0.560 | 848,000 | +80,000 | 0.03% | 474,880 |
| 2022-07-19 | 2022-07-15 | 0.560 | 768,000 | +162,000 | 0.03% | 430,080 |
| 2022-07-18 | 2022-07-14 | 0.600 | 606,000 | -228,000 | 0.02% | 363,600 |
| 2022-07-15 | 2022-07-13 | 0.510 | 834,000 | +50,000 | 0.03% | 425,340 |
| 2022-07-14 | 2022-07-12 | 0.510 | 784,000 | -70,000 | 0.03% | 399,840 |
| 2022-07-13 | 2022-07-11 | 0.530 | 854,000 | -20,000 | 0.03% | 452,620 |
| 2022-07-12 | 2022-07-08 | 0.540 | 874,000 | +22,000 | 0.04% | 471,960 |
| 2022-07-11 | 2022-07-07 | 0.540 | 852,000 | +60,000 | 0.03% | 460,080 |
| 2022-07-08 | 2022-07-06 | 0.540 | 792,000 | +180,000 | 0.03% | 427,680 |
| 2022-07-06 | 2022-07-04 | 0.550 | 612,000 | +9,370 | 0.02% | 336,715 |
| 2022-06-29 | 2022-06-27 | 0.601 | 602,630 | -3,926 | 0.02% | 362,260 |
| 2022-06-28 | 2022-06-24 | 0.550 | 606,556 | -37,296 | 0.02% | 333,720 |
| 2022-06-27 | 2022-06-23 | 0.530 | 643,852 | -263,037 | 0.03% | 341,120 |
| 2022-06-24 | 2022-06-22 | 0.520 | 906,889 | +76,556 | 0.04% | 471,240 |
| 2022-06-23 | 2022-06-21 | 0.530 | 830,333 | +88,333 | 0.03% | 439,920 |
| 2022-06-22 | 2022-06-20 | 0.540 | 742,000 | +125,630 | 0.03% | 400,680 |
| 2022-06-21 | 2022-06-17 | 0.540 | 616,370 | -19,630 | 0.03% | 332,840 |
| 2022-06-20 | 2022-06-16 | 0.530 | 636,000 | +19,630 | 0.03% | 336,960 |
| 2022-06-15 | 2022-06-13 | 0.560 | 616,370 | -1,963 | 0.03% | 345,400 |
| 2022-06-13 | 2022-06-09 | 0.581 | 618,333 | -1,963 | 0.03% | 359,100 |
| 2022-06-08 | 2022-06-06 | 0.571 | 620,296 | -49,074 | 0.03% | 353,920 |
| 2022-06-07 | 2022-06-02 | 0.530 | 669,370 | +29,444 | 0.03% | 354,640 |
| 2022-06-06 | 2022-06-01 | 0.530 | 639,926 | +19,630 | 0.03% | 339,040 |
| 2022-05-27 | 2022-05-25 | 0.530 | 620,296 | -19,630 | 0.03% | 328,640 |
| 2022-05-20 | 2022-05-18 | 0.571 | 639,926 | -19,630 | 0.03% | 365,120 |
| 2022-05-19 | 2022-05-17 | 0.540 | 659,556 | -1,963 | 0.03% | 356,160 |
| 2022-05-18 | 2022-05-16 | 0.520 | 661,519 | +19,630 | 0.03% | 343,740 |
| 2022-05-17 | 2022-05-13 | 0.530 | 641,889 | -43,185 | 0.03% | 340,080 |
| 2022-05-11 | 2022-05-06 | 0.489 | 685,074 | -54,963 | 0.03% | 335,040 |
| 2022-05-10 | 2022-05-05 | 0.504 | 740,037 | +3,926 | 0.03% | 373,230 |
| 2022-05-06 | 2022-05-04 | 0.509 | 736,111 | -131,519 | 0.03% | 375,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 867,630 | +29,445 | 0.04% | 450,840 |
| 2022-05-04 | 2022-04-29 | 0.560 | 838,185 | +137,407 | 0.03% | 469,700 |
| 2022-05-03 | 2022-04-28 | 0.520 | 700,778 | -176,666 | 0.03% | 364,140 |
| 2022-04-29 | 2022-04-27 | 0.509 | 877,444 | +176,666 | 0.04% | 447,000 |
| 2022-04-28 | 2022-04-26 | 0.509 | 700,778 | -111,889 | 0.03% | 357,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 812,667 | -147,222 | 0.03% | 414,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 959,889 | -64,778 | 0.04% | 528,120 |
| 2022-04-25 | 2022-04-21 | 0.550 | 1,024,667 | -39,259 | 0.04% | 563,760 |
| 2022-04-22 | 2022-04-20 | 0.581 | 1,063,926 | +17,667 | 0.04% | 617,880 |
| 2022-04-21 | 2022-04-19 | 0.581 | 1,046,259 | +13,740 | 0.04% | 607,620 |
| 2022-04-20 | 2022-04-14 | 0.591 | 1,032,519 | +70,667 | 0.04% | 610,160 |
| 2022-04-19 | 2022-04-13 | 0.571 | 961,852 | +131,519 | 0.04% | 548,800 |
| 2022-04-14 | 2022-04-12 | 0.571 | 830,333 | -76,556 | 0.03% | 473,760 |
| 2022-04-13 | 2022-04-11 | 0.571 | 906,889 | +66,741 | 0.04% | 517,440 |
| 2022-04-12 | 2022-04-08 | 0.601 | 840,148 | -9,815 | 0.03% | 505,040 |
| 2022-04-11 | 2022-04-07 | 0.601 | 849,963 | +21,593 | 0.03% | 510,940 |
| 2022-04-08 | 2022-04-06 | 0.611 | 828,370 | +5,889 | 0.03% | 506,400 |
| 2022-04-07 | 2022-04-04 | 0.632 | 822,481 | -233,593 | 0.03% | 519,560 |
| 2022-04-06 | 2022-04-01 | 0.611 | 1,056,074 | +237,518 | 0.04% | 645,600 |
| 2022-04-01 | 2022-03-30 | 0.622 | 818,556 | +3,926 | 0.03% | 508,740 |
| 2022-03-29 | 2022-03-25 | 0.632 | 814,630 | +1,963 | 0.03% | 514,600 |
| 2022-03-28 | 2022-03-24 | 0.683 | 812,667 | -1,963 | 0.03% | 554,760 |
| 2022-03-25 | 2022-03-23 | 0.734 | 814,630 | +5,889 | 0.03% | 597,600 |
| 2022-03-24 | 2022-03-22 | 0.693 | 808,741 | +31,408 | 0.03% | 560,320 |
| 2022-03-23 | 2022-03-21 | 0.662 | 777,333 | +1,963 | 0.03% | 514,800 |
| 2022-03-21 | 2022-03-17 | 0.622 | 775,370 | -27,482 | 0.03% | 481,900 |
| 2022-03-18 | 2022-03-16 | 0.591 | 802,852 | -1,963 | 0.03% | 474,440 |
| 2022-03-17 | 2022-03-15 | 0.520 | 804,815 | +45,148 | 0.03% | 418,200 |
| 2022-03-16 | 2022-03-14 | 0.581 | 759,667 | -58,889 | 0.03% | 441,180 |
| 2022-03-15 | 2022-03-11 | 0.642 | 818,556 | +11,778 | 0.03% | 525,420 |
| 2022-03-14 | 2022-03-10 | 0.683 | 806,778 | -5,889 | 0.03% | 550,740 |
| 2022-03-11 | 2022-03-09 | 0.652 | 812,667 | +15,704 | 0.03% | 529,920 |
| 2022-03-10 | 2022-03-08 | 0.652 | 796,963 | +27,482 | 0.03% | 519,680 |
| 2022-03-09 | 2022-03-07 | 0.683 | 769,481 | +5,888 | 0.03% | 525,280 |
| 2022-03-08 | 2022-03-04 | 0.703 | 763,593 | +9,815 | 0.03% | 536,820 |
| 2022-03-07 | 2022-03-03 | 0.723 | 753,778 | +11,778 | 0.03% | 545,280 |
| 2022-03-03 | 2022-03-01 | 0.744 | 742,000 | -1,963 | 0.03% | 551,880 |
| 2022-03-02 | 2022-02-28 | 0.723 | 743,963 | +19,630 | 0.03% | 538,180 |
| 2022-03-01 | 2022-02-25 | 0.744 | 724,333 | +27,481 | 0.03% | 538,740 |
| 2022-02-28 | 2022-02-24 | 0.744 | 696,852 | +5,889 | 0.03% | 518,300 |
| 2022-02-25 | 2022-02-23 | 0.785 | 690,963 | +21,593 | 0.03% | 542,080 |
| 2022-02-24 | 2022-02-22 | 0.744 | 669,370 | +13,740 | 0.03% | 497,860 |
| 2022-02-23 | 2022-02-21 | 0.764 | 655,630 | +1,963 | 0.03% | 501,000 |
| 2022-02-18 | 2022-02-16 | 0.815 | 653,667 | -1,963 | 0.03% | 532,800 |
| 2022-02-16 | 2022-02-14 | 0.785 | 655,630 | +3,926 | 0.03% | 514,360 |
| 2022-02-15 | 2022-02-11 | 0.815 | 651,704 | +3,926 | 0.03% | 531,200 |
| 2022-02-14 | 2022-02-10 | 0.805 | 647,778 | +5,889 | 0.03% | 521,400 |
| 2022-02-11 | 2022-02-09 | 0.774 | 641,889 | +1,963 | 0.03% | 497,040 |
| 2022-02-08 | 2022-02-04 | 0.785 | 639,926 | -13,741 | 0.03% | 502,040 |
| 2022-02-04 | 2022-01-27 | 0.764 | 653,667 | -62,814 | 0.03% | 499,500 |
| 2022-01-21 | 2022-01-19 | 0.886 | 716,481 | -9,815 | 0.03% | 635,100 |
| 2022-01-20 | 2022-01-18 | 0.937 | 726,296 | +72,629 | 0.03% | 680,800 |
| 2022-01-18 | 2022-01-14 | 0.917 | 653,667 | -1,963 | 0.03% | 599,400 |
| 2022-01-14 | 2022-01-12 | 0.846 | 655,630 | -5,889 | 0.03% | 554,440 |
| 2022-01-13 | 2022-01-11 | 0.846 | 661,519 | -88,333 | 0.03% | 559,420 |
| 2022-01-12 | 2022-01-10 | 0.856 | 749,852 | +11,778 | 0.03% | 641,760 |
| 2022-01-11 | 2022-01-07 | 0.846 | 738,074 | +27,481 | 0.03% | 624,160 |
| 2022-01-10 | 2022-01-06 | 0.795 | 710,593 | -3,926 | 0.03% | 564,720 |
| 2022-01-07 | 2022-01-05 | 0.774 | 714,519 | +1,963 | 0.03% | 553,280 |
| 2022-01-04 | 2021-12-31 | 0.785 | 712,556 | -72,629 | 0.03% | 559,020 |
| 2022-01-03 | 2021-12-29 | 0.774 | 785,185 | -1,963 | 0.03% | 608,000 |
| 2021-12-29 | 2021-12-24 | 0.754 | 787,148 | +64,778 | 0.03% | 593,480 |
| 2021-12-23 | 2021-12-21 | 0.754 | 722,370 | +1,963 | 0.03% | 544,640 |
| 2021-12-22 | 2021-12-20 | 0.703 | 720,407 | +7,851 | 0.03% | 506,460 |
| 2021-12-20 | 2021-12-16 | 0.774 | 712,556 | -1,963 | 0.03% | 551,760 |
| 2021-12-16 | 2021-12-14 | 0.785 | 714,519 | -21,592 | 0.03% | 560,560 |
| 2021-12-15 | 2021-12-13 | 0.815 | 736,111 | +1,963 | 0.03% | 600,000 |
| 2021-12-14 | 2021-12-10 | 0.805 | 734,148 | +3,926 | 0.03% | 590,920 |
| 2021-12-10 | 2021-12-08 | 0.805 | 730,222 | +9,815 | 0.03% | 587,760 |
| 2021-12-08 | 2021-12-06 | 0.744 | 720,407 | +25,518 | 0.03% | 535,820 |
| 2021-12-06 | 2021-12-02 | 0.805 | 694,889 | -7,852 | 0.03% | 559,320 |
| 2021-12-03 | 2021-12-01 | 0.825 | 702,741 | +5,889 | 0.03% | 579,960 |
| 2021-12-01 | 2021-11-29 | 0.805 | 696,852 | -9,815 | 0.03% | 560,900 |
| 2021-11-30 | 2021-11-26 | 0.825 | 706,667 | -15,703 | 0.03% | 583,200 |
| 2021-11-29 | 2021-11-25 | 0.835 | 722,370 | -1,963 | 0.03% | 603,520 |
| 2021-11-26 | 2021-11-24 | 0.835 | 724,333 | +15,703 | 0.03% | 605,160 |
| 2021-11-25 | 2021-11-23 | 0.856 | 708,630 | -145,259 | 0.03% | 606,480 |
| 2021-11-24 | 2021-11-22 | 0.968 | 853,889 | +70,667 | 0.03% | 826,500 |
| 2021-11-23 | 2021-11-19 | 0.876 | 783,222 | +1,963 | 0.03% | 686,280 |
| 2021-11-22 | 2021-11-18 | 0.846 | 781,259 | +3,926 | 0.03% | 660,680 |
| 2021-11-19 | 2021-11-17 | 0.846 | 777,333 | +62,814 | 0.03% | 657,360 |
| 2021-11-18 | 2021-11-16 | 0.835 | 714,519 | +3,926 | 0.03% | 596,960 |
| 2021-11-16 | 2021-11-12 | 0.866 | 710,593 | +9,815 | 0.03% | 615,400 |
| 2021-11-15 | 2021-11-11 | 0.835 | 700,778 | +11,778 | 0.03% | 585,480 |
| 2021-11-12 | 2021-11-10 | 0.825 | 689,000 | -15,704 | 0.03% | 568,620 |
| 2021-11-11 | 2021-11-09 | 0.835 | 704,704 | -56,926 | 0.03% | 588,760 |
| 2021-11-10 | 2021-11-08 | 0.734 | 761,630 | +1,963 | 0.03% | 558,720 |
| 2021-11-09 | 2021-11-05 | 0.734 | 759,667 | +39,260 | 0.03% | 557,280 |
| 2021-11-08 | 2021-11-04 | 0.744 | 720,407 | +47,111 | 0.03% | 535,820 |
| 2021-11-05 | 2021-11-03 | 0.744 | 673,296 | +43,185 | 0.03% | 500,780 |
| 2021-11-04 | 2021-11-02 | 0.713 | 630,111 | +3,926 | 0.03% | 449,400 |
| 2021-11-03 | 2021-11-01 | 0.723 | 626,185 | -1,963 | 0.03% | 452,980 |
| 2021-11-02 | 2021-10-29 | 0.774 | 628,148 | +1,963 | 0.03% | 486,400 |
| 2021-10-26 | 2021-10-22 | 0.835 | 626,185 | +33,370 | 0.03% | 523,160 |
| 2021-10-25 | 2021-10-21 | 0.774 | 592,815 | +3,926 | 0.02% | 459,040 |
| 2021-10-22 | 2021-10-20 | 0.795 | 588,889 | -1,963 | 0.02% | 468,000 |
| 2021-10-21 | 2021-10-19 | 0.805 | 590,852 | -3,926 | 0.02% | 475,580 |
| 2021-10-20 | 2021-10-18 | 0.774 | 594,778 | +1,963 | 0.02% | 460,560 |
| 2021-10-18 | 2021-10-12 | 0.774 | 592,815 | +1,963 | 0.02% | 459,040 |
| 2021-10-15 | 2021-10-11 | 0.795 | 590,852 | +1,963 | 0.02% | 469,560 |
| 2021-10-12 | 2021-10-08 | 0.785 | 588,889 | -17,667 | 0.02% | 462,000 |
| 2021-10-11 | 2021-10-07 | 0.866 | 606,556 | +13,741 | 0.02% | 525,300 |
| 2021-10-08 | 2021-10-06 | 0.683 | 592,815 | -1,963 | 0.02% | 404,680 |
| 2021-10-06 | 2021-10-04 | 0.683 | 594,778 | -1,963 | 0.02% | 406,020 |
| 2021-10-05 | 2021-09-30 | 0.723 | 596,741 | -1,963 | 0.02% | 431,680 |
| 2021-09-30 | 2021-09-28 | 0.764 | 598,704 | -5,889 | 0.02% | 457,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 604,593 | +3,926 | 0.02% | 449,680 |
| 2021-09-28 | 2021-09-24 | 0.785 | 600,667 | +3,926 | 0.02% | 471,240 |
| 2021-09-27 | 2021-09-23 | 0.805 | 596,741 | +5,889 | 0.02% | 480,320 |
| 2021-09-23 | 2021-09-20 | 0.785 | 590,852 | +13,741 | 0.02% | 463,540 |
| 2021-09-21 | 2021-09-17 | 0.835 | 577,111 | -7,852 | 0.02% | 482,160 |
| 2021-09-20 | 2021-09-16 | 0.785 | 584,963 | -21,593 | 0.02% | 458,920 |
| 2021-09-17 | 2021-09-15 | 0.835 | 606,556 | -119,740 | 0.02% | 506,760 |
| 2021-09-16 | 2021-09-14 | 0.866 | 726,296 | +9,815 | 0.03% | 629,000 |
| 2021-09-14 | 2021-09-10 | 0.917 | 716,481 | -1,963 | 0.03% | 657,000 |
| 2021-09-13 | 2021-09-09 | 0.897 | 718,444 | +17,666 | 0.03% | 644,160 |
| 2021-09-09 | 2021-09-07 | 0.978 | 700,778 | -17,666 | 0.03% | 685,440 |
| 2021-09-08 | 2021-09-06 | 0.958 | 718,444 | -7,852 | 0.03% | 688,080 |
| 2021-09-07 | 2021-09-03 | 0.927 | 726,296 | -9,815 | 0.03% | 673,400 |
| 2021-09-03 | 2021-09-01 | 0.927 | 736,111 | +13,741 | 0.03% | 682,500 |
| 2021-09-02 | 2021-08-31 | 0.917 | 722,370 | -51,037 | 0.03% | 662,400 |
| 2021-09-01 | 2021-08-30 | 0.917 | 773,407 | +5,888 | 0.03% | 709,200 |
| 2021-08-31 | 2021-08-27 | 0.917 | 767,519 | +25,519 | 0.03% | 703,800 |
| 2021-08-30 | 2021-08-26 | 0.948 | 742,000 | -25,519 | 0.03% | 703,080 |
| 2021-08-27 | 2021-08-25 | 0.958 | 767,519 | +15,704 | 0.03% | 735,080 |
| 2021-08-26 | 2021-08-24 | 0.958 | 751,815 | -29,444 | 0.03% | 720,040 |
| 2021-08-25 | 2021-08-23 | 0.948 | 781,259 | -3,926 | 0.03% | 740,280 |
| 2021-08-24 | 2021-08-20 | 0.948 | 785,185 | +33,370 | 0.03% | 744,000 |
| 2021-08-23 | 2021-08-19 | 1.029 | 751,815 | +3,926 | 0.03% | 773,660 |
| 2021-08-20 | 2021-08-18 | 1.009 | 747,889 | +64,778 | 0.03% | 754,380 |
| 2021-08-19 | 2021-08-17 | 1.039 | 683,111 | +7,852 | 0.03% | 709,920 |
| 2021-08-18 | 2021-08-16 | 1.049 | 675,259 | +7,852 | 0.03% | 708,640 |
| 2021-08-17 | 2021-08-13 | 1.060 | 667,407 | -5,889 | 0.03% | 707,200 |
| 2021-08-16 | 2021-08-12 | 1.100 | 673,296 | +11,777 | 0.03% | 740,880 |
| 2021-08-13 | 2021-08-11 | 1.049 | 661,519 | +3,926 | 0.03% | 694,221 |
| 2021-08-12 | 2021-08-10 | 1.060 | 657,593 | +21,593 | 0.03% | 696,800 |
| 2021-08-11 | 2021-08-09 | 1.080 | 636,000 | -62,815 | 0.03% | 686,880 |
| 2021-08-10 | 2021-08-06 | 1.131 | 698,815 | +9,815 | 0.03% | 790,320 |
| 2021-08-09 | 2021-08-05 | 1.131 | 689,000 | +3,926 | 0.03% | 779,220 |
| 2021-08-06 | 2021-08-04 | 1.182 | 685,074 | +84,407 | 0.03% | 809,680 |
| 2021-08-05 | 2021-08-03 | 1.131 | 600,667 | -80,481 | 0.02% | 679,320 |
| 2021-08-04 | 2021-08-02 | 1.202 | 681,148 | -208,074 | 0.03% | 818,920 |
| 2021-08-03 | 2021-07-30 | 1.223 | 889,222 | -147,222 | 0.04% | 1,087,200 |
| 2021-08-02 | 2021-07-29 | 1.100 | 1,036,444 | -96,186 | 0.04% | 1,140,480 |
| 2021-07-30 | 2021-07-28 | 1.039 | 1,132,630 | +247,334 | 0.05% | 1,177,080 |
| 2021-07-29 | 2021-07-27 | 0.988 | 885,296 | +107,963 | 0.04% | 874,940 |
| 2021-07-28 | 2021-07-26 | 0.988 | 777,333 | +39,259 | 0.03% | 768,240 |
| 2021-07-27 | 2021-07-23 | 0.978 | 738,074 | +37,296 | 0.03% | 721,920 |
| 2021-07-26 | 2021-07-22 | 1.039 | 700,778 | -3,926 | 0.03% | 728,280 |
| 2021-07-23 | 2021-07-21 | 1.070 | 704,704 | -27,481 | 0.03% | 753,900 |
| 2021-07-22 | 2021-07-20 | 0.897 | 732,185 | -37,296 | 0.03% | 656,480 |
| 2021-07-21 | 2021-07-19 | 0.897 | 769,481 | -1,963 | 0.03% | 689,920 |
| 2021-07-20 | 2021-07-16 | 0.927 | 771,444 | +149,185 | 0.03% | 715,260 |
| 2021-07-19 | 2021-07-15 | 1.009 | 622,259 | +33,370 | 0.03% | 627,660 |
| 2021-07-16 | 2021-07-14 | 1.090 | 588,889 | +11,778 | 0.02% | 642,000 |
| 2021-07-15 | 2021-07-13 | 1.100 | 577,111 | +58,889 | 0.02% | 635,040 |
| 2021-07-14 | 2021-07-12 | 1.141 | 518,222 | +33,370 | 0.02% | 591,360 |
| 2021-07-13 | 2021-07-09 | 1.141 | 484,852 | +37,296 | 0.02% | 553,280 |
| 2021-07-12 | 2021-07-08 | 1.141 | 447,556 | +35,334 | 0.02% | 510,721 |
| 2021-07-09 | 2021-07-07 | 1.192 | 412,222 | -19,630 | 0.02% | 491,400 |
| 2021-07-08 | 2021-07-06 | 1.090 | 431,852 | +9,815 | 0.02% | 470,800 |
| 2021-07-07 | 2021-07-05 | 1.080 | 422,037 | +15,704 | 0.02% | 455,800 |
| 2021-07-06 | 2021-07-02 | 1.121 | 406,333 | -21,593 | 0.02% | 455,400 |
| 2021-07-05 | 2021-06-30 | 1.111 | 427,926 | +41,222 | 0.02% | 475,240 |
| 2021-07-02 | 2021-06-29 | 1.284 | 386,704 | -13,740 | 0.02% | 496,440 |
| 2021-06-30 | 2021-06-28 | 1.274 | 400,444 | -51,037 | 0.02% | 509,999 |
| 2021-06-29 | 2021-06-25 | 1.090 | 451,481 | +3,925 | 0.02% | 492,199 |
| 2021-06-28 | 2021-06-24 | 1.111 | 447,556 | +37,297 | 0.02% | 497,040 |
| 2021-06-25 | 2021-06-23 | 1.131 | 410,259 | +41,222 | 0.02% | 463,980 |
| 2021-06-24 | 2021-06-22 | 0.968 | 369,037 | -1,963 | 0.02% | 357,200 |
| 2021-06-23 | 2021-06-21 | 0.978 | 371,000 | -109,926 | 0.02% | 362,880 |
| 2021-06-22 | 2021-06-18 | 0.886 | 480,926 | -104,037 | 0.02% | 426,300 |
| 2021-06-21 | 2021-06-17 | 0.846 | 584,963 | -31,407 | 0.02% | 494,680 |
| 2021-06-18 | 2021-06-16 | 0.734 | 616,370 | +21,592 | 0.03% | 452,160 |
| 2021-06-17 | 2021-06-15 | 0.805 | 594,778 | +11,778 | 0.02% | 478,740 |
| 2021-06-16 | 2021-06-11 | 0.805 | 583,000 | +19,630 | 0.02% | 469,260 |
| 2021-06-15 | 2021-06-10 | 0.815 | 563,370 | +9,814 | 0.02% | 459,200 |
| 2021-06-11 | 2021-06-09 | 0.795 | 553,556 | +13,741 | 0.02% | 439,920 |
| 2021-06-10 | 2021-06-08 | 0.805 | 539,815 | +7,852 | 0.02% | 434,500 |
| 2021-06-09 | 2021-06-07 | 0.825 | 531,963 | -1,963 | 0.02% | 439,020 |
| 2021-06-08 | 2021-06-04 | 0.844 | 533,926 | +7,852 | 0.02% | 450,475 |
| 2021-06-07 | 2021-06-03 | 0.833 | 526,074 | +55,671 | 0.02% | 438,437 |
| 2021-06-04 | 2021-06-02 | 0.875 | 470,403 | +31,101 | 0.02% | 411,400 |
| 2021-06-03 | 2021-06-01 | 0.864 | 439,302 | -11,662 | 0.02% | 379,680 |
| 2021-06-02 | 2021-05-31 | 0.813 | 450,964 | +17,494 | 0.02% | 366,560 |
| 2021-06-01 | 2021-05-28 | 0.813 | 433,470 | -17,494 | 0.02% | 352,340 |
| 2021-05-31 | 2021-05-27 | 0.833 | 450,964 | -38,877 | 0.02% | 375,840 |
| 2021-05-28 | 2021-05-26 | 0.710 | 489,841 | +77,753 | 0.02% | 347,760 |
| 2021-05-27 | 2021-05-25 | 0.720 | 412,088 | +15,550 | 0.02% | 296,800 |
| 2021-05-26 | 2021-05-24 | 0.720 | 396,538 | +42,764 | 0.02% | 285,600 |
| 2021-05-25 | 2021-05-21 | 0.731 | 353,774 | +1,944 | 0.01% | 258,440 |
| 2021-05-24 | 2021-05-20 | 0.720 | 351,830 | -31,101 | 0.01% | 253,400 |
| 2021-05-21 | 2021-05-18 | 0.761 | 382,931 | +19,438 | 0.02% | 291,560 |
| 2021-05-20 | 2021-05-17 | 0.761 | 363,493 | +29,157 | 0.02% | 276,760 |
| 2021-05-18 | 2021-05-14 | 0.772 | 334,336 | +15,551 | 0.01% | 258,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 318,785 | -58,315 | 0.01% | 242,720 |
| 2021-05-14 | 2021-05-12 | 0.751 | 377,100 | +23,326 | 0.02% | 283,240 |
| 2021-05-12 | 2021-05-10 | 0.782 | 353,774 | -17,494 | 0.01% | 276,640 |
| 2021-05-11 | 2021-05-07 | 0.782 | 371,268 | +64,146 | 0.02% | 290,320 |
| 2021-05-10 | 2021-05-06 | 0.875 | 307,122 | -132,180 | 0.01% | 268,600 |
| 2021-05-07 | 2021-05-05 | 0.823 | 439,302 | +79,697 | 0.02% | 361,600 |
| 2021-05-06 | 2021-05-04 | 0.864 | 359,605 | +75,808 | 0.01% | 310,800 |
| 2021-05-05 | 2021-05-03 | 0.926 | 283,797 | +60,259 | 0.01% | 262,800 |
| 2021-05-04 | 2021-04-30 | 0.875 | 223,538 | +23,325 | 0.01% | 195,500 |
| 2021-05-03 | 2021-04-29 | 0.751 | 200,213 | +5,832 | 0.01% | 150,380 |
| 2021-04-30 | 2021-04-28 | 0.741 | 194,381 | -958,300 | 0.01% | 144,000 |
| 2021-04-29 | 2021-04-27 | 0.731 | 1,152,681 | +948,581 | 0.05% | 842,060 |
| 2021-04-28 | 2021-04-26 | 0.628 | 204,100 | +13,606 | 0.01% | 128,100 |
| 2021-04-26 | 2021-04-22 | 0.628 | 190,494 | +7,776 | 0.01% | 119,560 |
| 2021-04-23 | 2021-04-21 | 0.545 | 182,718 | -73,865 | 0.01% | 99,640 |
| 2021-04-22 | 2021-04-20 | 0.499 | 256,583 | +7,775 | 0.01% | 128,040 |
| 2021-04-21 | 2021-04-19 | 0.509 | 248,808 | +71,921 | 0.01% | 126,720 |
| 2021-04-19 | 2021-04-15 | 0.504 | 176,887 | -11,663 | 0.01% | 89,180 |
| 2021-04-16 | 2021-04-14 | 0.514 | 188,550 | +9,719 | 0.01% | 97,000 |
| 2021-04-14 | 2021-04-12 | 0.525 | 178,831 | -25,269 | 0.01% | 93,840 |
| 2021-04-13 | 2021-04-09 | 0.566 | 204,100 | +34,988 | 0.01% | 115,500 |
| 2021-04-12 | 2021-04-08 | 0.597 | 169,112 | +29,158 | 0.01% | 100,920 |
| 2021-04-09 | 2021-04-07 | 0.525 | 139,954 | +29,157 | 0.01% | 73,440 |
| 2021-04-07 | 2021-03-31 | 0.463 | 110,797 | -99,135 | 0.00% | 51,300 |
| 2021-03-30 | 2021-03-26 | 0.494 | 209,932 | -11,663 | 0.01% | 103,680 |
| 2021-03-29 | 2021-03-25 | 0.396 | 221,595 | +114,685 | 0.01% | 87,780 |
| 2021-03-26 | 2021-03-24 | 0.401 | 106,910 | -5,831 | 0.00% | 42,900 |
| 2021-03-25 | 2021-03-23 | 0.412 | 112,741 | -99,135 | 0.00% | 46,400 |
| 2021-03-24 | 2021-03-22 | 0.412 | 211,876 | -1,943 | 0.01% | 87,200 |
| 2021-03-23 | 2021-03-19 | 0.406 | 213,819 | -17,495 | 0.01% | 86,900 |
| 2021-03-18 | 2021-03-16 | 0.376 | 231,314 | +71,921 | 0.01% | 86,870 |
| 2021-03-17 | 2021-03-15 | 0.355 | 159,393 | -85,527 | 0.01% | 56,580 |
| 2021-03-16 | 2021-03-12 | 0.355 | 244,920 | +1,943 | 0.01% | 86,940 |
| 2021-03-15 | 2021-03-11 | 0.370 | 242,977 | +15,551 | 0.01% | 90,000 |
| 2021-03-12 | 2021-03-10 | 0.329 | 227,426 | -36,932 | 0.01% | 74,880 |
| 2021-03-11 | 2021-03-09 | 0.345 | 264,358 | +23,325 | 0.01% | 91,120 |
| 2021-03-10 | 2021-03-08 | 0.365 | 241,033 | +31,101 | 0.01% | 88,040 |
| 2021-03-09 | 2021-03-05 | 0.396 | 209,932 | +1,944 | 0.01% | 83,160 |
| 2021-03-08 | 2021-03-04 | 0.401 | 207,988 | +9,719 | 0.01% | 83,460 |
| 2021-03-05 | 2021-03-03 | 0.422 | 198,269 | +11,663 | 0.01% | 83,640 |
| 2021-03-04 | 2021-03-02 | 0.427 | 186,606 | -75,809 | 0.01% | 79,680 |
| 2021-03-03 | 2021-03-01 | 0.412 | 262,415 | -3,887 | 0.01% | 108,000 |
| 2021-03-02 | 2021-02-26 | 0.386 | 266,302 | +5,831 | 0.01% | 102,750 |
| 2021-03-01 | 2021-02-25 | 0.396 | 260,471 | -7,775 | 0.01% | 103,180 |
| 2021-02-26 | 2021-02-24 | 0.396 | 268,246 | +3,888 | 0.01% | 106,260 |
| 2021-02-25 | 2021-02-23 | 0.401 | 264,358 | +108,853 | 0.01% | 106,080 |
| 2021-02-24 | 2021-02-22 | 0.427 | 155,505 | +34,989 | 0.01% | 66,400 |
| 2021-02-23 | 2021-02-19 | 0.478 | 120,516 | -1,944 | 0.00% | 57,660 |
| 2021-02-22 | 2021-02-18 | 0.468 | 122,460 | -21,382 | 0.01% | 57,330 |
| 2021-02-19 | 2021-02-17 | 0.499 | 143,842 | +21,382 | 0.01% | 71,780 |
| 2021-02-18 | 2021-02-16 | 0.535 | 122,460 | +56,370 | 0.01% | 65,520 |
| 2021-02-17 | 2021-02-11 | 0.504 | 66,090 | -11,662 | 0.00% | 33,320 |
| 2021-02-16 | 2021-02-09 | 0.458 | 77,752 | -87,472 | 0.00% | 35,600 |
| 2021-02-10 | 2021-02-08 | 0.365 | 165,224 | +5,831 | 0.01% | 60,350 |
| 2021-02-08 | 2021-02-04 | 0.376 | 159,393 | +36,933 | 0.01% | 59,860 |
| 2021-02-05 | 2021-02-03 | 0.391 | 122,460 | -7,775 | 0.01% | 47,880 |
| 2021-02-04 | 2021-02-02 | 0.365 | 130,235 | +3,887 | 0.01% | 47,570 |
| 2021-02-02 | 2021-01-29 | 0.370 | 126,348 | +1,944 | 0.01% | 46,800 |
| 2021-02-01 | 2021-01-28 | 0.396 | 124,404 | -5,831 | 0.01% | 49,280 |
| 2021-01-29 | 2021-01-27 | 0.391 | 130,235 | +64,145 | 0.01% | 50,920 |
| 2021-01-28 | 2021-01-26 | 0.427 | 66,090 | -25,269 | 0.00% | 28,220 |
| 2021-01-27 | 2021-01-25 | 0.355 | 91,359 | +9,719 | 0.00% | 32,430 |
| 2021-01-26 | 2021-01-22 | 0.298 | 81,640 | +13,607 | 0.00% | 24,360 |
| 2021-01-19 | 2021-01-15 | 0.288 | 68,033 | -1,944 | 0.00% | 19,600 |
| 2021-01-14 | 2021-01-12 | 0.283 | 69,977 | +1,944 | 0.00% | 19,800 |
| 2021-01-07 | 2021-01-05 | 0.262 | 68,033 | +1,943 | 0.00% | 17,850 |
| 2020-12-15 | 2020-12-11 | 0.257 | 66,090 | +3,888 | 0.00% | 17,000 |
| 2020-12-14 | 2020-12-10 | 0.262 | 62,202 | -1,944 | 0.00% | 16,320 |
| 2020-11-27 | 2020-11-25 | 0.237 | 64,146 | +3,888 | 0.00% | 15,180 |
| 2020-11-24 | 2020-11-20 | 0.249 | 60,258 | -1,944 | 0.00% | 15,004 |
| 2020-10-12 | 2020-10-08 | 0.216 | 62,202 | +1,944 | 0.00% | 13,440 |
| 2020-08-21 | 2020-08-19 | 0.241 | 60,258 | -15,551 | 0.00% | 14,508 |
| 2020-08-18 | 2020-08-14 | 0.230 | 75,809 | +21,382 | 0.00% | 17,472 |
| 2020-08-03 | 2020-07-30 | 0.239 | 54,427 | +3,888 | 0.00% | 12,992 |
| 2020-07-20 | 2020-07-16 | 0.227 | 50,539 | +3,888 | 0.00% | 11,492 |
| 2020-07-16 | 2020-07-14 | 0.253 | 46,651 | -9,720 | 0.00% | 11,808 |
| 2020-07-14 | 2020-07-10 | 0.257 | 56,371 | +5,832 | 0.00% | 14,500 |
| 2020-07-13 | 2020-07-09 | 0.268 | 50,539 | +31,101 | 0.00% | 13,520 |
| 2020-06-30 | 2020-06-26 | 0.243 | 19,438 | +11,663 | 0.00% | 4,720 |
| 2020-05-18 | 2020-05-14 | 0.176 | 7,775 | -3,888 | 0.00% | 1,368 |
| 2020-05-13 | 2020-05-11 | 0.170 | 11,663 | +3,888 | 0.00% | 1,980 |
| 2019-11-05 | 2019-11-01 | 0.165 | 7,775 | -1,944 | 0.00% | 1,280 |
| 2019-08-09 | 2019-08-07 | 0.175 | 9,719 | -9,719 | 0.00% | 1,700 |
| 2018-06-04 | 2018-05-31 | 0.340 | 19,438 | -3,888 | 0.00% | 6,600 |
| 2018-05-29 | 2018-05-25 | 0.340 | 23,326 | -3,887 | 0.00% | 7,920 |
| 2018-05-28 | 2018-05-24 | 0.340 | 27,213 | -1,944 | 0.00% | 9,240 |
| 2018-02-07 | 2018-02-05 | 0.370 | 29,157 | -1,944 | 0.00% | 10,800 |
| 2017-12-12 | 2017-12-08 | 0.427 | 31,101 | -1,944 | 0.00% | 13,280 |
| 2017-12-08 | 2017-12-06 | 0.401 | 33,045 | -1,944 | 0.00% | 13,260 |
| 2017-11-16 | 2017-11-14 | 0.504 | 34,989 | +5,832 | 0.00% | 17,640 |
| 2017-11-14 | 2017-11-10 | 0.422 | 29,157 | -1,944 | 0.00% | 12,300 |
| 2017-11-07 | 2017-11-03 | 0.453 | 31,101 | -118,573 | 0.00% | 14,080 |
| 2017-11-03 | 2017-11-01 | 0.417 | 149,674 | +118,573 | 0.01% | 62,370 |
| 2017-11-01 | 2017-10-30 | 0.391 | 31,101 | -5,831 | 0.00% | 12,160 |
| 2017-10-25 | 2017-10-23 | 0.386 | 36,932 | -83,584 | 0.00% | 14,250 |
| 2017-10-23 | 2017-10-19 | 0.370 | 120,516 | -1,944 | 0.01% | 44,640 |
| 2017-10-17 | 2017-10-13 | 0.391 | 122,460 | -1,944 | 0.01% | 47,880 |
| 2017-10-13 | 2017-10-11 | 0.386 | 124,404 | -29,157 | 0.01% | 48,000 |
| 2017-10-12 | 2017-10-10 | 0.406 | 153,561 | -13,607 | 0.01% | 62,410 |
| 2017-10-06 | 2017-10-03 | 0.360 | 167,168 | -1,944 | 0.01% | 60,200 |
| 2017-10-04 | 2017-09-29 | 0.370 | 169,112 | -40,820 | 0.01% | 62,640 |
| 2017-09-27 | 2017-09-25 | 0.370 | 209,932 | -9,719 | 0.01% | 77,760 |
| 2017-09-22 | 2017-09-20 | 0.386 | 219,651 | -1,944 | 0.01% | 84,750 |
| 2017-09-21 | 2017-09-19 | 0.365 | 221,595 | -1,943 | 0.01% | 80,940 |
| 2017-09-19 | 2017-09-15 | 0.376 | 223,538 | -11,663 | 0.01% | 83,950 |
| 2017-09-12 | 2017-09-08 | 0.345 | 235,201 | -40,820 | 0.01% | 81,070 |
| 2017-09-06 | 2017-09-04 | 0.324 | 276,021 | -31,101 | 0.01% | 89,460 |
| 2017-09-04 | 2017-08-31 | 0.319 | 307,122 | -60,258 | 0.01% | 97,960 |
| 2017-08-25 | 2017-08-22 | 0.360 | 367,380 | -11,663 | 0.02% | 132,300 |
| 2017-08-17 | 2017-08-15 | 0.350 | 379,043 | -1,944 | 0.02% | 132,600 |
| 2017-08-08 | 2017-08-04 | 0.360 | 380,987 | -11,663 | 0.02% | 137,200 |
| 2017-08-02 | 2017-07-31 | 0.365 | 392,650 | -11,663 | 0.02% | 143,420 |
| 2017-07-26 | 2017-07-24 | 0.370 | 404,313 | -1,944 | 0.02% | 149,760 |
| 2017-07-25 | 2017-07-21 | 0.370 | 406,257 | -1,944 | 0.02% | 150,480 |
| 2017-07-24 | 2017-07-20 | 0.370 | 408,201 | -1,943 | 0.02% | 151,200 |
| 2017-07-07 | 2017-07-05 | 0.391 | 410,144 | -1,944 | 0.02% | 160,360 |
| 2017-07-05 | 2017-07-03 | 0.391 | 412,088 | -42,764 | 0.02% | 161,120 |
| 2017-06-08 | 2017-06-06 | 0.386 | 454,852 | -69,977 | 0.02% | 175,500 |
| 2016-02-02 | 2016-01-29 | 0.340 | 524,829 | +9,719 | 0.02% | 178,200 |
| 2016-01-28 | 2016-01-26 | 0.319 | 515,110 | -291,572 | 0.02% | 164,300 |
| 2015-11-30 | 2015-11-26 | 0.489 | 806,682 | +9,719 | 0.03% | 394,250 |
| 2015-11-25 | 2015-11-23 | 0.556 | 796,963 | -482,065 | 0.03% | 442,800 |
| 2015-11-06 | 2015-11-04 | 0.422 | 1,279,028 | -5,832 | 0.05% | 539,560 |
| 2015-07-29 | 2015-07-27 | 0.360 | 1,284,860 | +38,876 | 0.05% | 462,700 |
| 2015-07-14 | 2015-07-10 | 0.406 | 1,245,984 | -1,943 | 0.05% | 506,390 |
| 2015-07-10 | 2015-07-08 | 0.314 | 1,247,927 | -1,944 | 0.05% | 391,620 |
| 2015-06-30 | 2015-06-26 | 0.545 | 1,249,871 | -116,629 | 0.05% | 681,580 |
| 2015-06-17 | 2015-06-15 | 0.597 | 1,366,500 | +112,741 | 0.06% | 815,480 |
| 2015-06-12 | 2015-06-10 | 0.484 | 1,253,759 | +9,719 | 0.05% | 606,300 |
| 2015-04-28 | 2015-04-24 | 0.401 | 1,244,040 | -1,944 | 0.05% | 499,200 |
| 2014-12-16 | 2014-12-12 | 0.350 | 1,245,984 | -1,943 | 0.05% | 435,880 |
| 2014-12-10 | 2014-12-08 | 0.350 | 1,247,927 | -9,719 | 0.05% | 436,560 |
| 2014-11-13 | 2014-11-11 | 0.391 | 1,257,646 | -19,439 | 0.05% | 491,720 |
| 2014-11-05 | 2014-11-03 | 0.391 | 1,277,085 | -161,336 | 0.05% | 499,320 |
| 2014-11-03 | 2014-10-30 | 0.391 | 1,438,421 | -101,078 | 0.06% | 562,400 |
| 2014-10-03 | 2014-09-29 | 0.391 | 1,539,499 | -246,864 | 0.06% | 601,920 |
| 2014-08-22 | 2014-08-20 | 0.386 | 1,786,363 | -1,944 | 0.07% | 689,250 |
| 2014-08-15 | 2014-08-13 | 0.432 | 1,788,307 | +136,067 | 0.07% | 772,800 |
| 2014-07-23 | 2014-07-21 | 0.412 | 1,652,240 | +1,944 | 0.07% | 680,000 |
| 2014-07-08 | 2014-07-04 | 0.417 | 1,650,296 | -3,888 | 0.07% | 687,690 |
| 2014-06-17 | 2014-06-13 | 0.370 | 1,654,184 | -192,437 | 0.07% | 612,720 |
| 2014-06-12 | 2014-06-10 | 0.370 | 1,846,621 | -99,135 | 0.08% | 684,000 |
| 2014-06-11 | 2014-06-09 | 0.365 | 1,945,756 | -165,224 | 0.08% | 710,710 |
| 2013-12-23 | 2013-12-19 | 0.370 | 2,110,980 | -1,944 | 0.09% | 781,920 |
| 2013-12-03 | 2013-11-29 | 0.386 | 2,112,924 | +1,944 | 0.09% | 815,250 |
| 2013-11-28 | 2013-11-26 | 0.370 | 2,110,980 | -1,944 | 0.09% | 781,920 |
| 2013-11-18 | 2013-11-14 | 0.365 | 2,112,924 | +1,944 | 0.09% | 771,770 |
| 2013-10-10 | 2013-10-08 | 0.391 | 2,110,980 | -1,944 | 0.09% | 825,360 |
| 2013-10-09 | 2013-10-07 | 0.360 | 2,112,924 | -1,944 | 0.09% | 760,900 |
| 2013-10-04 | 2013-10-02 | 0.360 | 2,114,868 | -194,381 | 0.09% | 761,600 |
| 2013-08-27 | 2013-08-23 | 0.365 | 2,309,249 | -9,719 | 0.10% | 843,480 |
| 2013-07-31 | 2013-07-29 | 0.432 | 2,318,968 | +38,876 | 0.10% | 1,002,120 |
| 2013-07-30 | 2013-07-26 | 0.448 | 2,280,092 | +9,719 | 0.10% | 1,020,510 |
| 2013-07-24 | 2013-07-22 | 0.442 | 2,270,373 | -9,719 | 0.10% | 1,004,480 |
| 2013-07-18 | 2013-07-16 | 0.463 | 2,280,092 | -322,672 | 0.10% | 1,055,700 |
| 2013-07-17 | 2013-07-15 | 0.417 | 2,602,764 | +9,719 | 0.11% | 1,084,590 |
| 2013-06-27 | 2013-06-25 | 0.340 | 2,593,045 | -410,145 | 0.11% | 880,440 |
| 2013-06-06 | 2013-06-04 | 0.448 | 3,003,190 | -48,595 | 0.13% | 1,344,150 |
| 2013-06-05 | 2013-06-03 | 0.458 | 3,051,785 | -1,944 | 0.13% | 1,397,300 |
| 2013-06-04 | 2013-05-31 | 0.463 | 3,053,729 | +213,820 | 0.13% | 1,413,900 |
| 2013-06-03 | 2013-05-30 | 0.442 | 2,839,909 | +108,853 | 0.12% | 1,256,460 |
| 2013-05-31 | 2013-05-29 | 0.463 | 2,731,056 | +52,483 | 0.11% | 1,264,500 |
| 2013-05-09 | 2013-05-07 | 0.244 | 2,678,573 | -9,719 | 0.11% | 653,172 |
| 2013-04-09 | 2013-04-05 | 0.215 | 2,688,292 | -1,944 | 0.11% | 578,094 |
| 2013-02-25 | 2013-02-21 | 0.223 | 2,690,236 | -231,314 | 0.11% | 600,656 |
| 2013-02-20 | 2013-02-18 | 0.227 | 2,921,550 | +165,224 | 0.12% | 664,326 |
| 2013-02-19 | 2013-02-15 | 0.233 | 2,756,326 | -5,831 | 0.12% | 640,936 |
| 2013-02-18 | 2013-02-14 | 0.233 | 2,762,157 | +843,614 | 0.12% | 642,292 |
| 2012-12-18 | 2012-12-14 | 0.219 | 1,918,543 | +1,918,543 | 0.08% | 420,462 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy