History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,158,000 | +0 | 0.13% | 1,736,900 |
| 2025-10-13 | 2025-10-09 | 0.590 | 3,158,000 | +0 | 0.13% | 1,863,220 |
| 2025-10-10 | 2025-10-08 | 0.590 | 3,158,000 | +0 | 0.13% | 1,863,220 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,158,000 | +0 | 0.13% | 1,894,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,158,000 | +230,000 | 0.13% | 1,894,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,928,000 | +20,000 | 0.12% | 1,844,640 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,908,000 | +440,000 | 0.12% | 1,715,720 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,468,000 | +1,310,000 | 0.10% | 1,431,440 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,158,000 | +2,000 | 0.05% | 648,480 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,156,000 | +50,000 | 0.05% | 560,660 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,106,000 | -4,000 | 0.04% | 503,230 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,110,000 | +24,000 | 0.04% | 532,800 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,086,000 | +4,000 | 0.04% | 488,700 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,082,000 | -2,000 | 0.04% | 497,720 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,084,000 | -34,000 | 0.04% | 460,700 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,118,000 | -26,000 | 0.04% | 536,640 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,144,000 | -6,000 | 0.05% | 652,080 |
| 2025-02-25 | 2025-02-21 | 0.640 | 1,150,000 | +2,000 | 0.05% | 736,000 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,148,000 | +2,000 | 0.05% | 734,720 |
| 2025-02-21 | 2025-02-19 | 0.670 | 1,146,000 | +2,000 | 0.05% | 767,820 |
| 2025-02-20 | 2025-02-18 | 0.580 | 1,144,000 | +4,000 | 0.05% | 663,520 |
| 2025-02-11 | 2025-02-07 | 0.560 | 1,140,000 | +4,000 | 0.05% | 638,400 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,136,000 | -1,450,000 | 0.05% | 528,240 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,586,000 | -52,000 | 0.10% | 1,370,580 |
| 2025-01-27 | 2025-01-23 | 0.510 | 2,638,000 | -48,000 | 0.11% | 1,345,380 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,686,000 | -50,000 | 0.11% | 1,316,140 |
| 2024-12-06 | 2024-12-04 | 0.480 | 2,736,000 | +50,000 | 0.11% | 1,313,280 |
| 2024-10-30 | 2024-10-28 | 0.580 | 2,686,000 | -28,000 | 0.11% | 1,557,880 |
| 2024-10-29 | 2024-10-25 | 0.580 | 2,714,000 | +28,000 | 0.11% | 1,574,120 |
| 2024-10-23 | 2024-10-21 | 0.620 | 2,686,000 | +370,000 | 0.11% | 1,665,320 |
| 2024-10-22 | 2024-10-18 | 0.580 | 2,316,000 | -400,000 | 0.09% | 1,343,280 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,716,000 | +36,000 | 0.11% | 1,412,320 |
| 2024-10-17 | 2024-10-15 | 0.530 | 2,680,000 | +324,000 | 0.11% | 1,420,400 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,356,000 | +1,112,000 | 0.09% | 1,319,360 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,244,000 | -1,230,000 | 0.05% | 982,760 |
| 2024-10-08 | 2024-10-04 | 0.690 | 2,474,000 | +142,000 | 0.10% | 1,707,060 |
| 2024-07-18 | 2024-07-16 | 0.310 | 2,332,000 | +182,000 | 0.09% | 722,920 |
| 2024-05-31 | 2024-05-29 | 0.305 | 2,150,000 | -52,000 | 0.09% | 655,750 |
| 2024-05-30 | 2024-05-28 | 0.310 | 2,202,000 | +52,000 | 0.09% | 682,620 |
| 2024-04-17 | 2024-04-15 | 0.280 | 2,150,000 | -36,000 | 0.09% | 602,000 |
| 2024-03-28 | 2024-03-26 | 0.285 | 2,186,000 | -16,000 | 0.09% | 623,010 |
| 2024-03-13 | 2024-03-11 | 0.295 | 2,202,000 | -152,000 | 0.09% | 649,590 |
| 2023-10-19 | 2023-10-17 | 0.310 | 2,354,000 | +16,000 | 0.09% | 729,740 |
| 2023-09-11 | 2023-09-06 | 0.390 | 2,338,000 | +60,000 | 0.09% | 911,820 |
| 2023-09-07 | 2023-09-05 | 0.390 | 2,278,000 | +268,000 | 0.09% | 888,420 |
| 2023-09-06 | 2023-09-04 | 0.365 | 2,010,000 | +818,000 | 0.08% | 733,650 |
| 2023-09-04 | 2023-08-30 | 0.355 | 1,192,000 | +112,000 | 0.05% | 423,160 |
| 2023-08-10 | 2023-08-08 | 0.410 | 1,080,000 | -8,000 | 0.04% | 442,800 |
| 2023-06-23 | 2023-06-20 | 0.480 | 1,088,000 | -36,000 | 0.04% | 522,240 |
| 2023-06-21 | 2023-06-19 | 0.485 | 1,124,000 | -64,000 | 0.05% | 545,140 |
| 2023-06-16 | 2023-06-14 | 0.485 | 1,188,000 | -130,000 | 0.05% | 576,180 |
| 2023-06-15 | 2023-06-13 | 0.485 | 1,318,000 | +130,000 | 0.05% | 639,230 |
| 2023-05-09 | 2023-05-05 | 0.495 | 1,188,000 | -98,000 | 0.05% | 588,060 |
| 2023-04-13 | 2023-04-11 | 0.520 | 1,286,000 | -120,000 | 0.05% | 668,720 |
| 2023-04-12 | 2023-04-06 | 0.560 | 1,406,000 | +120,000 | 0.06% | 787,360 |
| 2023-04-11 | 2023-04-04 | 0.580 | 1,286,000 | -150,000 | 0.05% | 745,880 |
| 2023-03-31 | 2023-03-29 | 0.485 | 1,436,000 | -70,000 | 0.06% | 696,460 |
| 2023-03-28 | 2023-03-24 | 0.500 | 1,506,000 | -580,000 | 0.06% | 753,000 |
| 2023-03-08 | 2023-03-06 | 0.580 | 2,086,000 | -200,000 | 0.08% | 1,209,880 |
| 2023-02-28 | 2023-02-24 | 0.580 | 2,286,000 | -250,000 | 0.09% | 1,325,880 |
| 2023-02-06 | 2023-02-02 | 0.660 | 2,536,000 | +8,000 | 0.10% | 1,673,760 |
| 2023-02-03 | 2023-02-01 | 0.650 | 2,528,000 | +12,000 | 0.10% | 1,643,200 |
| 2023-02-02 | 2023-01-31 | 0.610 | 2,516,000 | +480,000 | 0.10% | 1,534,760 |
| 2023-01-31 | 2023-01-27 | 0.690 | 2,036,000 | +98,000 | 0.08% | 1,404,840 |
| 2023-01-27 | 2023-01-20 | 0.650 | 1,938,000 | -220,000 | 0.08% | 1,259,700 |
| 2023-01-26 | 2023-01-19 | 0.650 | 2,158,000 | +20,000 | 0.09% | 1,402,700 |
| 2023-01-18 | 2023-01-16 | 0.670 | 2,138,000 | -90,000 | 0.09% | 1,432,460 |
| 2023-01-17 | 2023-01-13 | 0.660 | 2,228,000 | +90,000 | 0.09% | 1,470,480 |
| 2023-01-13 | 2023-01-11 | 0.690 | 2,138,000 | +20,000 | 0.09% | 1,475,220 |
| 2023-01-12 | 2023-01-10 | 0.690 | 2,118,000 | +80,000 | 0.08% | 1,461,420 |
| 2022-12-16 | 2022-12-14 | 0.550 | 2,038,000 | -200,000 | 0.08% | 1,120,900 |
| 2022-12-15 | 2022-12-13 | 0.600 | 2,238,000 | -200,000 | 0.09% | 1,342,800 |
| 2022-12-07 | 2022-12-05 | 0.500 | 2,438,000 | -160,000 | 0.10% | 1,219,000 |
| 2022-12-05 | 2022-12-01 | 0.475 | 2,598,000 | -200,000 | 0.10% | 1,234,050 |
| 2022-12-01 | 2022-11-29 | 0.475 | 2,798,000 | -40,000 | 0.11% | 1,329,050 |
| 2022-11-17 | 2022-11-15 | 0.530 | 2,838,000 | +808,000 | 0.11% | 1,504,140 |
| 2022-11-08 | 2022-11-04 | 0.400 | 2,030,000 | -60,000 | 0.08% | 812,000 |
| 2022-11-01 | 2022-10-28 | 0.365 | 2,090,000 | -22,000 | 0.08% | 762,850 |
| 2022-10-28 | 2022-10-26 | 0.390 | 2,112,000 | -200,000 | 0.08% | 823,680 |
| 2022-10-26 | 2022-10-24 | 0.370 | 2,312,000 | +82,000 | 0.09% | 855,440 |
| 2022-10-10 | 2022-10-06 | 0.460 | 2,230,000 | +300,000 | 0.09% | 1,025,800 |
| 2022-09-26 | 2022-09-22 | 0.495 | 1,930,000 | +332,000 | 0.08% | 955,350 |
| 2022-09-22 | 2022-09-20 | 0.520 | 1,598,000 | +268,000 | 0.06% | 830,960 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,330,000 | -56,000 | 0.05% | 811,300 |
| 2022-09-08 | 2022-09-06 | 0.600 | 1,386,000 | -50,000 | 0.06% | 831,600 |
| 2022-08-26 | 2022-08-24 | 0.690 | 1,436,000 | +50,000 | 0.06% | 990,840 |
| 2022-08-25 | 2022-08-23 | 0.710 | 1,386,000 | +268,000 | 0.06% | 984,060 |
| 2022-08-23 | 2022-08-19 | 0.570 | 1,118,000 | -42,000 | 0.04% | 637,260 |
| 2022-08-17 | 2022-08-15 | 0.540 | 1,160,000 | -900,000 | 0.05% | 626,400 |
| 2022-08-10 | 2022-08-08 | 0.580 | 2,060,000 | +188,000 | 0.08% | 1,194,800 |
| 2022-08-09 | 2022-08-05 | 0.590 | 1,872,000 | +12,000 | 0.08% | 1,104,480 |
| 2022-08-05 | 2022-08-03 | 0.530 | 1,860,000 | +780,000 | 0.07% | 985,800 |
| 2022-07-12 | 2022-07-08 | 0.540 | 1,080,000 | -258,000 | 0.04% | 583,200 |
| 2022-07-08 | 2022-07-06 | 0.540 | 1,338,000 | -100,000 | 0.05% | 722,520 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,438,000 | +26,630 | 0.06% | 791,171 |
| 2022-07-04 | 2022-06-29 | 0.591 | 1,411,370 | +196,296 | 0.06% | 834,040 |
| 2022-06-30 | 2022-06-28 | 0.591 | 1,215,074 | +49,074 | 0.05% | 718,040 |
| 2022-06-29 | 2022-06-27 | 0.601 | 1,166,000 | +98,148 | 0.05% | 700,920 |
| 2022-06-20 | 2022-06-16 | 0.530 | 1,067,852 | -82,444 | 0.04% | 565,760 |
| 2022-06-17 | 2022-06-15 | 0.560 | 1,150,296 | +82,444 | 0.05% | 644,600 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,067,852 | -266,963 | 0.04% | 576,640 |
| 2022-05-30 | 2022-05-26 | 0.530 | 1,334,815 | -215,926 | 0.05% | 707,200 |
| 2022-05-23 | 2022-05-19 | 0.550 | 1,550,741 | -196,296 | 0.06% | 853,200 |
| 2022-05-19 | 2022-05-17 | 0.540 | 1,747,037 | -294,444 | 0.07% | 943,400 |
| 2022-05-17 | 2022-05-13 | 0.530 | 2,041,481 | -755,741 | 0.08% | 1,081,600 |
| 2022-05-13 | 2022-05-11 | 0.499 | 2,797,222 | +255,185 | 0.11% | 1,396,500 |
| 2022-05-12 | 2022-05-10 | 0.479 | 2,542,037 | +1,482,037 | 0.10% | 1,217,300 |
| 2022-03-04 | 2022-03-02 | 0.713 | 1,060,000 | -78,519 | 0.04% | 756,000 |
| 2022-03-02 | 2022-02-28 | 0.723 | 1,138,519 | -294,444 | 0.05% | 823,600 |
| 2022-02-28 | 2022-02-24 | 0.744 | 1,432,963 | -196,296 | 0.06% | 1,065,800 |
| 2022-02-25 | 2022-02-23 | 0.785 | 1,629,259 | -1,737,222 | 0.07% | 1,278,200 |
| 2022-02-18 | 2022-02-16 | 0.815 | 3,366,481 | +325,851 | 0.14% | 2,744,000 |
| 2022-02-17 | 2022-02-15 | 0.815 | 3,040,630 | +1,491,852 | 0.12% | 2,478,400 |
| 2022-02-16 | 2022-02-14 | 0.785 | 1,548,778 | +107,963 | 0.06% | 1,215,060 |
| 2022-02-15 | 2022-02-11 | 0.815 | 1,440,815 | +372,963 | 0.06% | 1,174,400 |
| 2022-01-12 | 2022-01-10 | 0.856 | 1,067,852 | -49,074 | 0.04% | 913,920 |
| 2022-01-11 | 2022-01-07 | 0.846 | 1,116,926 | -157,037 | 0.05% | 944,540 |
| 2022-01-10 | 2022-01-06 | 0.795 | 1,273,963 | -667,407 | 0.05% | 1,012,440 |
| 2022-01-04 | 2021-12-31 | 0.785 | 1,941,370 | -319,963 | 0.08% | 1,523,060 |
| 2021-12-30 | 2021-12-28 | 0.774 | 2,261,333 | -229,667 | 0.09% | 1,751,040 |
| 2021-12-29 | 2021-12-24 | 0.754 | 2,491,000 | -137,407 | 0.10% | 1,878,120 |
| 2021-12-22 | 2021-12-20 | 0.703 | 2,628,407 | +294,444 | 0.11% | 1,847,820 |
| 2021-12-17 | 2021-12-15 | 0.764 | 2,333,963 | +687,037 | 0.10% | 1,783,500 |
| 2021-12-09 | 2021-12-07 | 0.785 | 1,646,926 | +294,445 | 0.07% | 1,292,060 |
| 2021-12-08 | 2021-12-06 | 0.744 | 1,352,481 | +223,777 | 0.06% | 1,005,940 |
| 2021-11-12 | 2021-11-10 | 0.825 | 1,128,704 | -78,518 | 0.05% | 931,500 |
| 2021-11-11 | 2021-11-09 | 0.835 | 1,207,222 | +78,518 | 0.05% | 1,008,600 |
| 2021-10-06 | 2021-10-04 | 0.683 | 1,128,704 | -66,740 | 0.05% | 770,500 |
| 2021-10-05 | 2021-09-30 | 0.723 | 1,195,444 | -9,815 | 0.05% | 864,780 |
| 2021-10-04 | 2021-09-29 | 0.754 | 1,205,259 | +78,518 | 0.05% | 908,720 |
| 2021-09-27 | 2021-09-23 | 0.805 | 1,126,741 | +66,741 | 0.05% | 906,920 |
| 2021-09-20 | 2021-09-16 | 0.785 | 1,060,000 | -1,963 | 0.04% | 831,600 |
| 2021-08-09 | 2021-08-05 | 1.131 | 1,061,963 | -56,926 | 0.04% | 1,201,020 |
| 2021-08-03 | 2021-07-30 | 1.223 | 1,118,889 | +1,963 | 0.05% | 1,368,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 1,116,926 | -98,148 | 0.05% | 1,229,040 |
| 2021-07-29 | 2021-07-27 | 0.988 | 1,215,074 | -196,296 | 0.05% | 1,200,860 |
| 2021-07-26 | 2021-07-22 | 1.039 | 1,411,370 | -62,815 | 0.06% | 1,466,760 |
| 2021-07-23 | 2021-07-21 | 1.070 | 1,474,185 | -35,334 | 0.06% | 1,577,100 |
| 2021-07-19 | 2021-07-15 | 1.009 | 1,509,519 | +157,038 | 0.06% | 1,522,620 |
| 2021-07-13 | 2021-07-09 | 1.141 | 1,352,481 | -58,889 | 0.06% | 1,543,359 |
| 2021-07-12 | 2021-07-08 | 1.141 | 1,411,370 | -196,297 | 0.06% | 1,610,560 |
| 2021-07-08 | 2021-07-06 | 1.090 | 1,607,667 | -451,481 | 0.07% | 1,752,660 |
| 2021-07-07 | 2021-07-05 | 1.080 | 2,059,148 | -372,963 | 0.08% | 2,223,880 |
| 2021-07-06 | 2021-07-02 | 1.121 | 2,432,111 | +27,481 | 0.10% | 2,725,800 |
| 2021-07-05 | 2021-06-30 | 1.111 | 2,404,630 | +129,556 | 0.10% | 2,670,500 |
| 2021-07-02 | 2021-06-29 | 1.284 | 2,275,074 | -687,037 | 0.09% | 2,920,680 |
| 2021-06-30 | 2021-06-28 | 1.274 | 2,962,111 | +726,296 | 0.12% | 3,772,500 |
| 2021-06-28 | 2021-06-24 | 1.111 | 2,235,815 | -932,407 | 0.09% | 2,483,020 |
| 2021-06-25 | 2021-06-23 | 1.131 | 3,168,222 | +853,889 | 0.13% | 3,583,080 |
| 2021-06-23 | 2021-06-21 | 0.978 | 2,314,333 | +235,555 | 0.09% | 2,263,680 |
| 2021-06-22 | 2021-06-18 | 0.886 | 2,078,778 | -1,118,889 | 0.09% | 1,842,660 |
| 2021-06-21 | 2021-06-17 | 0.846 | 3,197,667 | +981,482 | 0.13% | 2,704,140 |
| 2021-06-18 | 2021-06-16 | 0.734 | 2,216,185 | +588,889 | 0.09% | 1,625,760 |
| 2021-06-11 | 2021-06-09 | 0.795 | 1,627,296 | +490,740 | 0.07% | 1,293,240 |
| 2021-06-09 | 2021-06-07 | 0.825 | 1,136,556 | -39,259 | 0.05% | 937,980 |
| 2021-06-07 | 2021-06-03 | 0.833 | 1,175,815 | +11,472 | 0.05% | 979,941 |
| 2021-05-31 | 2021-05-27 | 0.833 | 1,164,343 | -95,247 | 0.05% | 970,380 |
| 2021-05-28 | 2021-05-26 | 0.710 | 1,259,590 | -48,596 | 0.05% | 894,240 |
| 2021-05-27 | 2021-05-25 | 0.720 | 1,308,186 | +153,562 | 0.05% | 942,200 |
| 2021-05-21 | 2021-05-18 | 0.761 | 1,154,624 | -29,158 | 0.05% | 879,120 |
| 2021-05-14 | 2021-05-12 | 0.751 | 1,183,782 | -583,143 | 0.05% | 889,140 |
| 2021-05-13 | 2021-05-11 | 0.731 | 1,766,925 | -235,201 | 0.07% | 1,290,780 |
| 2021-05-11 | 2021-05-07 | 0.782 | 2,002,126 | -194,382 | 0.08% | 1,565,600 |
| 2021-05-10 | 2021-05-06 | 0.875 | 2,196,508 | -345,998 | 0.09% | 1,921,000 |
| 2021-05-07 | 2021-05-05 | 0.823 | 2,542,506 | -596,751 | 0.11% | 2,092,800 |
| 2021-05-06 | 2021-05-04 | 0.864 | 3,139,257 | +19,439 | 0.13% | 2,713,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 3,119,818 | +460,683 | 0.13% | 2,728,500 |
| 2021-05-03 | 2021-04-29 | 0.751 | 2,659,135 | -505,391 | 0.11% | 1,997,280 |
| 2021-04-26 | 2021-04-22 | 0.628 | 3,164,526 | -116,629 | 0.13% | 1,986,160 |
| 2021-04-23 | 2021-04-21 | 0.545 | 3,281,155 | +116,629 | 0.14% | 1,789,280 |
| 2021-04-12 | 2021-04-08 | 0.597 | 3,164,526 | +19,438 | 0.13% | 1,888,480 |
| 2021-04-09 | 2021-04-07 | 0.525 | 3,145,088 | -42,764 | 0.13% | 1,650,360 |
| 2021-03-31 | 2021-03-29 | 0.489 | 3,187,852 | -99,134 | 0.13% | 1,558,000 |
| 2021-03-30 | 2021-03-26 | 0.494 | 3,286,986 | -369,325 | 0.14% | 1,623,360 |
| 2021-03-04 | 2021-03-02 | 0.427 | 3,656,311 | +229,370 | 0.15% | 1,561,230 |
| 2021-03-03 | 2021-03-01 | 0.412 | 3,426,941 | -242,976 | 0.14% | 1,410,400 |
| 2021-02-19 | 2021-02-17 | 0.499 | 3,669,917 | -194,381 | 0.15% | 1,831,360 |
| 2021-02-17 | 2021-02-11 | 0.504 | 3,864,298 | +622,019 | 0.16% | 1,948,240 |
| 2021-02-16 | 2021-02-09 | 0.458 | 3,242,279 | +38,877 | 0.13% | 1,484,520 |
| 2021-02-10 | 2021-02-08 | 0.365 | 3,203,402 | -145,786 | 0.13% | 1,170,080 |
| 2021-02-09 | 2021-02-05 | 0.370 | 3,349,188 | +145,786 | 0.14% | 1,240,560 |
| 2021-02-03 | 2021-02-01 | 0.355 | 3,203,402 | -97,191 | 0.13% | 1,137,120 |
| 2021-01-28 | 2021-01-26 | 0.427 | 3,300,593 | +19,438 | 0.14% | 1,409,340 |
| 2020-08-13 | 2020-08-11 | 0.237 | 3,281,155 | +206,044 | 0.14% | 776,480 |
| 2020-07-20 | 2020-07-16 | 0.227 | 3,075,111 | +9,719 | 0.13% | 699,244 |
| 2020-07-17 | 2020-07-15 | 0.257 | 3,065,392 | +75,809 | 0.13% | 788,500 |
| 2020-07-15 | 2020-07-13 | 0.268 | 2,989,583 | +538,436 | 0.12% | 799,760 |
| 2020-07-14 | 2020-07-10 | 0.257 | 2,451,147 | +439,301 | 0.10% | 630,500 |
| 2020-07-09 | 2020-07-07 | 0.240 | 2,011,846 | +272,134 | 0.08% | 482,310 |
| 2020-07-08 | 2020-07-06 | 0.232 | 1,739,712 | -15,550 | 0.07% | 402,750 |
| 2020-03-23 | 2020-03-19 | 0.103 | 1,755,262 | -3,888 | 0.07% | 180,600 |
| 2019-08-09 | 2019-08-07 | 0.175 | 1,759,150 | -93,303 | 0.07% | 307,700 |
| 2018-04-24 | 2018-04-20 | 0.355 | 1,852,453 | +305,179 | 0.08% | 657,570 |
| 2018-04-20 | 2018-04-18 | 0.345 | 1,547,274 | +242,976 | 0.06% | 533,320 |
| 2018-01-30 | 2018-01-26 | 0.396 | 1,304,298 | -38,876 | 0.05% | 516,670 |
| 2018-01-19 | 2018-01-17 | 0.406 | 1,343,174 | -1,187,669 | 0.06% | 545,890 |
| 2018-01-08 | 2018-01-04 | 0.427 | 2,530,843 | -497,616 | 0.11% | 1,080,660 |
| 2018-01-04 | 2018-01-02 | 0.396 | 3,028,459 | +165,224 | 0.13% | 1,199,660 |
| 2017-12-15 | 2017-12-13 | 0.401 | 2,863,235 | +229,370 | 0.12% | 1,148,940 |
| 2017-12-14 | 2017-12-12 | 0.422 | 2,633,865 | +36,932 | 0.11% | 1,111,100 |
| 2017-12-12 | 2017-12-08 | 0.427 | 2,596,933 | -110,797 | 0.11% | 1,108,880 |
| 2017-12-11 | 2017-12-07 | 0.381 | 2,707,730 | +87,471 | 0.11% | 1,030,820 |
| 2017-12-01 | 2017-11-29 | 0.442 | 2,620,259 | +93,303 | 0.11% | 1,159,280 |
| 2017-11-24 | 2017-11-22 | 0.473 | 2,526,956 | +48,596 | 0.10% | 1,196,000 |
| 2017-11-23 | 2017-11-21 | 0.478 | 2,478,360 | -134,123 | 0.10% | 1,185,750 |
| 2017-11-17 | 2017-11-15 | 0.463 | 2,612,483 | -68,034 | 0.11% | 1,209,600 |
| 2017-11-16 | 2017-11-14 | 0.504 | 2,680,517 | +17,494 | 0.11% | 1,351,420 |
| 2017-11-15 | 2017-11-13 | 0.535 | 2,663,023 | +136,067 | 0.11% | 1,424,800 |
| 2017-11-14 | 2017-11-10 | 0.422 | 2,526,956 | +1,944 | 0.10% | 1,066,000 |
| 2017-11-09 | 2017-11-07 | 0.442 | 2,525,012 | +101,078 | 0.10% | 1,117,140 |
| 2017-07-12 | 2017-07-10 | 0.381 | 2,423,934 | +1,170,175 | 0.10% | 922,780 |
| 2017-06-12 | 2017-06-08 | 0.391 | 1,253,759 | -95,247 | 0.05% | 490,200 |
| 2017-06-08 | 2017-06-06 | 0.386 | 1,349,006 | -1,943 | 0.06% | 520,500 |
| 2017-05-26 | 2017-05-24 | 0.412 | 1,350,949 | +97,190 | 0.06% | 556,000 |
| 2017-04-10 | 2017-04-06 | 0.417 | 1,253,759 | +48,595 | 0.05% | 522,450 |
| 2017-03-31 | 2017-03-29 | 0.406 | 1,205,164 | -97,190 | 0.05% | 489,800 |
| 2017-03-29 | 2017-03-27 | 0.406 | 1,302,354 | -112,741 | 0.05% | 529,300 |
| 2017-03-16 | 2017-03-14 | 0.437 | 1,415,095 | +33,045 | 0.06% | 618,800 |
| 2017-03-10 | 2017-03-08 | 0.458 | 1,382,050 | +97,190 | 0.06% | 632,790 |
| 2017-03-02 | 2017-02-28 | 0.489 | 1,284,860 | -204,100 | 0.05% | 627,950 |
| 2017-02-24 | 2017-02-22 | 0.494 | 1,488,960 | +155,505 | 0.06% | 735,360 |
| 2017-02-16 | 2017-02-14 | 0.448 | 1,333,455 | +48,595 | 0.06% | 596,820 |
| 2017-01-20 | 2017-01-18 | 0.386 | 1,284,860 | -48,595 | 0.05% | 495,750 |
| 2017-01-13 | 2017-01-11 | 0.376 | 1,333,455 | -145,786 | 0.06% | 500,780 |
| 2017-01-11 | 2017-01-09 | 0.370 | 1,479,241 | +97,191 | 0.06% | 547,920 |
| 2017-01-04 | 2016-12-30 | 0.345 | 1,382,050 | -155,505 | 0.06% | 476,370 |
| 2016-11-07 | 2016-11-03 | 0.381 | 1,537,555 | +77,752 | 0.06% | 585,340 |
| 2016-11-04 | 2016-11-02 | 0.391 | 1,459,803 | +15,551 | 0.06% | 570,760 |
| 2016-10-31 | 2016-10-27 | 0.365 | 1,444,252 | -97,191 | 0.06% | 527,530 |
| 2016-10-25 | 2016-10-20 | 0.365 | 1,541,443 | +97,191 | 0.06% | 563,030 |
| 2016-08-17 | 2016-08-15 | 0.324 | 1,444,252 | +48,595 | 0.06% | 468,090 |
| 2016-07-19 | 2016-07-15 | 0.314 | 1,395,657 | -29,157 | 0.06% | 437,980 |
| 2016-05-24 | 2016-05-20 | 0.319 | 1,424,814 | +29,157 | 0.06% | 454,460 |
| 2016-04-20 | 2016-04-18 | 0.345 | 1,395,657 | -7,775 | 0.06% | 481,060 |
| 2016-04-19 | 2016-04-15 | 0.345 | 1,403,432 | -3,888 | 0.06% | 483,740 |
| 2016-04-18 | 2016-04-14 | 0.350 | 1,407,320 | -116,629 | 0.06% | 492,320 |
| 2016-04-15 | 2016-04-13 | 0.355 | 1,523,949 | -174,943 | 0.06% | 540,960 |
| 2016-04-01 | 2016-03-30 | 0.334 | 1,698,892 | +7,775 | 0.07% | 568,100 |
| 2016-02-01 | 2016-01-28 | 0.319 | 1,691,117 | -21,381 | 0.07% | 539,400 |
| 2016-01-27 | 2016-01-25 | 0.329 | 1,712,498 | -91,360 | 0.07% | 563,840 |
| 2016-01-21 | 2016-01-19 | 0.334 | 1,803,858 | +112,741 | 0.07% | 603,200 |
| 2016-01-13 | 2016-01-11 | 0.334 | 1,691,117 | -268,246 | 0.07% | 565,500 |
| 2015-12-30 | 2015-12-28 | 0.412 | 1,959,363 | +981,626 | 0.08% | 806,400 |
| 2015-11-27 | 2015-11-25 | 0.525 | 977,737 | +3,887 | 0.04% | 513,060 |
| 2015-11-19 | 2015-11-17 | 0.509 | 973,850 | -31,101 | 0.04% | 495,990 |
| 2015-11-12 | 2015-11-10 | 0.448 | 1,004,951 | +118,573 | 0.04% | 449,790 |
| 2015-11-11 | 2015-11-09 | 0.463 | 886,378 | +108,853 | 0.04% | 410,400 |
| 2015-10-28 | 2015-10-26 | 0.432 | 777,525 | +112,741 | 0.03% | 336,000 |
| 2015-10-22 | 2015-10-19 | 0.412 | 664,784 | -219,651 | 0.03% | 273,600 |
| 2015-10-20 | 2015-10-16 | 0.406 | 884,435 | +124,404 | 0.04% | 359,450 |
| 2015-10-13 | 2015-10-09 | 0.345 | 760,031 | +95,247 | 0.03% | 261,970 |
| 2015-08-26 | 2015-08-24 | 0.304 | 664,784 | -104,966 | 0.03% | 201,780 |
| 2015-08-25 | 2015-08-21 | 0.334 | 769,750 | -138,010 | 0.03% | 257,400 |
| 2015-08-20 | 2015-08-18 | 0.365 | 907,760 | +242,976 | 0.04% | 331,570 |
| 2015-08-19 | 2015-08-17 | 0.360 | 664,784 | -48,595 | 0.03% | 239,400 |
| 2015-08-13 | 2015-08-11 | 0.365 | 713,379 | +48,595 | 0.03% | 260,570 |
| 2015-08-12 | 2015-08-10 | 0.376 | 664,784 | +136,067 | 0.03% | 249,660 |
| 2015-08-11 | 2015-08-07 | 0.365 | 528,717 | -194,381 | 0.02% | 193,120 |
| 2015-08-10 | 2015-08-06 | 0.355 | 723,098 | +85,528 | 0.03% | 256,680 |
| 2015-08-05 | 2015-08-03 | 0.381 | 637,570 | -7,776 | 0.03% | 242,720 |
| 2015-08-04 | 2015-07-31 | 0.381 | 645,346 | +116,629 | 0.03% | 245,680 |
| 2015-07-31 | 2015-07-29 | 0.360 | 528,717 | -19,438 | 0.02% | 190,400 |
| 2015-07-30 | 2015-07-28 | 0.355 | 548,155 | +19,438 | 0.02% | 194,580 |
| 2015-07-20 | 2015-07-16 | 0.427 | 528,717 | +97,191 | 0.02% | 225,760 |
| 2015-07-17 | 2015-07-15 | 0.427 | 431,526 | +27,213 | 0.02% | 184,260 |
| 2015-07-16 | 2015-07-14 | 0.417 | 404,313 | +324,617 | 0.02% | 168,480 |
| 2015-07-15 | 2015-07-13 | 0.427 | 79,696 | +56,370 | 0.00% | 34,030 |
| 2015-06-29 | 2015-06-25 | 0.556 | 23,326 | +15,551 | 0.00% | 12,960 |
| 2015-06-24 | 2015-06-22 | 0.576 | 7,775 | -21,382 | 0.00% | 4,480 |
| 2015-06-17 | 2015-06-15 | 0.597 | 29,157 | +3,887 | 0.00% | 17,400 |
| 2015-06-12 | 2015-06-10 | 0.484 | 25,270 | -97,190 | 0.00% | 12,220 |
| 2015-06-11 | 2015-06-09 | 0.494 | 122,460 | +97,190 | 0.01% | 60,480 |
| 2015-06-04 | 2015-06-02 | 0.437 | 25,270 | -270,189 | 0.00% | 11,050 |
| 2015-05-26 | 2015-05-21 | 0.437 | 295,459 | -485,953 | 0.01% | 129,200 |
| 2015-05-20 | 2015-05-18 | 0.448 | 781,412 | +194,381 | 0.03% | 349,740 |
| 2015-05-19 | 2015-05-15 | 0.437 | 587,031 | -971,906 | 0.02% | 256,700 |
| 2015-05-18 | 2015-05-14 | 0.453 | 1,558,937 | +1,263,478 | 0.07% | 705,760 |
| 2014-08-21 | 2014-08-19 | 0.401 | 295,459 | +291,571 | 0.01% | 118,560 |
| 2014-05-22 | 2014-05-20 | 0.360 | 3,888 | +3,888 | 0.00% | 1,400 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy