History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 -4,072,788
2024-11-15 2024-11-13 0.560 4,072,788 +116,000 0.16% 2,280,761
2024-11-14 2024-11-12 0.560 3,956,788 +364,000 0.16% 2,215,801
2024-11-13 2024-11-11 0.590 3,592,788 +302,000 0.14% 2,119,745
2024-11-12 2024-11-08 0.570 3,290,788 +28,000 0.13% 1,875,749
2024-11-11 2024-11-07 0.590 3,262,788 +488,000 0.13% 1,925,045
2024-11-08 2024-11-06 0.570 2,774,788 +106,000 0.11% 1,581,629
2024-11-07 2024-11-05 0.590 2,668,788 +326,000 0.11% 1,574,585
2024-11-06 2024-11-04 0.550 2,342,788 +36,000 0.09% 1,288,533
2024-11-05 2024-11-01 0.550 2,306,788 +22,000 0.09% 1,268,733
2024-11-04 2024-10-31 0.570 2,284,788 +572,000 0.09% 1,302,329
2024-11-01 2024-10-30 0.560 1,712,788 +172,000 0.07% 959,161
2024-10-31 2024-10-29 0.570 1,540,788 +308,000 0.06% 878,249
2024-10-30 2024-10-28 0.580 1,232,788 +140,000 0.05% 715,017
2024-10-29 2024-10-25 0.580 1,092,788 +68,000 0.04% 633,817
2024-10-28 2024-10-24 0.560 1,024,788 +80,000 0.04% 573,881
2024-10-25 2024-10-23 0.590 944,788 +74,000 0.04% 557,425
2024-10-24 2024-10-22 0.590 870,788 +90,000 0.03% 513,765
2024-10-23 2024-10-21 0.620 780,788 -74,000 0.03% 484,089
2024-10-22 2024-10-18 0.580 854,788 +192,000 0.03% 495,777
2024-10-21 2024-10-17 0.500 662,788 -128,000 0.03% 331,394
2024-10-18 2024-10-16 0.520 790,788 +196,000 0.03% 411,210
2024-10-17 2024-10-15 0.530 594,788 -378,000 0.02% 315,238
2024-10-16 2024-10-14 0.560 972,788 +574,000 0.04% 544,761
2024-10-15 2024-10-10 0.540 398,788 +40,000 0.02% 215,346
2024-10-14 2024-10-09 0.620 358,788 -108,000 0.01% 222,449
2024-10-10 2024-10-08 0.620 466,788 -180,000 0.02% 289,409
2024-10-09 2024-10-07 0.790 646,788 -705,212 0.03% 510,963
2024-10-08 2024-10-04 0.690 1,352,000 -82,000 0.05% 932,880
2024-10-04 2024-10-02 0.425 1,434,000 +236,000 0.06% 609,450
2024-10-03 2024-09-30 0.410 1,198,000 +386,000 0.05% 491,180
2024-10-02 2024-09-27 0.375 812,000 -90,000 0.03% 304,500
2024-09-30 2024-09-26 0.360 902,000 +38,000 0.04% 324,720
2024-09-27 2024-09-25 0.355 864,000 -36,000 0.03% 306,720
2024-09-26 2024-09-24 0.355 900,000 +68,000 0.04% 319,500
2024-09-25 2024-09-23 0.345 832,000 -4,000 0.03% 287,040
2024-09-24 2024-09-20 0.365 836,000 -2,000 0.03% 305,140
2024-09-23 2024-09-19 0.360 838,000 +8,000 0.03% 301,680
2024-09-20 2024-09-17 0.350 830,000 -118,000 0.03% 290,500
2024-09-19 2024-09-16 0.340 948,000 -26,000 0.04% 322,320
2024-09-17 2024-09-13 0.320 974,000 +8,000 0.04% 311,680
2024-09-16 2024-09-12 0.320 966,000 +6,000 0.04% 309,120
2024-09-13 2024-09-11 0.305 960,000 +10,000 0.04% 292,800
2024-09-12 2024-09-10 0.325 950,000 +14,000 0.04% 308,750
2024-09-11 2024-09-09 0.325 936,000 +22,000 0.04% 304,200
2024-09-10 2024-09-05 0.335 914,000 +12,000 0.04% 306,190
2024-09-09 2024-09-04 0.335 902,000 +14,000 0.04% 302,170
2024-09-05 2024-09-03 0.345 888,000 +4,000 0.04% 306,360
2024-09-04 2024-09-02 0.350 884,000 +6,000 0.04% 309,400
2024-09-03 2024-08-30 0.355 878,000 -42,000 0.04% 311,690
2024-09-02 2024-08-29 0.350 920,000 +8,000 0.04% 322,000
2024-08-30 2024-08-28 0.345 912,000 +24,000 0.04% 314,640
2024-08-29 2024-08-27 0.350 888,000 +98,000 0.04% 310,800
2024-08-28 2024-08-26 0.325 790,000 +12,000 0.03% 256,750
2024-08-27 2024-08-23 0.315 778,000 -4,000 0.03% 245,070
2024-08-26 2024-08-22 0.315 782,000 -6,000 0.03% 246,330
2024-08-23 2024-08-21 0.310 788,000 +18,000 0.03% 244,280
2024-08-22 2024-08-20 0.315 770,000 +14,000 0.03% 242,550
2024-08-21 2024-08-19 0.290 756,000 +6,000 0.03% 219,240
2024-08-20 2024-08-16 0.290 750,000 +8,000 0.03% 217,500
2024-08-19 2024-08-15 0.280 742,000 +10,000 0.03% 207,760
2024-08-16 2024-08-14 0.280 732,000 +10,000 0.03% 204,960
2024-08-15 2024-08-13 0.285 722,000 +10,000 0.03% 205,770
2024-08-14 2024-08-12 0.275 712,000 +10,000 0.03% 195,800
2024-08-13 2024-08-09 0.285 702,000 +6,000 0.03% 200,070
2024-08-12 2024-08-08 0.270 696,000 +8,000 0.03% 187,920
2024-08-09 2024-08-07 0.280 688,000 +8,000 0.03% 192,640
2024-08-08 2024-08-06 0.275 680,000 -34,000 0.03% 187,000
2024-08-07 2024-08-05 0.265 714,000 +8,000 0.03% 189,210
2024-08-06 2024-08-02 0.275 706,000 +12,000 0.03% 194,150
2024-08-05 2024-08-01 0.285 694,000 +10,000 0.03% 197,790
2024-08-02 2024-07-31 0.285 684,000 -4,000 0.03% 194,940
2024-08-01 2024-07-30 0.275 688,000 +2,000 0.03% 189,200
2024-07-31 2024-07-29 0.280 686,000 +52,000 0.03% 192,080
2024-07-30 2024-07-26 0.285 634,000 +2,000 0.03% 180,690
2024-07-29 2024-07-25 0.290 632,000 +2,000 0.03% 183,280
2024-07-26 2024-07-24 0.285 630,000 -10,000 0.03% 179,550
2024-07-25 2024-07-23 0.300 640,000 +6,000 0.03% 192,000
2024-07-24 2024-07-22 0.305 634,000 +6,000 0.03% 193,370
2024-07-23 2024-07-19 0.305 628,000 -244,000 0.03% 191,540
2024-07-22 2024-07-18 0.300 872,000 -142,000 0.03% 261,600
2024-07-19 2024-07-17 0.305 1,014,000 +6,000 0.04% 309,270
2024-07-18 2024-07-16 0.310 1,008,000 +144,000 0.04% 312,480
2024-07-17 2024-07-15 0.325 864,000 +104,000 0.03% 280,800
2024-07-16 2024-07-12 0.330 760,000 +68,000 0.03% 250,800
2024-07-12 2024-07-10 0.325 692,000 +132,000 0.03% 224,900
2024-07-11 2024-07-09 0.330 560,000 -16,000 0.02% 184,800
2024-07-10 2024-07-08 0.320 576,000 +30,000 0.02% 184,320
2024-07-09 2024-07-05 0.320 546,000 +24,000 0.02% 174,720
2024-07-08 2024-07-04 0.315 522,000 +12,000 0.02% 164,430
2024-07-05 2024-07-03 0.330 510,000 -10,000 0.02% 168,300
2024-07-04 2024-07-02 0.325 520,000 +28,000 0.02% 169,000
2024-07-03 2024-06-28 0.335 492,000 -44,000 0.02% 164,820
2024-07-02 2024-06-27 0.330 536,000 -180,000 0.02% 176,880
2024-06-28 2024-06-26 0.350 716,000 -348,000 0.03% 250,600
2024-06-27 2024-06-25 0.345 1,064,000 -8,000 0.04% 367,080
2024-06-26 2024-06-24 0.345 1,072,000 +168,000 0.04% 369,840
2024-06-25 2024-06-21 0.365 904,000 +344,000 0.04% 329,960
2024-06-24 2024-06-20 0.370 560,000 +402,000 0.02% 207,200
2024-06-21 2024-06-19 0.355 158,000 +124,000 0.01% 56,090
2024-06-20 2024-06-18 0.355 34,000 -14,000 0.00% 12,070
2024-06-19 2024-06-17 0.345 48,000 +44,000 0.00% 16,560
2024-06-17 2024-06-13 0.360 4,000 -24,000 0.00% 1,440
2024-06-14 2024-06-12 0.350 28,000 -1,524,008 0.00% 9,800
2024-06-13 2024-06-11 0.365 1,552,008 -202,000 0.06% 566,483
2024-06-12 2024-06-07 0.360 1,754,008 -100,000 0.07% 631,443
2024-06-11 2024-06-06 0.375 1,854,008 +538,000 0.07% 695,253
2024-06-07 2024-06-05 0.350 1,316,008 -148,000 0.05% 460,603
2024-06-06 2024-06-04 0.335 1,464,008 +34,000 0.06% 490,443
2024-06-05 2024-06-03 0.345 1,430,008 -80,000 0.06% 493,353
2024-06-04 2024-05-31 0.350 1,510,008 -16,000 0.06% 528,503
2024-06-03 2024-05-30 0.360 1,526,008 +90,000 0.06% 549,363
2024-05-31 2024-05-29 0.305 1,436,008 -36,000 0.06% 437,982
2024-05-30 2024-05-28 0.310 1,472,008 +28,000 0.06% 456,322
2024-05-29 2024-05-27 0.280 1,444,008 -70,000 0.06% 404,322
2024-05-28 2024-05-24 0.270 1,514,008 -34,000 0.06% 408,782
2024-05-24 2024-05-22 0.300 1,548,008 -134,000 0.06% 464,402
2024-05-23 2024-05-21 0.290 1,682,008 -8,000 0.07% 487,782
2024-05-22 2024-05-20 0.290 1,690,008 +2,000 0.07% 490,102
2024-05-16 2024-05-13 0.305 1,688,008 +122,000 0.07% 514,842
2024-05-14 2024-05-10 0.310 1,566,008 +146,000 0.06% 485,462
2024-05-13 2024-05-09 0.295 1,420,008 -4,000 0.06% 418,902
2024-05-09 2024-05-07 0.285 1,424,008 -4,000 0.06% 405,842
2024-05-07 2024-05-03 0.300 1,428,008 -4,000 0.06% 428,402
2024-05-06 2024-05-02 0.285 1,432,008 +14,000 0.06% 408,122
2024-05-03 2024-04-30 0.280 1,418,008 +6,000 0.06% 397,042
2024-05-02 2024-04-29 0.285 1,412,008 +60,000 0.06% 402,422
2024-04-30 2024-04-26 0.280 1,352,008 +26,000 0.05% 378,562
2024-04-29 2024-04-25 0.265 1,326,008 -36,000 0.05% 351,392
2024-04-22 2024-04-18 0.255 1,362,008 -8,000 0.05% 347,312
2024-04-19 2024-04-17 0.270 1,370,008 -2,000 0.05% 369,902
2024-04-17 2024-04-15 0.280 1,372,008 -2,000 0.05% 384,162
2024-04-12 2024-04-10 0.285 1,374,008 -18,000 0.06% 391,592
2024-04-11 2024-04-09 0.285 1,392,008 +22,000 0.06% 396,722
2024-04-10 2024-04-08 0.280 1,370,008 -2,000 0.05% 383,602
2024-04-09 2024-04-05 0.280 1,372,008 -2,000 0.05% 384,162
2024-04-08 2024-04-03 0.285 1,374,008 -38,000 0.06% 391,592
2024-04-05 2024-04-02 0.285 1,412,008 -4,000 0.06% 402,422
2024-03-27 2024-03-25 0.290 1,416,008 -32,000 0.06% 410,642
2024-03-26 2024-03-22 0.290 1,448,008 -14,000 0.06% 419,922
2024-03-25 2024-03-21 0.295 1,462,008 -92,000 0.06% 431,292
2024-03-22 2024-03-20 0.300 1,554,008 -30,000 0.06% 466,202
2024-03-18 2024-03-14 0.310 1,584,008 +140,000 0.06% 491,042
2024-03-15 2024-03-13 0.320 1,444,008 -30,000 0.06% 462,083
2024-03-14 2024-03-12 0.310 1,474,008 +20,000 0.06% 456,942
2024-03-11 2024-03-07 0.290 1,454,008 +52,000 0.06% 421,662
2024-03-08 2024-03-06 0.295 1,402,008 -6,000 0.06% 413,592
2024-03-07 2024-03-05 0.290 1,408,008 -4,000 0.06% 408,322
2024-03-05 2024-03-01 0.315 1,412,008 -114,000 0.06% 444,783
2024-03-04 2024-02-29 0.310 1,526,008 -78,000 0.06% 473,062
2024-03-01 2024-02-28 0.300 1,604,008 +144,000 0.06% 481,202
2024-02-29 2024-02-27 0.295 1,460,008 -56,000 0.06% 430,702
2024-02-27 2024-02-23 0.270 1,516,008 +46,000 0.06% 409,322
2024-02-26 2024-02-22 0.265 1,470,008 +100,000 0.06% 389,552
2024-02-23 2024-02-21 0.260 1,370,008 +2,000 0.05% 356,202
2024-02-22 2024-02-20 0.255 1,368,008 +36,000 0.05% 348,842
2024-02-21 2024-02-19 0.250 1,332,008 +16,000 0.05% 333,002
2024-02-20 2024-02-16 0.255 1,316,008 +8,000 0.05% 335,582
2024-02-19 2024-02-15 0.245 1,308,008 -16,000 0.05% 320,462
2024-02-16 2024-02-14 0.247 1,324,008 +18,000 0.05% 327,030
2024-02-15 2024-02-09 0.248 1,306,008 -2,000 0.05% 323,890
2024-02-14 2024-02-07 0.248 1,308,008 +2,000 0.05% 324,386
2024-02-08 2024-02-06 0.265 1,306,008 -24,000 0.05% 346,092
2024-02-07 2024-02-05 0.248 1,330,008 +30,000 0.05% 329,842
2024-02-01 2024-01-30 0.255 1,300,008 -2,000 0.05% 331,502
2024-01-31 2024-01-29 0.270 1,302,008 +2,000 0.05% 351,542
2024-01-29 2024-01-25 0.280 1,300,008 -54,000 0.05% 364,002
2024-01-26 2024-01-24 0.260 1,354,008 -24,000 0.05% 352,042
2024-01-25 2024-01-23 0.260 1,378,008 -20,000 0.06% 358,282
2024-01-24 2024-01-22 0.250 1,398,008 +98,000 0.06% 349,502
2024-01-03 2023-12-29 0.320 1,300,008 +6,000 0.05% 416,003
2024-01-02 2023-12-28 0.320 1,294,008 +4,000 0.05% 414,083
2023-12-29 2023-12-27 0.315 1,290,008 -24,000 0.05% 406,353
2023-12-28 2023-12-22 0.310 1,314,008 +6,000 0.05% 407,342
2023-12-27 2023-12-21 0.315 1,308,008 +6,000 0.05% 412,023
2023-12-22 2023-12-20 0.315 1,302,008 -6,000 0.05% 410,133
2023-12-21 2023-12-19 0.320 1,308,008 +6,000 0.05% 418,563
2023-12-20 2023-12-18 0.325 1,302,008 +28,000 0.05% 423,153
2023-12-19 2023-12-15 0.320 1,274,008 +6,000 0.05% 407,683
2023-12-18 2023-12-14 0.315 1,268,008 +2,000 0.05% 399,423
2023-12-15 2023-12-13 0.310 1,266,008 +2,000 0.05% 392,462
2023-12-14 2023-12-12 0.315 1,264,008 +6,000 0.05% 398,163
2023-12-13 2023-12-11 0.315 1,258,008 -60,000 0.05% 396,273
2023-12-12 2023-12-08 0.305 1,318,008 +6,000 0.05% 401,992
2023-12-11 2023-12-07 0.310 1,312,008 +6,000 0.05% 406,722
2023-12-08 2023-12-06 0.315 1,306,008 +6,000 0.05% 411,393
2023-12-07 2023-12-05 0.315 1,300,008 +6,000 0.05% 409,503
2023-12-06 2023-12-04 0.315 1,294,008 +4,000 0.05% 407,613
2023-12-05 2023-12-01 0.325 1,290,008 +4,000 0.05% 419,253
2023-12-04 2023-11-30 0.340 1,286,008 -6,000 0.05% 437,243
2023-12-01 2023-11-29 0.340 1,292,008 -14,000 0.05% 439,283
2023-11-30 2023-11-28 0.350 1,306,008 +16,000 0.05% 457,103
2023-11-29 2023-11-27 0.355 1,290,008 -48,000 0.05% 457,953
2023-11-28 2023-11-24 0.355 1,338,008 +8,000 0.05% 474,993
2023-11-27 2023-11-23 0.350 1,330,008 -50,000 0.05% 465,503
2023-11-24 2023-11-22 0.340 1,380,008 +20,000 0.06% 469,203
2023-11-23 2023-11-21 0.350 1,360,008 +50,000 0.05% 476,003
2023-11-22 2023-11-20 0.365 1,310,008 -64,000 0.05% 478,153
2023-11-21 2023-11-17 0.345 1,374,008 -22,000 0.06% 474,033
2023-11-20 2023-11-16 0.340 1,396,008 +18,000 0.06% 474,643
2023-11-17 2023-11-15 0.350 1,378,008 +64,000 0.06% 482,303
2023-11-16 2023-11-14 0.345 1,314,008 -4,000 0.05% 453,333
2023-11-15 2023-11-13 0.335 1,318,008 -64,000 0.05% 441,533
2023-11-14 2023-11-10 0.325 1,382,008 +10,000 0.06% 449,153
2023-11-13 2023-11-09 0.335 1,372,008 +70,000 0.05% 459,623
2023-11-10 2023-11-08 0.340 1,302,008 +48,000 0.05% 442,683
2023-11-09 2023-11-07 0.340 1,254,008 +56,000 0.05% 426,363
2023-11-08 2023-11-06 0.350 1,198,008 +164,000 0.05% 419,303
2023-11-07 2023-11-03 0.335 1,034,008 +44,000 0.04% 346,393
2023-11-06 2023-11-02 0.320 990,008 +16,000 0.04% 316,803
2023-11-03 2023-11-01 0.325 974,008 +4,000 0.04% 316,553
2023-11-02 2023-10-31 0.320 970,008 +10,000 0.04% 310,403
2023-11-01 2023-10-30 0.335 960,008 +192,000 0.04% 321,603
2023-10-31 2023-10-27 0.320 768,008 +14,000 0.03% 245,763
2023-10-30 2023-10-26 0.315 754,008 +12,000 0.03% 237,513
2023-10-27 2023-10-25 0.305 742,008 +14,000 0.03% 226,312
2023-10-26 2023-10-24 0.310 728,008 +10,000 0.03% 225,682
2023-10-25 2023-10-20 0.305 718,008 +14,000 0.03% 218,992
2023-10-24 2023-10-19 0.305 704,008 +10,000 0.03% 214,722
2023-10-20 2023-10-18 0.305 694,008 +12,000 0.03% 211,672
2023-10-19 2023-10-17 0.310 682,008 -14,000 0.03% 211,422
2023-10-18 2023-10-16 0.310 696,008 +8,000 0.03% 215,762
2023-10-17 2023-10-13 0.310 688,008 +32,000 0.03% 213,282
2023-10-16 2023-10-12 0.325 656,008 +20,000 0.03% 213,203
2023-10-13 2023-10-11 0.335 636,008 +36,000 0.03% 213,063
2023-10-12 2023-10-10 0.305 600,008 +12,000 0.02% 183,002
2023-10-11 2023-10-09 0.305 588,008 -10,000 0.02% 179,342
2023-10-10 2023-10-06 0.305 598,008 -2,000 0.02% 182,392
2023-10-09 2023-10-05 0.300 600,008 +12,000 0.02% 180,002
2023-10-06 2023-10-04 0.295 588,008 +12,000 0.02% 173,462
2023-10-05 2023-10-03 0.300 576,008 +54,000 0.02% 172,802
2023-10-04 2023-09-29 0.310 522,008 +16,000 0.02% 161,822
2023-10-03 2023-09-28 0.300 506,008 -32,000 0.02% 151,802
2023-09-29 2023-09-27 0.305 538,008 +40,000 0.02% 164,092
2023-09-28 2023-09-26 0.320 498,008 +24,000 0.02% 159,363
2023-09-27 2023-09-25 0.325 474,008 -6,000 0.02% 154,053
2023-09-26 2023-09-22 0.330 480,008 +96,000 0.02% 158,403
2023-09-25 2023-09-21 0.325 384,008 +22,000 0.02% 124,803
2023-09-22 2023-09-20 0.325 362,008 -4,000 0.01% 117,653
2023-09-21 2023-09-19 0.335 366,008 -10,000 0.01% 122,613
2023-09-20 2023-09-18 0.335 376,008 +76,000 0.02% 125,963
2023-09-19 2023-09-15 0.355 300,008 +10,000 0.01% 106,503
2023-09-18 2023-09-14 0.360 290,008 +22,000 0.01% 104,403
2023-09-15 2023-09-13 0.365 268,008 +10,000 0.01% 97,823
2023-09-14 2023-09-12 0.365 258,008 +14,000 0.01% 94,173
2023-09-13 2023-09-11 0.375 244,008 -4,000 0.01% 91,503
2023-09-11 2023-09-06 0.390 248,008 -14,000 0.01% 96,723
2023-09-07 2023-09-05 0.390 262,008 +74,000 0.01% 102,183
2023-09-06 2023-09-04 0.365 188,008 -10,000 0.01% 68,623
2023-09-04 2023-08-30 0.355 198,008 -4,000 0.01% 70,293
2023-08-31 2023-08-29 0.355 202,008 -60,000 0.01% 71,713
2023-08-30 2023-08-28 0.335 262,008 -48,000 0.01% 87,773
2023-08-29 2023-08-25 0.325 310,008 -4,000 0.01% 100,753
2023-08-28 2023-08-24 0.335 314,008 +30,000 0.01% 105,193
2023-08-25 2023-08-23 0.320 284,008 +4,000 0.01% 90,883
2023-08-24 2023-08-22 0.330 280,008 +2,000 0.01% 92,403
2023-08-23 2023-08-21 0.330 278,008 +2,000 0.01% 91,743
2023-08-22 2023-08-18 0.345 276,008 +4,000 0.01% 95,223
2023-08-21 2023-08-17 0.365 272,008 +18,000 0.01% 99,283
2023-08-17 2023-08-15 0.370 254,008 -12,000 0.01% 93,983
2023-08-16 2023-08-14 0.360 266,008 +58,000 0.01% 95,763
2023-08-15 2023-08-11 0.380 208,008 -10,000 0.01% 79,043
2023-08-14 2023-08-10 0.400 218,008 +4,000 0.01% 87,203
2023-08-11 2023-08-09 0.405 214,008 +18,000 0.01% 86,673
2023-08-10 2023-08-08 0.410 196,008 -26,000 0.01% 80,363
2023-08-09 2023-08-07 0.415 222,008 +2,000 0.01% 92,133
2023-08-08 2023-08-04 0.415 220,008 +54,000 0.01% 91,303
2023-08-07 2023-08-03 0.425 166,008 -4,000 0.01% 70,553
2023-08-04 2023-08-02 0.430 170,008 -6,000 0.01% 73,103
2023-08-03 2023-08-01 0.435 176,008 +18,000 0.01% 76,563
2023-08-02 2023-07-31 0.445 158,008 +92,000 0.01% 70,314
2023-08-01 2023-07-28 0.440 66,008 +6,000 0.00% 29,044
2023-07-31 2023-07-27 0.435 60,008 +8,000 0.00% 26,103
2023-07-28 2023-07-26 0.435 52,008 +34,000 0.00% 22,623
2023-07-27 2023-07-25 0.430 18,008 -54,000 0.00% 7,743
2023-07-26 2023-07-24 0.420 72,008 -10,000 0.00% 30,243
2023-07-25 2023-07-21 0.430 82,008 -827,992 0.00% 35,263
2023-07-24 2023-07-20 0.430 910,000 -24,000 0.04% 391,300
2023-07-21 2023-07-19 0.445 934,000 +12,000 0.04% 415,630
2023-07-20 2023-07-18 0.450 922,000 +12,000 0.04% 414,900
2023-07-19 2023-07-14 0.450 910,000 +72,000 0.04% 409,500
2023-07-18 2023-07-13 0.450 838,000 +58,000 0.03% 377,100
2023-07-14 2023-07-12 0.440 780,000 +18,000 0.03% 343,200
2023-07-13 2023-07-11 0.455 762,000 +12,000 0.03% 346,710
2023-07-12 2023-07-10 0.455 750,000 -70,000 0.03% 341,250
2023-07-11 2023-07-07 0.445 820,000 -58,000 0.03% 364,900
2023-07-10 2023-07-06 0.460 878,000 -2,000 0.04% 403,880
2023-07-07 2023-07-05 0.465 880,000 +6,000 0.04% 409,200
2023-07-06 2023-07-04 0.470 874,000 +14,000 0.04% 410,780
2023-07-05 2023-07-03 0.465 860,000 +34,000 0.03% 399,900
2023-07-04 2023-06-30 0.455 826,000 +6,000 0.03% 375,830
2023-06-30 2023-06-28 0.450 820,000 -96,000 0.03% 369,000
2023-06-29 2023-06-27 0.455 916,000 -114,000 0.04% 416,780
2023-06-28 2023-06-26 0.455 1,030,000 +36,000 0.04% 468,650
2023-06-27 2023-06-23 0.460 994,000 -106,000 0.04% 457,240
2023-06-26 2023-06-21 0.470 1,100,000 -64,000 0.04% 517,000
2023-06-21 2023-06-19 0.485 1,164,000 +144,000 0.05% 564,540
2023-06-20 2023-06-16 0.470 1,020,000 +44,000 0.04% 479,400
2023-06-19 2023-06-15 0.480 976,000 +216,000 0.04% 468,480
2023-06-16 2023-06-14 0.485 760,000 -62,000 0.03% 368,600
2023-06-15 2023-06-13 0.485 822,000 +38,000 0.03% 398,670
2023-06-14 2023-06-12 0.470 784,000 +2,000 0.03% 368,480
2023-06-13 2023-06-09 0.470 782,000 +16,000 0.03% 367,540
2023-06-12 2023-06-08 0.475 766,000 -30,000 0.03% 363,850
2023-06-08 2023-06-06 0.470 796,000 +70,000 0.03% 374,120
2023-06-07 2023-06-05 0.470 726,000 +86,000 0.03% 341,220
2023-06-06 2023-06-02 0.475 640,000 +18,000 0.03% 304,000
2023-06-05 2023-06-01 0.465 622,000 -38,000 0.02% 289,230
2023-06-02 2023-05-31 0.465 660,000 +60,000 0.03% 306,900
2023-06-01 2023-05-30 0.475 600,000 +44,000 0.02% 285,000
2023-05-31 2023-05-29 0.470 556,000 -34,000 0.02% 261,320
2023-05-30 2023-05-25 0.455 590,000 +22,000 0.02% 268,450
2023-05-29 2023-05-24 0.455 568,000 +46,000 0.02% 258,440
2023-05-25 2023-05-23 0.460 522,000 +44,000 0.02% 240,120
2023-05-24 2023-05-22 0.465 478,000 +112,000 0.02% 222,270
2023-05-23 2023-05-19 0.470 366,000 +48,000 0.01% 172,020
2023-05-19 2023-05-17 0.455 318,000 -36,000 0.01% 144,690
2023-05-18 2023-05-16 0.465 354,000 +28,000 0.01% 164,610
2023-05-17 2023-05-15 0.460 326,000 +98,000 0.01% 149,960
2023-05-16 2023-05-12 0.460 228,000 +20,000 0.01% 104,880
2023-05-15 2023-05-11 0.465 208,000 +30,000 0.01% 96,720
2023-05-12 2023-05-10 0.470 178,000 +26,000 0.01% 83,660
2023-05-11 2023-05-09 0.465 152,000 +32,000 0.01% 70,680
2023-05-10 2023-05-08 0.475 120,000 +22,000 0.00% 57,000
2023-05-09 2023-05-05 0.495 98,000 -54,000 0.00% 48,510
2023-05-08 2023-05-04 0.500 152,000 +18,000 0.01% 76,000
2023-05-05 2023-05-03 0.490 134,000 +46,000 0.01% 65,660
2023-05-04 2023-05-02 0.500 88,000 +42,000 0.00% 44,000
2023-05-03 2023-04-28 0.485 46,000 +6,000 0.00% 22,310
2023-05-02 2023-04-27 0.485 40,000 +8,000 0.00% 19,400
2023-04-28 2023-04-26 0.495 32,000 +6,000 0.00% 15,840
2023-04-27 2023-04-25 0.485 26,000 +6,000 0.00% 12,610
2023-04-26 2023-04-24 0.495 20,000 -88,000 0.00% 9,900
2023-04-25 2023-04-21 0.500 108,000 -26,000 0.00% 54,000
2023-04-24 2023-04-20 0.530 134,000 +8,000 0.01% 71,020
2023-04-21 2023-04-19 0.550 126,000 -64,000 0.01% 69,300
2023-04-20 2023-04-18 0.520 190,000 -82,000 0.01% 98,800
2023-04-19 2023-04-17 0.530 272,000 +4,000 0.01% 144,160
2023-04-17 2023-04-13 0.540 268,000 -86,000 0.01% 144,720
2023-04-14 2023-04-12 0.550 354,000 +104,000 0.01% 194,700
2023-04-13 2023-04-11 0.520 250,000 -1,714,992 0.01% 130,000
2023-04-12 2023-04-06 0.560 1,964,992 -28,000 0.08% 1,100,396
2023-04-11 2023-04-04 0.580 1,992,992 +298,000 0.08% 1,155,935
2023-04-06 2023-04-03 0.520 1,694,992 +60,000 0.07% 881,396
2023-04-04 2023-03-31 0.495 1,634,992 -14,000 0.07% 809,321
2023-04-03 2023-03-30 0.490 1,648,992 +16,000 0.07% 808,006
2023-03-31 2023-03-29 0.485 1,632,992 +2,000 0.07% 792,001
2023-03-30 2023-03-28 0.495 1,630,992 -118,000 0.07% 807,341
2023-03-29 2023-03-27 0.490 1,748,992 -112,000 0.07% 857,006
2023-03-28 2023-03-24 0.500 1,860,992 -766,000 0.07% 930,496
2023-03-27 2023-03-23 0.580 2,626,992 +282,000 0.11% 1,523,655
2023-03-24 2023-03-22 0.540 2,344,992 +74,000 0.09% 1,266,296
2023-03-23 2023-03-21 0.530 2,270,992 -80,000 0.09% 1,203,626
2023-03-22 2023-03-20 0.520 2,350,992 -38,000 0.09% 1,222,516
2023-03-21 2023-03-17 0.560 2,388,992 +276,000 0.10% 1,337,836
2023-03-20 2023-03-16 0.520 2,112,992 -124,000 0.08% 1,098,756
2023-03-17 2023-03-15 0.540 2,236,992 +280,000 0.09% 1,207,976
2023-03-16 2023-03-14 0.530 1,956,992 -34,000 0.08% 1,037,206
2023-03-15 2023-03-13 0.540 1,990,992 -2,000 0.08% 1,075,136
2023-03-14 2023-03-10 0.540 1,992,992 -18,000 0.08% 1,076,216
2023-03-13 2023-03-09 0.560 2,010,992 -6,000 0.08% 1,126,156
2023-03-10 2023-03-08 0.560 2,016,992 +1,293,000 0.08% 1,129,516
2023-03-09 2023-03-07 0.570 723,992 -434,008 0.03% 412,675
2023-03-08 2023-03-06 0.580 1,158,000 -56,000 0.05% 671,640
2023-03-07 2023-03-03 0.590 1,214,000 -10,000 0.05% 716,260
2023-03-06 2023-03-02 0.590 1,224,000 -20,000 0.05% 722,160
2023-03-03 2023-03-01 0.580 1,244,000 +306,000 0.05% 721,520
2023-03-01 2023-02-27 0.550 938,000 +40,000 0.04% 515,900
2023-02-28 2023-02-24 0.580 898,000 -42,000 0.04% 520,840
2023-02-24 2023-02-22 0.620 940,000 -896,000 0.04% 582,800
2023-02-23 2023-02-21 0.640 1,836,000 -26,000 0.07% 1,175,040
2023-02-22 2023-02-20 0.650 1,862,000 -24,000 0.07% 1,210,300
2023-02-21 2023-02-17 0.640 1,886,000 -690,000 0.08% 1,207,040
2023-02-20 2023-02-16 0.640 2,576,000 -242,000 0.10% 1,648,640
2023-02-17 2023-02-15 0.640 2,818,000 -366,000 0.11% 1,803,520
2023-02-16 2023-02-14 0.660 3,184,000 -1,182,000 0.13% 2,101,440
2023-02-15 2023-02-13 0.650 4,366,000 -536,000 0.18% 2,837,900
2023-02-14 2023-02-10 0.640 4,902,000 -310,000 0.20% 3,137,280
2023-02-13 2023-02-09 0.680 5,212,000 +890,000 0.21% 3,544,160
2023-02-10 2023-02-08 0.630 4,322,000 -746,000 0.17% 2,722,860
2023-02-09 2023-02-07 0.630 5,068,000 -558,000 0.20% 3,192,840
2023-02-08 2023-02-06 0.610 5,626,000 -682,000 0.23% 3,431,860
2023-02-07 2023-02-03 0.650 6,308,000 -2,000 0.25% 4,100,200
2023-02-06 2023-02-02 0.660 6,310,000 +108,000 0.25% 4,164,600
2023-02-03 2023-02-01 0.650 6,202,000 +776,000 0.25% 4,031,300
2023-02-02 2023-01-31 0.610 5,426,000 -216,000 0.22% 3,309,860
2023-02-01 2023-01-30 0.630 5,642,000 -1,280,000 0.23% 3,554,460
2023-01-31 2023-01-27 0.690 6,922,000 +794,000 0.28% 4,776,180
2023-01-30 2023-01-26 0.700 6,128,000 +2,832,000 0.25% 4,289,600
2023-01-27 2023-01-20 0.650 3,296,000 +54,000 0.13% 2,142,400
2023-01-26 2023-01-19 0.650 3,242,000 +1,056,000 0.13% 2,107,300
2023-01-20 2023-01-18 0.630 2,186,000 +644,000 0.09% 1,377,180
2023-01-19 2023-01-17 0.640 1,542,000 -42,000 0.06% 986,880
2023-01-18 2023-01-16 0.670 1,584,000 +366,000 0.06% 1,061,280
2023-01-17 2023-01-13 0.660 1,218,000 -54,000 0.05% 803,880
2023-01-16 2023-01-12 0.680 1,272,000 -1,118,000 0.05% 864,960
2023-01-13 2023-01-11 0.690 2,390,000 -780,000 0.10% 1,649,100
2023-01-12 2023-01-10 0.690 3,170,000 -20,000 0.13% 2,187,300
2023-01-11 2023-01-09 0.670 3,190,000 +1,656,000 0.13% 2,137,300
2023-01-10 2023-01-06 0.630 1,534,000 +938,000 0.06% 966,420
2023-01-09 2023-01-05 0.630 596,000 +124,000 0.02% 375,480
2023-01-06 2023-01-04 0.610 472,000 -98,000 0.02% 287,920
2023-01-05 2023-01-03 0.620 570,000 +20,000 0.02% 353,400
2023-01-04 2022-12-30 0.620 550,000 +196,000 0.02% 341,000
2023-01-03 2022-12-29 0.610 354,000 -144,000 0.01% 215,940
2022-12-30 2022-12-28 0.620 498,000 -96,000 0.02% 308,760
2022-12-29 2022-12-23 0.600 594,000 +352,000 0.02% 356,400
2022-12-28 2022-12-22 0.580 242,000 +70,000 0.01% 140,360
2022-12-23 2022-12-21 0.590 172,000 +124,000 0.01% 101,480
2022-12-22 2022-12-20 0.570 48,000 -26,000 0.00% 27,360
2022-12-21 2022-12-19 0.550 74,000 +16,000 0.00% 40,700
2022-12-20 2022-12-16 0.550 58,000 -6,000 0.00% 31,900
2022-12-19 2022-12-15 0.550 64,000 -224,000 0.00% 35,200
2022-12-16 2022-12-14 0.550 288,000 -998,000 0.01% 158,400
2022-12-15 2022-12-13 0.600 1,286,000 -22,000 0.05% 771,600
2022-12-14 2022-12-12 0.510 1,308,000 +356,000 0.05% 667,080
2022-12-13 2022-12-09 0.520 952,000 +470,000 0.04% 495,040
2022-12-12 2022-12-08 0.495 482,000 +62,000 0.02% 238,590
2022-12-09 2022-12-07 0.490 420,000 -6,547,584 0.02% 205,800
2022-12-08 2022-12-06 0.500 6,967,584 +4,328,796 0.28% 3,483,792
2022-12-07 2022-12-05 0.500 2,638,788 +412,000 0.11% 1,319,394
2022-12-06 2022-12-02 0.475 2,226,788 +12,000 0.09% 1,057,724
2022-12-05 2022-12-01 0.475 2,214,788 +136,000 0.09% 1,052,024
2022-12-02 2022-11-30 0.480 2,078,788 +224,000 0.08% 997,818
2022-12-01 2022-11-29 0.475 1,854,788 +28,000 0.07% 881,024
2022-11-30 2022-11-28 0.460 1,826,788 +46,000 0.07% 840,322
2022-11-29 2022-11-25 0.475 1,780,788 -86,000 0.07% 845,874
2022-11-28 2022-11-24 0.485 1,866,788 +148,000 0.07% 905,392
2022-11-25 2022-11-23 0.465 1,718,788 -24,000 0.07% 799,236
2022-11-24 2022-11-22 0.465 1,742,788 -436,000 0.07% 810,396
2022-11-23 2022-11-21 0.480 2,178,788 -190,000 0.09% 1,045,818
2022-11-22 2022-11-18 0.490 2,368,788 -492,000 0.09% 1,160,706
2022-11-21 2022-11-17 0.520 2,860,788 -36,000 0.11% 1,487,610
2022-11-18 2022-11-16 0.530 2,896,788 -488,000 0.12% 1,535,298
2022-11-17 2022-11-15 0.530 3,384,788 -60,000 0.14% 1,793,938
2022-11-16 2022-11-14 0.435 3,444,788 +416,000 0.14% 1,498,483
2022-11-15 2022-11-11 0.425 3,028,788 -40,000 0.12% 1,287,235
2022-11-14 2022-11-10 0.405 3,068,788 -200,000 0.12% 1,242,859
2022-11-11 2022-11-09 0.420 3,268,788 +134,000 0.13% 1,372,891
2022-11-10 2022-11-08 0.420 3,134,788 -4,000 0.13% 1,316,611
2022-11-09 2022-11-07 0.430 3,138,788 +1,456,000 0.13% 1,349,679
2022-11-08 2022-11-04 0.400 1,682,788 +168,000 0.07% 673,115
2022-11-07 2022-11-03 0.380 1,514,788 +224,000 0.06% 575,619
2022-11-04 2022-11-02 0.385 1,290,788 +66,000 0.05% 496,953
2022-11-03 2022-11-01 0.385 1,224,788 +68,000 0.05% 471,543
2022-11-02 2022-10-31 0.360 1,156,788 +4,000 0.05% 416,444
2022-11-01 2022-10-28 0.365 1,152,788 -122,000 0.05% 420,768
2022-10-31 2022-10-27 0.400 1,274,788 +122,000 0.05% 509,915
2022-10-28 2022-10-26 0.390 1,152,788 -110,000 0.05% 449,587
2022-10-27 2022-10-25 0.375 1,262,788 +150,000 0.05% 473,546
2022-10-26 2022-10-24 0.370 1,112,788 -146,000 0.04% 411,732
2022-10-25 2022-10-21 0.395 1,258,788 -138,000 0.05% 497,221
2022-10-21 2022-10-19 0.405 1,396,788 +124,000 0.06% 565,699
2022-10-20 2022-10-18 0.415 1,272,788 +130,000 0.05% 528,207
2022-10-19 2022-10-17 0.400 1,142,788 +172,000 0.05% 457,115
2022-10-18 2022-10-14 0.390 970,788 +2,000 0.04% 378,607
2022-10-17 2022-10-13 0.385 968,788 -160,000 0.04% 372,983
2022-10-14 2022-10-12 0.410 1,128,788 +24,000 0.05% 462,803
2022-10-13 2022-10-11 0.405 1,104,788 -10,000 0.04% 447,439
2022-10-12 2022-10-10 0.415 1,114,788 -122,000 0.04% 462,637
2022-10-11 2022-10-07 0.445 1,236,788 -92,000 0.05% 550,371
2022-10-10 2022-10-06 0.460 1,328,788 -104,000 0.05% 611,242
2022-10-07 2022-10-05 0.465 1,432,788 +22,000 0.06% 666,246
2022-10-06 2022-10-03 0.440 1,410,788 -84,000 0.06% 620,747
2022-10-05 2022-09-30 0.435 1,494,788 +52,000 0.06% 650,233
2022-10-03 2022-09-29 0.435 1,442,788 -152,000 0.06% 627,613
2022-09-30 2022-09-28 0.465 1,594,788 -130,000 0.06% 741,576
2022-09-29 2022-09-27 0.475 1,724,788 -268,000 0.07% 819,274
2022-09-28 2022-09-26 0.480 1,992,788 -140,000 0.08% 956,538
2022-09-27 2022-09-23 0.490 2,132,788 -108,000 0.09% 1,045,066
2022-09-26 2022-09-22 0.495 2,240,788 +46,000 0.09% 1,109,190
2022-09-23 2022-09-21 0.510 2,194,788 +2,116,796 0.09% 1,119,342
2022-09-22 2022-09-20 0.520 77,992 -170,000 0.00% 40,556
2022-09-21 2022-09-19 0.495 247,992 -1,376,000 0.01% 122,756
2022-09-20 2022-09-16 0.580 1,623,992 -122,000 0.07% 941,915
2022-09-19 2022-09-15 0.580 1,745,992 -10,000 0.07% 1,012,675
2022-09-16 2022-09-14 0.590 1,755,992 +12,000 0.07% 1,036,035
2022-09-14 2022-09-09 0.630 1,743,992 -464,000 0.07% 1,098,715
2022-09-13 2022-09-08 0.630 2,207,992 -586,000 0.09% 1,391,035
2022-09-09 2022-09-07 0.580 2,793,992 -50,000 0.11% 1,620,515
2022-09-08 2022-09-06 0.600 2,843,992 -278,000 0.11% 1,706,395
2022-09-07 2022-09-05 0.610 3,121,992 -148,000 0.13% 1,904,415
2022-09-06 2022-09-02 0.620 3,269,992 -48,000 0.13% 2,027,395
2022-09-05 2022-09-01 0.640 3,317,992 -26,000 0.13% 2,123,515
2022-09-02 2022-08-31 0.670 3,343,992 -472,000 0.13% 2,240,475
2022-09-01 2022-08-30 0.650 3,815,992 -224,000 0.15% 2,480,395
2022-08-31 2022-08-29 0.650 4,039,992 -96,000 0.16% 2,625,995
2022-08-30 2022-08-26 0.640 4,135,992 -646,000 0.17% 2,647,035
2022-08-29 2022-08-25 0.690 4,781,992 -383,000 0.19% 3,299,574
2022-08-26 2022-08-24 0.690 5,164,992 +458,000 0.21% 3,563,844
2022-08-25 2022-08-23 0.710 4,706,992 +4,120,000 0.19% 3,341,964
2022-08-24 2022-08-22 0.590 586,992 +330,000 0.02% 346,325
2022-08-23 2022-08-19 0.570 256,992 -8,000 0.01% 146,485
2022-08-22 2022-08-18 0.550 264,992 +124,000 0.01% 145,746
2022-08-19 2022-08-17 0.530 140,992 -6,000 0.01% 74,726
2022-08-18 2022-08-16 0.530 146,992 -66,000 0.01% 77,906
2022-08-17 2022-08-15 0.540 212,992 +54,000 0.01% 115,016
2022-08-16 2022-08-12 0.540 158,992 +20,000 0.01% 85,856
2022-08-15 2022-08-11 0.550 138,992 -92,000 0.01% 76,446
2022-08-12 2022-08-10 0.550 230,992 -36,000 0.01% 127,046
2022-08-11 2022-08-09 0.560 266,992 -70,000 0.01% 149,516
2022-08-10 2022-08-08 0.580 336,992 -312,000 0.01% 195,455
2022-08-09 2022-08-05 0.590 648,992 +11,000 0.03% 382,905
2022-08-08 2022-08-04 0.570 637,992 -248,000 0.03% 363,655
2022-08-05 2022-08-03 0.530 885,992 +38,000 0.04% 469,576
2022-08-04 2022-08-02 0.520 847,992 +10,000 0.03% 440,956
2022-08-03 2022-08-01 0.530 837,992 -4,000 0.03% 444,136
2022-08-02 2022-07-29 0.520 841,992 -2,000 0.03% 437,836
2022-08-01 2022-07-28 0.540 843,992 +6,000 0.03% 455,756
2022-07-29 2022-07-27 0.520 837,992 -880,352 0.03% 435,756
2022-07-28 2022-07-26 0.550 1,718,344 -162,000 0.07% 945,089
2022-07-27 2022-07-25 0.550 1,880,344 -62,000 0.08% 1,034,189
2022-07-26 2022-07-22 0.530 1,942,344 -77,202 0.08% 1,029,442
2022-07-25 2022-07-21 0.540 2,019,546 +220,000 0.08% 1,090,555
2022-07-22 2022-07-20 0.550 1,799,546 +8,000 0.07% 989,750
2022-07-21 2022-07-19 0.530 1,791,546 -48,000 0.07% 949,519
2022-07-19 2022-07-15 0.560 1,839,546 +30,000 0.07% 1,030,146
2022-07-18 2022-07-14 0.600 1,809,546 +14,000 0.07% 1,085,728
2022-07-15 2022-07-13 0.510 1,795,546 -26,000 0.07% 915,728
2022-07-14 2022-07-12 0.510 1,821,546 +14,000 0.07% 928,988
2022-07-13 2022-07-11 0.530 1,807,546 +2,000 0.07% 957,999
2022-07-12 2022-07-08 0.540 1,805,546 +22,000 0.07% 974,995
2022-07-11 2022-07-07 0.540 1,783,546 -14,000 0.07% 963,115
2022-07-08 2022-07-06 0.540 1,797,546 -8,000 0.07% 970,675
2022-07-07 2022-07-05 0.550 1,805,546 +2,000 0.07% 993,391
2022-07-06 2022-07-04 0.550 1,803,546 -384,712 0.07% 992,291
2022-07-05 2022-06-30 0.591 2,188,258 -7,852 0.09% 1,293,137
2022-07-04 2022-06-29 0.591 2,196,110 -125,630 0.09% 1,297,777
2022-06-30 2022-06-28 0.591 2,321,740 +25,519 0.09% 1,372,017
2022-06-29 2022-06-27 0.601 2,296,221 +107,963 0.09% 1,380,332
2022-06-28 2022-06-24 0.550 2,188,258 +21,592 0.09% 1,203,955
2022-06-27 2022-06-23 0.530 2,166,666 +1,963 0.09% 1,147,924
2022-06-24 2022-06-22 0.520 2,164,703 -170,777 0.09% 1,124,829
2022-06-21 2022-06-17 0.540 2,335,480 -1,392,087 0.10% 1,261,159
2022-06-20 2022-06-16 0.530 3,727,567 -66,740 0.15% 1,974,907
2022-06-17 2022-06-15 0.560 3,794,307 +23,555 0.15% 2,126,244
2022-06-16 2022-06-14 0.550 3,770,752 -669,370 0.15% 2,074,625
2022-06-15 2022-06-13 0.560 4,440,122 -875,482 0.18% 2,488,144
2022-06-14 2022-06-10 0.591 5,315,604 +359,223 0.22% 3,141,221
2022-06-13 2022-06-09 0.581 4,956,381 -319,963 0.20% 2,878,442
2022-06-10 2022-06-08 0.571 5,276,344 -21,593 0.22% 3,010,503
2022-06-09 2022-06-07 0.560 5,297,937 +29,445 0.22% 2,968,844
2022-06-08 2022-06-06 0.571 5,268,492 -130,339 0.22% 3,006,023
2022-06-07 2022-06-02 0.530 5,398,831 +66,740 0.22% 2,860,362
2022-06-06 2022-06-01 0.530 5,332,091 +302,297 0.22% 2,825,002
2022-06-02 2022-05-31 0.540 5,029,794 +66,741 0.21% 2,716,089
2022-06-01 2022-05-30 0.530 4,963,053 +53,000 0.20% 2,629,482
2022-05-31 2022-05-27 0.520 4,910,053 -229,667 0.20% 2,551,375
2022-05-30 2022-05-26 0.530 5,139,720 -133,482 0.21% 2,723,082
2022-05-27 2022-05-25 0.530 5,273,202 -66,740 0.22% 2,793,802
2022-05-26 2022-05-24 0.520 5,339,942 -92,260 0.22% 2,774,755
2022-05-25 2022-05-23 0.520 5,432,202 -23,555 0.22% 2,822,695
2022-05-24 2022-05-20 0.550 5,455,757 +41,222 0.22% 3,001,696
2022-05-23 2022-05-19 0.550 5,414,535 -27,481 0.22% 2,979,016
2022-05-20 2022-05-18 0.571 5,442,016 +39,259 0.22% 3,105,030
2022-05-19 2022-05-17 0.540 5,402,757 +37,296 0.22% 2,917,489
2022-05-18 2022-05-16 0.520 5,365,461 -268,926 0.22% 2,788,015
2022-05-17 2022-05-13 0.530 5,634,387 +1,529,148 0.23% 2,985,162
2022-05-16 2022-05-12 0.489 4,105,239 -431,852 0.17% 2,007,694
2022-05-13 2022-05-11 0.499 4,537,091 +524,112 0.19% 2,265,121
2022-05-12 2022-05-10 0.479 4,012,979 +3,070,074 0.16% 1,921,687
2022-05-11 2022-05-06 0.489 942,905 -400,445 0.04% 461,134
2022-05-10 2022-05-05 0.504 1,343,350 -692,926 0.05% 677,505
2022-05-06 2022-05-04 0.509 2,036,276 -582,018 0.08% 1,037,348
2022-05-05 2022-05-03 0.520 2,618,294 -25,519 0.11% 1,360,525
2022-05-04 2022-04-29 0.560 2,643,813 +636,000 0.11% 1,481,533
2022-05-03 2022-04-28 0.520 2,007,813 +210,037 0.08% 1,043,305
2022-04-29 2022-04-27 0.509 1,797,776 +102,074 0.07% 915,848
2022-04-28 2022-04-26 0.509 1,695,702 +39,260 0.07% 863,848
2022-04-27 2022-04-25 0.509 1,656,442 +3,926 0.07% 843,848
2022-04-26 2022-04-22 0.550 1,652,516 +1,963 0.07% 909,196
2022-04-22 2022-04-20 0.581 1,650,553 -82,445 0.07% 958,566
2022-04-21 2022-04-19 0.581 1,732,998 -86,370 0.07% 1,006,447
2022-04-20 2022-04-14 0.591 1,819,368 -100,111 0.07% 1,075,144
2022-04-19 2022-04-13 0.571 1,919,479 -117,778 0.08% 1,095,190
2022-04-14 2022-04-12 0.571 2,037,257 -406,334 0.08% 1,162,390
2022-04-13 2022-04-11 0.571 2,443,591 -259,111 0.10% 1,394,230
2022-04-12 2022-04-08 0.601 2,702,702 -47,111 0.11% 1,624,681
2022-04-11 2022-04-07 0.601 2,749,813 -184,518 0.11% 1,653,001
2022-04-08 2022-04-06 0.611 2,934,331 -123,667 0.12% 1,793,817
2022-04-07 2022-04-04 0.632 3,057,998 +27,482 0.12% 1,931,732
2022-04-06 2022-04-01 0.611 3,030,516 -215,926 0.12% 1,852,617
2022-04-04 2022-03-31 0.611 3,246,442 -51,037 0.13% 1,984,617
2022-04-01 2022-03-30 0.622 3,297,479 -25,519 0.13% 2,049,414
2022-03-31 2022-03-29 0.632 3,322,998 -490,741 0.14% 2,099,132
2022-03-30 2022-03-28 0.622 3,813,739 +255,186 0.16% 2,370,275
2022-03-29 2022-03-25 0.632 3,558,553 -263,038 0.15% 2,247,931
2022-03-28 2022-03-24 0.683 3,821,591 -1,454,555 0.16% 2,608,777
2022-03-25 2022-03-23 0.734 5,276,146 +3,926 0.22% 3,870,501
2022-03-24 2022-03-22 0.693 5,272,220 -62,815 0.22% 3,652,753
2022-03-23 2022-03-21 0.662 5,335,035 +545,704 0.22% 3,533,202
2022-03-22 2022-03-18 0.622 4,789,331 +213,963 0.20% 2,976,614
2022-03-21 2022-03-17 0.622 4,575,368 -431,852 0.19% 2,843,634
2022-03-18 2022-03-16 0.591 5,007,220 +702,741 0.20% 2,958,984
2022-03-17 2022-03-15 0.520 4,304,479 +533,926 0.18% 2,236,705
2022-03-16 2022-03-14 0.581 3,770,553 -166,852 0.15% 2,189,766
2022-03-15 2022-03-11 0.642 3,937,405 +3,926 0.16% 2,527,368
2022-03-14 2022-03-10 0.683 3,933,479 +76,555 0.16% 2,685,156
2022-03-11 2022-03-09 0.652 3,856,924 -82,444 0.16% 2,515,006
2022-03-10 2022-03-08 0.652 3,939,368 -7,852 0.16% 2,568,765
2022-03-09 2022-03-07 0.683 3,947,220 +526,074 0.16% 2,694,536
2022-03-08 2022-03-04 0.703 3,421,146 +995,222 0.14% 2,405,130
2022-03-07 2022-03-03 0.723 2,425,924 -39,259 0.10% 1,754,904
2022-03-04 2022-03-02 0.713 2,465,183 -239,482 0.10% 1,758,187
2022-03-03 2022-03-01 0.744 2,704,665 +68,704 0.11% 2,011,658
2022-03-01 2022-02-25 0.744 2,635,961 +689,000 0.11% 1,960,558
2022-02-28 2022-02-24 0.744 1,946,961 -58,889 0.08% 1,448,098
2022-02-25 2022-02-23 0.785 2,005,850 +162,926 0.08% 1,573,646
2022-02-24 2022-02-22 0.744 1,842,924 +90,296 0.08% 1,370,718
2022-02-23 2022-02-21 0.764 1,752,628 -736,111 0.07% 1,339,272
2022-02-22 2022-02-18 0.785 2,488,739 +194,334 0.10% 1,952,486
2022-02-21 2022-02-17 0.795 2,294,405 -512,334 0.09% 1,823,403
2022-02-18 2022-02-16 0.815 2,806,739 -280,703 0.11% 2,287,757
2022-02-17 2022-02-15 0.815 3,087,442 -194,334 0.13% 2,516,556
2022-02-16 2022-02-14 0.785 3,281,776 -800,889 0.13% 2,574,646
2022-02-15 2022-02-11 0.815 4,082,665 +380,815 0.17% 3,327,757
2022-02-14 2022-02-10 0.805 3,701,850 -588,889 0.15% 2,979,640
2022-02-11 2022-02-09 0.774 4,290,739 +3,926 0.18% 3,322,489
2022-02-10 2022-02-08 0.764 4,286,813 +3,926 0.18% 3,275,772
2022-02-09 2022-02-07 0.785 4,282,887 -15,704 0.18% 3,360,046
2022-02-08 2022-02-04 0.785 4,298,591 -916,703 0.18% 3,372,366
2022-02-07 2022-01-31 0.785 5,215,294 -365,111 0.21% 4,091,546
2022-02-04 2022-01-27 0.764 5,580,405 -602,630 0.23% 4,264,272
2022-01-28 2022-01-26 0.795 6,183,035 -463,911 0.25% 4,913,763
2022-01-27 2022-01-25 0.795 6,646,946 -666,418 0.27% 5,282,441
2022-01-26 2022-01-24 0.815 7,313,364 +424,000 0.30% 5,961,082
2022-01-25 2022-01-21 0.825 6,889,364 +208,074 0.28% 5,685,675
2022-01-24 2022-01-20 0.856 6,681,290 +1,136,556 0.27% 5,718,176
2022-01-21 2022-01-19 0.886 5,544,734 -649,741 0.23% 4,914,936
2022-01-20 2022-01-18 0.937 6,194,475 -231,630 0.25% 5,806,444
2022-01-19 2022-01-17 0.927 6,426,105 -871,555 0.26% 5,958,091
2022-01-18 2022-01-14 0.917 7,297,660 -17,667 0.30% 6,691,817
2022-01-17 2022-01-13 0.876 7,315,327 -314,074 0.30% 6,409,883
2022-01-14 2022-01-12 0.846 7,629,401 +100,111 0.31% 6,451,882
2022-01-13 2022-01-11 0.846 7,529,290 -121,704 0.31% 6,367,222
2022-01-12 2022-01-10 0.856 7,650,994 +885,297 0.31% 6,548,096
2022-01-11 2022-01-07 0.846 6,765,697 +791,074 0.28% 5,721,482
2022-01-10 2022-01-06 0.795 5,974,623 +1,114,963 0.24% 4,748,134
2022-01-07 2022-01-05 0.774 4,859,660 -72,630 0.20% 3,763,027
2022-01-06 2022-01-04 0.785 4,932,290 +532,945 0.20% 3,869,521
2022-01-05 2022-01-03 0.795 4,399,345 +357,259 0.18% 3,496,234
2022-01-04 2021-12-31 0.785 4,042,086 +137,407 0.17% 3,171,131
2022-01-03 2021-12-29 0.774 3,904,679 +5,889 0.16% 3,023,548
2021-12-30 2021-12-28 0.774 3,898,790 +251,259 0.16% 3,018,988
2021-12-29 2021-12-24 0.754 3,647,531 +439,704 0.15% 2,750,101
2021-12-28 2021-12-22 0.754 3,207,827 +151,148 0.13% 2,418,581
2021-12-23 2021-12-21 0.754 3,056,679 +72,630 0.12% 2,304,621
2021-12-22 2021-12-20 0.703 2,984,049 -680,167 0.12% 2,097,843
2021-12-21 2021-12-17 0.754 3,664,216 -567,296 0.15% 2,762,681
2021-12-20 2021-12-16 0.774 4,231,512 -382,778 0.17% 3,276,627
2021-12-17 2021-12-15 0.764 4,614,290 +2,198,519 0.19% 3,526,014
2021-12-16 2021-12-14 0.785 2,415,771 -47,112 0.10% 1,895,241
2021-12-15 2021-12-13 0.815 2,462,883 +15,704 0.10% 2,007,482
2021-12-14 2021-12-10 0.805 2,447,179 -194,333 0.10% 1,969,748
2021-12-13 2021-12-09 0.805 2,641,512 -333,704 0.11% 2,126,168
2021-12-10 2021-12-08 0.805 2,975,216 -221,815 0.12% 2,394,768
2021-12-09 2021-12-07 0.785 3,197,031 +508,408 0.13% 2,508,161
2021-12-08 2021-12-06 0.744 2,688,623 +1,111,037 0.11% 1,999,727
2021-12-07 2021-12-03 0.795 1,577,586 +45,148 0.06% 1,253,734
2021-12-06 2021-12-02 0.805 1,532,438 -54,963 0.06% 1,233,468
2021-12-03 2021-12-01 0.825 1,587,401 -223,778 0.06% 1,310,055
2021-12-02 2021-11-30 0.835 1,811,179 +109,926 0.07% 1,513,189
2021-12-01 2021-11-29 0.805 1,701,253 -41,222 0.07% 1,369,348
2021-11-30 2021-11-26 0.825 1,742,475 -56,926 0.07% 1,438,035
2021-11-29 2021-11-25 0.835 1,799,401 -100,111 0.07% 1,503,349
2021-11-26 2021-11-24 0.835 1,899,512 -86,371 0.08% 1,586,989
2021-11-25 2021-11-23 0.856 1,985,883 -1,970,814 0.08% 1,699,616
2021-11-24 2021-11-22 0.968 3,956,697 +424,000 0.16% 3,829,784
2021-11-23 2021-11-19 0.876 3,532,697 +210,037 0.14% 3,095,442
2021-11-22 2021-11-18 0.846 3,322,660 -498,593 0.14% 2,809,842
2021-11-19 2021-11-17 0.846 3,821,253 +592,815 0.16% 3,231,482
2021-11-18 2021-11-16 0.835 3,228,438 +849,963 0.13% 2,697,269
2021-11-17 2021-11-15 0.856 2,378,475 +508,407 0.10% 2,035,616
2021-11-16 2021-11-12 0.866 1,870,068 +736,835 0.08% 1,619,549
2021-11-15 2021-11-11 0.835 1,133,233 -325,319 0.05% 946,784
2021-11-12 2021-11-10 0.825 1,458,552 -1,009,496 0.06% 1,203,718
2021-11-11 2021-11-09 0.835 2,468,048 +510,370 0.10% 2,061,984
2021-11-10 2021-11-08 0.734 1,957,678 +696,216 0.08% 1,436,123
2021-11-09 2021-11-05 0.734 1,261,462 +92,259 0.05% 925,389
2021-11-08 2021-11-04 0.744 1,169,203 -25,518 0.05% 869,622
2021-11-05 2021-11-03 0.744 1,194,721 +23,555 0.05% 888,602
2021-11-04 2021-11-02 0.713 1,171,166 +39,260 0.05% 835,284
2021-11-03 2021-11-01 0.723 1,131,906 +46,693 0.05% 818,817
2021-10-29 2021-10-27 0.774 1,085,213 +11,777 0.04% 840,323
2021-10-28 2021-10-26 0.785 1,073,436 +58,584 0.04% 842,141
2021-10-27 2021-10-25 0.815 1,014,852 -76,555 0.04% 827,200
2021-10-26 2021-10-22 0.835 1,091,407 +280,703 0.04% 911,840
2021-10-25 2021-10-21 0.774 810,704 -98,148 0.03% 627,760
2021-10-22 2021-10-20 0.795 908,852 -636,000 0.04% 722,280
2021-10-21 2021-10-19 0.805 1,544,852 +178,630 0.06% 1,243,460
2021-10-20 2021-10-18 0.774 1,366,222 -178,630 0.06% 1,057,920
2021-10-19 2021-10-15 0.795 1,544,852 +102,074 0.06% 1,227,720
2021-10-18 2021-10-12 0.774 1,442,778 +56,926 0.06% 1,117,200
2021-10-15 2021-10-11 0.795 1,385,852 +7,852 0.06% 1,101,360
2021-10-12 2021-10-08 0.785 1,378,000 -1,929,593 0.06% 1,081,080
2021-10-11 2021-10-07 0.866 3,307,593 -188,444 0.14% 2,864,500
2021-10-08 2021-10-06 0.683 3,496,037 +424,000 0.14% 2,386,540
2021-10-07 2021-10-05 0.693 3,072,037 +899,037 0.13% 2,128,400
2021-10-06 2021-10-04 0.683 2,173,000 -51,037 0.09% 1,483,380
2021-10-05 2021-09-30 0.723 2,224,037 +418,111 0.09% 1,608,860
2021-10-04 2021-09-29 0.754 1,805,926 -243,407 0.07% 1,361,600
2021-09-30 2021-09-28 0.764 2,049,333 +728,259 0.08% 1,566,000
2021-09-29 2021-09-27 0.744 1,321,074 -88,333 0.05% 982,580
2021-09-28 2021-09-24 0.785 1,409,407 -9,815 0.06% 1,105,720
2021-09-27 2021-09-23 0.805 1,419,222 -541,778 0.06% 1,142,340
2021-09-24 2021-09-21 0.815 1,961,000 +598,704 0.08% 1,598,400
2021-09-23 2021-09-20 0.785 1,362,296 -54,963 0.06% 1,068,760
2021-09-21 2021-09-17 0.835 1,417,259 +64,778 0.06% 1,184,080
2021-09-20 2021-09-16 0.785 1,352,481 -53,000 0.06% 1,061,060
2021-09-17 2021-09-15 0.835 1,405,481 +92,259 0.06% 1,174,240
2021-09-16 2021-09-14 0.866 1,313,222 -15,704 0.05% 1,137,300
2021-09-15 2021-09-13 0.897 1,328,926 -51,037 0.05% 1,191,520
2021-09-14 2021-09-10 0.917 1,379,963 +64,778 0.06% 1,265,400
2021-09-13 2021-09-09 0.897 1,315,185 -88,334 0.05% 1,179,200
2021-09-10 2021-09-08 0.917 1,403,519 +5,889 0.06% 1,287,000
2021-09-09 2021-09-07 0.978 1,397,630 -19,629 0.06% 1,367,040
2021-09-08 2021-09-06 0.958 1,417,259 -3,926 0.06% 1,357,360
2021-09-07 2021-09-03 0.927 1,421,185 +51,037 0.06% 1,317,680
2021-09-06 2021-09-02 0.917 1,370,148 +47,111 0.06% 1,256,400
2021-09-03 2021-09-01 0.927 1,323,037 -72,630 0.05% 1,226,680
2021-09-02 2021-08-31 0.917 1,395,667 -196,296 0.06% 1,279,800
2021-09-01 2021-08-30 0.917 1,591,963 -17,667 0.07% 1,459,800
2021-08-31 2021-08-27 0.917 1,609,630 -64,777 0.07% 1,476,000
2021-08-30 2021-08-26 0.948 1,674,407 -47,112 0.07% 1,586,580
2021-08-27 2021-08-25 0.958 1,721,519 +125,630 0.07% 1,648,760
2021-08-26 2021-08-24 0.958 1,595,889 +180,593 0.07% 1,528,440
2021-08-25 2021-08-23 0.948 1,415,296 +37,296 0.06% 1,341,060
2021-08-24 2021-08-20 0.948 1,378,000 +11,778 0.06% 1,305,720
2021-08-23 2021-08-19 1.029 1,366,222 +74,592 0.06% 1,405,920
2021-08-19 2021-08-17 1.039 1,291,630 -15,703 0.05% 1,342,320
2021-08-18 2021-08-16 1.049 1,307,333 +15,703 0.05% 1,371,960
2021-08-10 2021-08-06 1.131 1,291,630 -257,148 0.05% 1,460,760
2021-08-09 2021-08-05 1.131 1,548,778 -1,234,703 0.06% 1,751,580
2021-08-06 2021-08-04 1.182 2,783,481 -424,000 0.11% 3,289,759
2021-08-05 2021-08-03 1.131 3,207,481 -740,038 0.13% 3,627,479
2021-08-04 2021-08-02 1.202 3,947,519 +9,815 0.16% 4,745,961
2021-08-03 2021-07-30 1.223 3,937,704 +1,476,148 0.16% 4,814,400
2021-08-02 2021-07-29 1.100 2,461,556 +818,556 0.10% 2,708,640
2021-07-30 2021-07-28 1.039 1,643,000 +100,111 0.07% 1,707,480
2021-07-29 2021-07-27 0.988 1,542,889 -43,185 0.06% 1,524,840
2021-07-28 2021-07-26 0.988 1,586,074 +39,259 0.06% 1,567,520
2021-07-26 2021-07-22 1.039 1,546,815 -484,852 0.06% 1,607,520
2021-07-23 2021-07-21 1.070 2,031,667 -1,187,592 0.08% 2,173,500
2021-07-22 2021-07-20 0.897 3,219,259 -1,018,778 0.13% 2,886,400
2021-07-21 2021-07-19 0.897 4,238,037 +1,656,741 0.17% 3,799,840
2021-07-20 2021-07-16 0.927 2,581,296 +679,185 0.11% 2,393,300
2021-07-19 2021-07-15 1.009 1,902,111 +276,778 0.08% 1,918,620
2021-07-15 2021-07-13 1.100 1,625,333 -557,482 0.07% 1,788,480
2021-07-14 2021-07-12 1.141 2,182,815 +9,815 0.09% 2,490,880
2021-07-13 2021-07-09 1.141 2,173,000 -13,741 0.09% 2,479,680
2021-07-12 2021-07-08 1.141 2,186,741 -853,889 0.09% 2,495,360
2021-07-09 2021-07-07 1.192 3,040,630 +263,037 0.12% 3,624,660
2021-07-08 2021-07-06 1.090 2,777,593 +435,778 0.11% 3,028,100
2021-07-07 2021-07-05 1.080 2,341,815 -857,815 0.10% 2,529,160
2021-07-06 2021-07-02 1.121 3,199,630 -624,222 0.13% 3,586,000
2021-07-05 2021-06-30 1.111 3,823,852 +369,037 0.16% 4,246,640
2021-07-02 2021-06-29 1.284 3,454,815 -11,778 0.14% 4,435,200
2021-06-30 2021-06-28 1.274 3,466,593 +221,815 0.14% 4,415,001
2021-06-29 2021-06-25 1.090 3,244,778 -628,148 0.13% 3,537,420
2021-06-28 2021-06-24 1.111 3,872,926 -2,504,741 0.16% 4,301,140
2021-06-25 2021-06-23 1.131 6,377,667 +2,905,186 0.26% 7,212,780
2021-06-24 2021-06-22 0.968 3,472,481 -25,519 0.14% 3,361,100
2021-06-23 2021-06-21 0.978 3,498,000 +1,635,148 0.14% 3,421,440
2021-06-22 2021-06-18 0.886 1,862,852 -9,815 0.08% 1,651,260
2021-06-18 2021-06-16 0.734 1,872,667 -7,852 0.08% 1,373,760
2021-06-17 2021-06-15 0.805 1,880,519 +35,334 0.08% 1,513,640
2021-06-16 2021-06-11 0.805 1,845,185 +129,555 0.08% 1,485,200
2021-06-15 2021-06-10 0.815 1,715,630 -37,296 0.07% 1,398,400
2021-06-11 2021-06-09 0.795 1,752,926 -72,630 0.07% 1,393,080
2021-06-10 2021-06-08 0.805 1,825,556 +127,593 0.07% 1,469,400
2021-06-09 2021-06-07 0.825 1,697,963 -9,815 0.07% 1,401,300
2021-06-08 2021-06-04 0.844 1,707,778 -9,815 0.07% 1,440,857
2021-06-07 2021-06-03 0.833 1,717,593 +7,038 0.07% 1,431,466
2021-06-04 2021-06-02 0.875 1,710,555 -13,606 0.07% 1,496,000
2021-06-03 2021-06-01 0.864 1,724,161 +149,673 0.07% 1,490,160
2021-06-02 2021-05-31 0.813 1,574,488 -7,775 0.07% 1,279,800
2021-06-01 2021-05-28 0.813 1,582,263 -728,930 0.07% 1,286,120
2021-05-31 2021-05-27 0.833 2,311,193 +866,941 0.10% 1,926,180
2021-05-27 2021-05-25 0.720 1,444,252 -155,505 0.06% 1,040,200
2021-05-26 2021-05-24 0.720 1,599,757 +155,505 0.07% 1,152,200
2021-05-25 2021-05-21 0.731 1,444,252 -15,551 0.06% 1,055,060
2021-05-24 2021-05-20 0.720 1,459,803 +1,166,287 0.06% 1,051,400
2021-05-20 2021-05-17 0.761 293,516 -244,920 0.01% 223,480
2021-05-18 2021-05-14 0.772 538,436 +64,146 0.02% 415,500
2021-05-17 2021-05-13 0.761 474,290 +13,607 0.02% 361,120
2021-05-14 2021-05-12 0.751 460,683 -3,819,591 0.02% 346,020
2021-05-13 2021-05-11 0.731 4,280,274 +3,650,479 0.18% 3,126,840
2021-05-12 2021-05-10 0.782 629,795 +254,639 0.03% 492,480
2021-05-11 2021-05-07 0.782 375,156 -4,838,148 0.02% 293,360
2021-05-10 2021-05-06 0.875 5,213,304 +1,411,208 0.22% 4,559,400
2021-05-07 2021-05-05 0.823 3,802,096 +2,670,797 0.16% 3,129,600
2021-05-06 2021-05-04 0.864 1,131,299 +822,233 0.05% 977,760
2021-05-05 2021-05-03 0.926 309,066 -602,582 0.01% 286,200
2021-05-04 2021-04-30 0.875 911,648 +620,076 0.04% 797,300
2021-04-30 2021-04-28 0.741 291,572 -9,719 0.01% 216,000
2021-04-29 2021-04-27 0.731 301,291 -25,269 0.01% 220,100
2021-04-28 2021-04-26 0.628 326,560 +34,988 0.01% 204,960
2021-04-26 2021-04-22 0.628 291,572 -116,629 0.01% 183,000
2021-04-23 2021-04-21 0.545 408,201 -289,628 0.02% 222,600
2021-04-22 2021-04-20 0.499 697,829 -390,706 0.03% 348,230
2021-04-21 2021-04-19 0.509 1,088,535 -87,471 0.05% 554,400
2021-04-20 2021-04-16 0.509 1,176,006 +487,897 0.05% 598,950
2021-04-19 2021-04-15 0.504 688,109 -161,337 0.03% 346,920
2021-04-16 2021-04-14 0.514 849,446 +295,460 0.04% 437,000
2021-04-13 2021-04-09 0.566 553,986 -359,606 0.02% 313,500
2021-04-12 2021-04-08 0.597 913,592 +289,628 0.04% 545,200
2021-04-09 2021-04-07 0.525 623,964 -3,887 0.03% 327,420
2021-04-08 2021-04-01 0.484 627,851 +69,977 0.03% 303,620
2021-04-07 2021-03-31 0.463 557,874 +3,888 0.02% 258,300
2021-04-01 2021-03-30 0.494 553,986 -29,158 0.02% 273,600
2021-03-30 2021-03-26 0.494 583,144 +25,270 0.02% 288,000
2021-03-29 2021-03-25 0.396 557,874 +3,888 0.02% 220,990
2021-03-24 2021-03-22 0.412 553,986 -46,652 0.02% 228,000
2021-03-23 2021-03-19 0.406 600,638 +15,551 0.02% 244,110
2021-03-22 2021-03-18 0.381 585,087 -27,214 0.02% 222,740
2021-03-19 2021-03-17 0.370 612,301 -34,988 0.03% 226,800
2021-03-18 2021-03-16 0.376 647,289 +15,550 0.03% 243,090
2021-03-17 2021-03-15 0.355 631,739 -42,764 0.03% 224,250
2021-03-16 2021-03-12 0.355 674,503 -58,314 0.03% 239,430
2021-03-15 2021-03-11 0.370 732,817 +29,157 0.03% 271,440
2021-03-12 2021-03-10 0.329 703,660 +15,551 0.03% 231,680
2021-03-11 2021-03-09 0.345 688,109 -141,899 0.03% 237,180
2021-03-10 2021-03-08 0.365 830,008 -311,010 0.03% 303,170
2021-03-09 2021-03-05 0.396 1,141,018 -964,131 0.05% 451,990
2021-03-08 2021-03-04 0.401 2,105,149 -145,785 0.09% 844,740
2021-03-05 2021-03-03 0.422 2,250,934 -110,798 0.09% 949,560
2021-03-04 2021-03-02 0.427 2,361,732 +13,607 0.10% 1,008,450
2021-03-03 2021-03-01 0.412 2,348,125 -44,708 0.10% 966,400
2021-03-02 2021-02-26 0.386 2,392,833 -104,966 0.10% 923,250
2021-03-01 2021-02-25 0.396 2,497,799 -97,190 0.10% 989,450
2021-02-26 2021-02-24 0.396 2,594,989 +5,831 0.11% 1,027,950
2021-02-25 2021-02-23 0.401 2,589,158 +23,326 0.11% 1,038,960
2021-02-24 2021-02-22 0.427 2,565,832 +13,607 0.11% 1,095,600
2021-02-23 2021-02-19 0.478 2,552,225 +17,494 0.11% 1,221,090
2021-02-22 2021-02-18 0.468 2,534,731 +493,728 0.11% 1,186,640
2021-02-19 2021-02-17 0.499 2,041,003 +518,998 0.08% 1,018,500
2021-02-18 2021-02-16 0.535 1,522,005 +1,016,614 0.06% 814,320
2021-02-17 2021-02-11 0.504 505,391 +136,067 0.02% 254,800
2021-02-16 2021-02-09 0.458 369,324 +7,775 0.02% 169,100
2021-02-09 2021-02-05 0.370 361,549 -5,831 0.01% 133,920
2021-02-08 2021-02-04 0.376 367,380 -23,326 0.02% 137,970
2021-02-05 2021-02-03 0.391 390,706 +56,370 0.02% 152,760
2021-02-04 2021-02-02 0.365 334,336 +42,764 0.01% 122,120
2021-02-01 2021-01-28 0.396 291,572 -1,944 0.01% 115,500
2021-01-29 2021-01-27 0.391 293,516 -1,943 0.01% 114,760
2021-01-28 2021-01-26 0.427 295,459 +3,887 0.01% 126,160
2021-01-26 2021-01-22 0.298 291,572 -19,438 0.01% 87,000
2021-01-25 2021-01-21 0.309 311,010 +13,607 0.01% 96,000
2021-01-21 2021-01-19 0.298 297,403 -1,944 0.01% 88,740
2021-01-20 2021-01-18 0.288 299,347 -1,944 0.01% 86,240
2021-01-19 2021-01-15 0.288 301,291 +1,944 0.01% 86,800
2021-01-18 2021-01-14 0.278 299,347 -11,663 0.01% 83,160
2021-01-15 2021-01-13 0.273 311,010 -3,888 0.01% 84,800
2021-01-14 2021-01-12 0.283 314,898 +5,832 0.01% 89,100
2021-01-13 2021-01-11 0.273 309,066 +11,663 0.01% 84,270
2021-01-11 2021-01-07 0.273 297,403 -5,832 0.01% 81,090
2021-01-08 2021-01-06 0.273 303,235 +3,888 0.01% 82,680
2021-01-07 2021-01-05 0.262 299,347 +7,775 0.01% 78,540
2021-01-05 2020-12-31 0.262 291,572 -1,944 0.01% 76,500
2021-01-04 2020-12-29 0.268 293,516 +1,944 0.01% 78,520
2020-12-09 2020-12-07 0.250 291,572 -3,887 0.01% 72,900
2020-12-08 2020-12-04 0.247 295,459 -1,944 0.01% 72,960
2020-11-30 2020-11-26 0.244 297,403 +3,887 0.01% 72,522
2020-11-12 2020-11-10 0.209 293,516 -3,887 0.01% 61,306
2020-11-11 2020-11-09 0.203 297,403 -1,944 0.01% 60,282
2020-11-10 2020-11-06 0.207 299,347 -1,944 0.01% 61,908
2020-11-02 2020-10-29 0.195 301,291 -5,831 0.01% 58,900
2020-10-29 2020-10-27 0.206 307,122 -5,832 0.01% 63,200
2020-10-28 2020-10-23 0.212 312,954 -3,887 0.01% 66,332
2020-10-23 2020-10-21 0.224 316,841 -3,888 0.01% 71,068
2020-10-21 2020-10-19 0.217 320,729 +5,831 0.01% 69,630
2020-10-20 2020-10-16 0.225 314,898 -5,831 0.01% 70,956
2020-10-14 2020-10-09 0.220 320,729 +5,831 0.01% 70,620
2020-10-12 2020-10-08 0.216 314,898 +5,832 0.01% 68,040
2020-10-09 2020-10-07 0.213 309,066 +1,944 0.01% 65,826
2020-10-08 2020-10-06 0.220 307,122 -3,888 0.01% 67,624
2020-09-29 2020-09-25 0.224 311,010 -5,831 0.01% 69,760
2020-09-25 2020-09-23 0.230 316,841 -5,832 0.01% 73,024
2020-09-23 2020-09-21 0.227 322,673 -5,831 0.01% 73,372
2020-09-18 2020-09-16 0.228 328,504 -3,888 0.01% 75,036
2020-09-17 2020-09-15 0.234 332,392 +5,832 0.01% 77,634
2020-09-15 2020-09-11 0.234 326,560 +5,831 0.01% 76,272
2020-09-14 2020-09-10 0.232 320,729 +1,944 0.01% 74,250
2020-09-09 2020-09-07 0.227 318,785 -3,888 0.01% 72,488
2020-09-08 2020-09-04 0.226 322,673 +1,944 0.01% 73,040
2020-09-07 2020-09-03 0.228 320,729 -1,944 0.01% 73,260
2020-09-04 2020-09-02 0.232 322,673 +1,944 0.01% 74,700
2020-09-03 2020-09-01 0.234 320,729 -1,944 0.01% 74,910
2020-09-02 2020-08-31 0.237 322,673 -3,887 0.01% 76,360
2020-09-01 2020-08-28 0.241 326,560 +5,831 0.01% 78,624
2020-08-31 2020-08-27 0.233 320,729 +1,944 0.01% 74,580
2020-08-27 2020-08-25 0.239 318,785 +5,831 0.01% 76,096
2020-08-26 2020-08-24 0.234 312,954 +9,719 0.01% 73,094
2020-08-25 2020-08-21 0.240 303,235 -3,887 0.01% 72,696
2020-08-24 2020-08-20 0.233 307,122 -1,944 0.01% 71,416
2020-08-20 2020-08-18 0.237 309,066 +7,775 0.01% 73,140
2020-08-19 2020-08-17 0.241 301,291 +9,719 0.01% 72,540
2020-08-17 2020-08-13 0.239 291,572 -3,887 0.01% 69,600
2020-08-13 2020-08-11 0.237 295,459 -7,776 0.01% 69,920
2020-08-11 2020-08-07 0.240 303,235 +1,944 0.01% 72,696
2020-08-10 2020-08-06 0.247 301,291 +9,719 0.01% 74,400
2020-08-06 2020-08-04 0.229 291,572 -7,775 0.01% 66,900
2020-08-05 2020-08-03 0.229 299,347 -7,775 0.01% 68,684
2020-08-04 2020-07-31 0.232 307,122 -7,776 0.01% 71,100
2020-07-30 2020-07-28 0.206 314,898 -11,662 0.01% 64,800
2020-07-29 2020-07-27 0.205 326,560 +7,775 0.01% 66,864
2020-07-28 2020-07-24 0.208 318,785 -11,663 0.01% 66,256
2020-07-27 2020-07-23 0.218 330,448 -19,438 0.01% 72,080
2020-07-24 2020-07-22 0.220 349,886 -40,820 0.01% 77,040
2020-07-23 2020-07-21 0.229 390,706 -1,944 0.02% 89,646
2020-07-22 2020-07-20 0.235 392,650 -5,831 0.02% 92,112
2020-07-21 2020-07-17 0.227 398,481 +5,831 0.02% 90,610
2020-07-17 2020-07-15 0.257 392,650 -31,101 0.02% 101,000
2020-07-16 2020-07-14 0.253 423,751 -58,314 0.02% 107,256
2020-07-15 2020-07-13 0.268 482,065 -48,596 0.02% 128,960
2020-07-14 2020-07-10 0.257 530,661 -69,977 0.02% 136,500
2020-07-13 2020-07-09 0.268 600,638 -64,146 0.02% 160,680
2020-07-10 2020-07-08 0.249 664,784 -38,876 0.03% 165,528
2020-07-09 2020-07-07 0.240 703,660 +5,831 0.03% 168,692
2020-07-08 2020-07-06 0.232 697,829 -21,381 0.03% 161,550
2020-07-07 2020-07-03 0.229 719,210 -15,551 0.03% 165,020
2020-07-06 2020-07-02 0.234 734,761 -9,719 0.03% 171,612
2020-07-03 2020-06-30 0.213 744,480 -15,551 0.03% 158,562
2020-07-02 2020-06-29 0.223 760,031 +5,832 0.03% 169,694
2020-06-29 2020-06-24 0.190 754,199 +1,944 0.03% 143,560
2020-06-23 2020-06-19 0.169 752,255 -3,888 0.03% 126,936
2020-06-15 2020-06-11 0.141 756,143 -7,775 0.03% 106,586
2020-06-09 2020-06-05 0.150 763,918 -7,775 0.03% 114,756
2020-06-08 2020-06-04 0.139 771,693 -7,776 0.03% 107,190
2020-06-04 2020-06-02 0.149 779,469 -3,887 0.03% 116,290
2020-06-01 2020-05-28 0.134 783,356 -3,888 0.03% 104,780
2020-05-25 2020-05-21 0.183 787,244 -3,888 0.03% 144,180
2020-05-11 2020-05-07 0.121 791,132 +1,944 0.03% 96,052
2020-05-08 2020-05-06 0.092 789,188 +3,888 0.03% 72,268
2020-05-07 2020-05-05 0.088 785,300 +1,944 0.03% 69,488
2020-04-28 2020-04-24 0.093 783,356 +3,887 0.03% 72,540
2020-04-24 2020-04-22 0.096 779,469 +1,944 0.03% 74,586
2020-04-06 2020-04-02 0.104 777,525 +3,888 0.03% 80,800
2020-04-01 2020-03-30 0.102 773,637 +1,944 0.03% 78,804
2020-03-31 2020-03-27 0.116 771,693 +3,887 0.03% 89,722
2020-03-30 2020-03-26 0.118 767,806 +1,944 0.03% 90,850
2020-03-27 2020-03-25 0.117 765,862 +5,831 0.03% 89,832
2020-03-24 2020-03-20 0.104 760,031 +3,888 0.03% 78,982
2020-03-20 2020-03-18 0.119 756,143 +1,944 0.03% 90,248
2020-03-19 2020-03-17 0.122 754,199 +3,888 0.03% 92,344
2020-03-18 2020-03-16 0.122 750,311 +3,887 0.03% 91,868
2020-03-16 2020-03-12 0.129 746,424 +3,888 0.03% 96,000
2020-03-13 2020-03-11 0.136 742,536 +5,831 0.03% 100,848
2020-03-10 2020-03-06 0.139 736,705 +1,944 0.03% 102,330
2020-03-09 2020-03-05 0.144 734,761 +3,888 0.03% 105,840
2020-03-06 2020-03-04 0.140 730,873 +3,887 0.03% 102,272
2020-03-04 2020-03-02 0.142 726,986 +5,832 0.03% 103,224
2020-03-03 2020-02-28 0.141 721,154 +1,944 0.03% 101,654
2020-03-02 2020-02-27 0.143 719,210 +7,775 0.03% 102,860
2020-02-28 2020-02-26 0.136 711,435 +9,719 0.03% 96,624
2020-02-27 2020-02-25 0.145 701,716 +5,831 0.03% 101,802
2020-02-25 2020-02-21 0.139 695,885 +5,832 0.03% 96,660
2020-02-24 2020-02-20 0.142 690,053 +5,831 0.03% 97,980
2020-02-21 2020-02-19 0.142 684,222 +5,832 0.03% 97,152
2020-02-20 2020-02-18 0.142 678,390 +5,831 0.03% 96,324
2020-02-07 2020-02-05 0.138 672,559 +1,944 0.03% 92,728
2020-02-06 2020-02-04 0.138 670,615 +3,887 0.03% 92,460
2020-02-05 2020-02-03 0.139 666,728 +5,832 0.03% 92,610
2020-02-04 2020-01-31 0.140 660,896 +5,831 0.03% 92,480
2020-01-30 2020-01-24 0.154 655,065 +1,944 0.03% 101,100
2020-01-29 2020-01-22 0.158 653,121 +1,944 0.03% 103,488
2020-01-16 2020-01-14 0.157 651,177 +1,944 0.03% 102,510
2020-01-07 2020-01-03 0.169 649,233 +1,944 0.03% 109,552
2019-12-30 2019-12-24 0.157 647,289 +3,887 0.03% 101,898
2019-12-23 2019-12-19 0.154 643,402 +1,944 0.03% 99,300
2019-11-28 2019-11-26 0.144 641,458 +1,944 0.03% 92,400
2019-11-27 2019-11-25 0.144 639,514 +1,944 0.03% 92,120
2019-11-21 2019-11-19 0.149 637,570 +1,943 0.03% 95,120
2019-11-06 2019-11-04 0.171 635,627 +3,888 0.03% 108,564
2019-11-01 2019-10-30 0.157 631,739 +3,888 0.03% 99,450
2019-10-31 2019-10-29 0.163 627,851 +3,887 0.03% 102,068
2019-10-08 2019-10-03 0.185 623,964 +1,944 0.03% 115,560
2019-09-05 2019-09-03 0.167 622,020 +1,944 0.03% 103,680
2019-05-10 2019-05-08 0.251 620,076 -1,944 0.03% 155,672
2019-04-26 2019-04-24 0.252 622,020 -15,550 0.03% 156,800
2019-04-16 2019-04-12 0.242 637,570 -1,944 0.03% 154,160
2019-04-12 2019-04-10 0.246 639,514 +15,550 0.03% 157,262
2019-04-11 2019-04-09 0.247 623,964 +3,888 0.03% 154,080
2019-04-10 2019-04-08 0.244 620,076 +1,944 0.03% 151,206
2019-04-09 2019-04-04 0.251 618,132 +1,944 0.03% 155,184
2019-04-08 2019-04-03 0.252 616,188 +5,831 0.03% 155,330
2019-04-03 2019-04-01 0.253 610,357 +7,775 0.03% 154,488
2019-04-02 2019-03-29 0.257 602,582 +3,888 0.02% 155,000
2019-04-01 2019-03-28 0.257 598,694 +7,775 0.02% 154,000
2019-03-29 2019-03-27 0.254 590,919 +1,944 0.02% 150,176
2019-03-28 2019-03-26 0.256 588,975 +3,888 0.02% 150,894
2019-03-27 2019-03-25 0.253 585,087 +7,775 0.02% 148,092
2019-03-26 2019-03-22 0.256 577,312 +9,719 0.02% 147,906
2019-03-25 2019-03-21 0.257 567,593 +5,831 0.02% 146,000
2019-03-22 2019-03-20 0.262 561,762 +9,719 0.02% 147,390
2019-03-20 2019-03-18 0.278 552,043 +13,607 0.02% 153,360
2019-03-19 2019-03-15 0.278 538,436 +7,775 0.02% 149,580
2019-03-18 2019-03-14 0.273 530,661 +5,832 0.02% 144,690
2019-03-14 2019-03-12 0.268 524,829 +1,944 0.02% 140,400
2019-03-08 2019-03-06 0.288 522,885 +11,662 0.02% 150,640
2019-03-06 2019-03-04 0.298 511,223 +13,607 0.02% 152,540
2019-03-05 2019-03-01 0.288 497,616 +9,719 0.02% 143,360
2019-03-04 2019-02-28 0.273 487,897 +1,944 0.02% 133,030
2019-02-28 2019-02-26 0.278 485,953 +5,831 0.02% 135,000
2019-02-27 2019-02-25 0.283 480,122 +11,663 0.02% 135,850
2019-02-26 2019-02-22 0.288 468,459 +3,888 0.02% 134,960
2019-02-25 2019-02-21 0.288 464,571 +9,719 0.02% 133,840
2019-02-22 2019-02-20 0.288 454,852 +13,607 0.02% 131,040
2019-02-21 2019-02-19 0.293 441,245 -19,438 0.02% 129,390
2019-02-20 2019-02-18 0.293 460,683 +1,943 0.02% 135,090
2019-02-19 2019-02-15 0.273 458,740 +5,832 0.02% 125,080
2019-02-18 2019-02-14 0.268 452,908 +1,944 0.02% 121,160
2019-02-15 2019-02-13 0.273 450,964 -29,158 0.02% 122,960
2019-02-14 2019-02-12 0.224 480,122 +1,944 0.02% 107,692
2019-02-12 2019-02-08 0.206 478,178 +1,944 0.02% 98,400
2019-02-11 2019-02-04 0.208 476,234 +5,831 0.02% 98,980
2019-02-08 2019-01-31 0.203 470,403 -9,719 0.02% 95,348
2019-02-01 2019-01-30 0.206 480,122 +1,944 0.02% 98,800
2019-01-31 2019-01-29 0.208 478,178 +3,888 0.02% 99,384
2019-01-29 2019-01-25 0.211 474,290 +1,944 0.02% 100,040
2019-01-28 2019-01-24 0.205 472,346 +5,831 0.02% 96,714
2019-01-21 2019-01-17 0.206 466,515 +1,944 0.02% 96,000
2019-01-11 2019-01-09 0.209 464,571 +1,944 0.02% 97,034
2019-01-10 2019-01-08 0.210 462,627 +1,944 0.02% 97,104
2019-01-09 2019-01-07 0.203 460,683 +1,943 0.02% 93,378
2019-01-08 2019-01-04 0.213 458,740 -11,663 0.02% 97,704
2019-01-07 2019-01-03 0.200 470,403 +1,944 0.02% 93,896
2019-01-03 2018-12-31 0.208 468,459 +1,944 0.02% 97,364
2019-01-02 2018-12-27 0.213 466,515 +3,888 0.02% 99,360
2018-12-28 2018-12-24 0.211 462,627 +1,944 0.02% 97,580
2018-12-27 2018-12-20 0.232 460,683 +1,943 0.02% 106,650
2018-12-18 2018-12-14 0.238 458,740 +1,944 0.02% 109,032
2018-12-17 2018-12-13 0.232 456,796 +3,888 0.02% 105,750
2018-12-14 2018-12-12 0.238 452,908 +1,944 0.02% 107,646
2018-12-13 2018-12-11 0.238 450,964 +3,887 0.02% 107,184
2018-12-10 2018-12-06 0.239 447,077 +3,888 0.02% 106,720
2018-12-06 2018-12-04 0.235 443,189 +1,944 0.02% 103,968
2018-12-05 2018-12-03 0.238 441,245 +1,943 0.02% 104,874
2018-12-03 2018-11-29 0.243 439,302 +3,888 0.02% 106,672
2018-11-30 2018-11-28 0.240 435,414 +5,832 0.02% 104,384
2018-11-29 2018-11-27 0.242 429,582 +3,887 0.02% 103,870
2018-11-27 2018-11-23 0.246 425,695 +3,888 0.02% 104,682
2018-11-22 2018-11-20 0.240 421,807 +7,775 0.02% 101,122
2018-11-19 2018-11-15 0.240 414,032 +5,831 0.02% 99,258
2018-10-29 2018-10-25 0.240 408,201 -31,101 0.02% 97,860
2018-10-26 2018-10-24 0.243 439,302 -1,943 0.02% 106,672
2018-10-24 2018-10-22 0.251 441,245 +42,764 0.02% 110,776
2018-10-23 2018-10-19 0.239 398,481 -3,888 0.02% 95,120
2018-10-16 2018-10-12 0.242 402,369 +54,427 0.02% 97,290
2018-10-05 2018-10-03 0.262 347,942 +3,887 0.01% 91,290
2018-09-13 2018-09-11 0.268 344,055 +3,888 0.01% 92,040
2018-09-05 2018-09-03 0.273 340,167 +13,607 0.01% 92,750
2018-08-07 2018-08-03 0.288 326,560 +1,943 0.01% 94,080
2018-08-06 2018-08-02 0.288 324,617 -27,213 0.01% 93,520
2018-08-02 2018-07-31 0.288 351,830 +27,213 0.01% 101,360
2018-06-19 2018-06-14 0.360 324,617 -11,662 0.01% 116,900
2018-06-11 2018-06-07 0.350 336,279 +11,662 0.01% 117,640
2018-06-07 2018-06-05 0.340 324,617 -11,662 0.01% 110,220
2018-06-06 2018-06-04 0.334 336,279 +7,775 0.01% 112,450
2018-06-05 2018-06-01 0.340 328,504 -3,888 0.01% 111,540
2018-06-04 2018-05-31 0.340 332,392 -3,887 0.01% 112,860
2018-06-01 2018-05-30 0.340 336,279 -31,101 0.01% 114,180
2018-05-18 2018-05-16 0.355 367,380 -23,326 0.02% 130,410
2018-05-16 2018-05-14 0.355 390,706 -33,045 0.02% 138,690
2018-05-03 2018-04-30 0.350 423,751 -23,326 0.02% 148,240
2018-04-27 2018-04-25 0.329 447,077 +46,652 0.02% 147,200
2018-04-26 2018-04-24 0.334 400,425 +19,438 0.02% 133,900
2018-04-24 2018-04-20 0.355 380,987 +44,708 0.02% 135,240
2018-04-20 2018-04-18 0.345 336,279 -23,326 0.01% 115,910
2018-04-12 2018-04-10 0.324 359,605 +23,326 0.01% 116,550
2018-04-06 2018-04-03 0.329 336,279 -68,034 0.01% 110,720
2018-04-04 2018-03-29 0.324 404,313 -112,741 0.02% 131,040
2018-04-03 2018-03-28 0.324 517,054 -36,932 0.02% 167,580
2018-03-29 2018-03-27 0.334 553,986 +213,819 0.02% 185,250
2018-03-23 2018-03-21 0.345 340,167 -5,832 0.01% 117,250
2018-03-22 2018-03-20 0.345 345,999 +5,832 0.01% 119,260
2018-03-07 2018-03-05 0.350 340,167 +1,944 0.01% 119,000
2018-02-21 2018-02-15 0.350 338,223 +1,944 0.01% 118,320
2018-02-14 2018-02-12 0.345 336,279 -5,832 0.01% 115,910
2018-02-13 2018-02-09 0.345 342,111 -81,640 0.01% 117,920
2018-02-12 2018-02-08 0.360 423,751 +87,472 0.02% 152,600
2018-01-24 2018-01-22 0.406 336,279 +3,887 0.01% 136,670
2018-01-22 2018-01-18 0.406 332,392 -130,235 0.01% 135,090
2018-01-19 2018-01-17 0.406 462,627 -31,101 0.02% 188,020
2018-01-12 2018-01-10 0.427 493,728 -34,989 0.02% 210,820
2018-01-11 2018-01-09 0.427 528,717 +161,337 0.02% 225,760
2018-01-10 2018-01-08 0.422 367,380 -54,427 0.02% 154,980
2018-01-09 2018-01-05 0.432 421,807 +50,539 0.02% 182,280
2018-01-05 2018-01-03 0.401 371,268 -103,022 0.02% 148,980
2018-01-03 2017-12-29 0.412 474,290 +81,640 0.02% 195,200
2018-01-02 2017-12-28 0.422 392,650 +13,607 0.02% 165,640
2017-12-28 2017-12-22 0.412 379,043 -3,888 0.02% 156,000
2017-12-27 2017-12-21 0.412 382,931 -3,888 0.02% 157,600
2017-12-21 2017-12-19 0.396 386,819 -3,887 0.02% 153,230
2017-12-20 2017-12-18 0.396 390,706 -139,955 0.02% 154,770
2017-12-15 2017-12-13 0.401 530,661 -17,494 0.02% 212,940
2017-12-14 2017-12-12 0.422 548,155 +103,022 0.02% 231,240
2017-12-13 2017-12-11 0.427 445,133 +71,921 0.02% 190,070
2017-12-12 2017-12-08 0.427 373,212 -75,809 0.02% 159,360
2017-12-11 2017-12-07 0.381 449,021 +81,641 0.02% 170,940
2017-12-08 2017-12-06 0.401 367,380 -1,944 0.02% 147,420
2017-12-01 2017-11-29 0.442 369,324 -50,539 0.02% 163,400
2017-11-30 2017-11-28 0.437 419,863 -17,495 0.02% 183,600
2017-11-27 2017-11-23 0.463 437,358 +68,034 0.02% 202,500
2017-11-24 2017-11-22 0.473 369,324 -38,877 0.02% 174,800
2017-11-23 2017-11-21 0.478 408,201 -138,010 0.02% 195,300
2017-11-22 2017-11-20 0.489 546,211 +15,550 0.02% 266,950
2017-11-21 2017-11-17 0.484 530,661 +161,337 0.02% 256,620
2017-11-20 2017-11-16 0.499 369,324 -66,090 0.02% 184,300
2017-11-17 2017-11-15 0.463 435,414 -15,550 0.02% 201,600
2017-11-16 2017-11-14 0.504 450,964 +46,651 0.02% 227,360
2017-11-15 2017-11-13 0.535 404,313 +34,989 0.02% 216,320
2017-11-13 2017-11-09 0.442 369,324 -206,044 0.02% 163,400
2017-11-09 2017-11-07 0.442 575,368 +69,977 0.02% 254,560
2017-11-08 2017-11-06 0.448 505,391 +118,572 0.02% 226,200
2017-11-07 2017-11-03 0.453 386,819 +17,495 0.02% 175,120
2017-11-02 2017-10-31 0.406 369,324 -31,101 0.02% 150,100
2017-11-01 2017-10-30 0.391 400,425 -38,877 0.02% 156,560
2017-10-26 2017-10-24 0.381 439,302 -9,719 0.02% 167,240
2017-10-25 2017-10-23 0.386 449,021 -25,269 0.02% 173,250
2017-10-24 2017-10-20 0.381 474,290 +48,595 0.02% 180,560
2017-10-23 2017-10-19 0.370 425,695 -44,708 0.02% 157,680
2017-10-20 2017-10-18 0.386 470,403 -38,876 0.02% 181,500
2017-10-19 2017-10-17 0.396 509,279 -42,764 0.02% 201,740
2017-10-18 2017-10-16 0.381 552,043 +27,214 0.02% 210,160
2017-10-17 2017-10-13 0.391 524,829 +19,438 0.02% 205,200
2017-10-16 2017-10-12 0.396 505,391 -58,315 0.02% 200,200
2017-10-13 2017-10-11 0.386 563,706 +139,955 0.02% 217,500
2017-10-12 2017-10-10 0.406 423,751 -83,584 0.02% 172,220
2017-10-09 2017-10-04 0.360 507,335 +93,303 0.02% 182,700
2017-09-28 2017-09-26 0.376 414,032 -3,888 0.02% 155,490
2017-09-25 2017-09-21 0.386 417,920 +27,214 0.02% 161,250
2017-09-20 2017-09-18 0.376 390,706 +21,382 0.02% 146,730
2017-09-11 2017-09-07 0.350 369,324 -29,157 0.02% 129,200
2017-09-08 2017-09-06 0.340 398,481 -25,270 0.02% 135,300
2017-09-07 2017-09-05 0.334 423,751 +11,663 0.02% 141,700
2017-09-05 2017-09-01 0.324 412,088 +31,101 0.02% 133,560
2017-09-04 2017-08-31 0.319 380,987 -40,820 0.02% 121,520
2017-09-01 2017-08-30 0.324 421,807 -11,663 0.02% 136,710
2017-08-31 2017-08-29 0.319 433,470 -11,663 0.02% 138,260
2017-08-30 2017-08-28 0.340 445,133 +75,809 0.02% 151,140
2017-08-14 2017-08-10 0.345 369,324 -34,989 0.02% 127,300
2017-08-10 2017-08-08 0.365 404,313 +25,270 0.02% 147,680
2017-08-04 2017-08-02 0.355 379,043 +9,719 0.02% 134,550
2017-07-31 2017-07-27 0.365 369,324 -7,776 0.02% 134,900
2017-07-25 2017-07-21 0.370 377,100 -1,943 0.02% 139,680
2017-07-24 2017-07-20 0.370 379,043 +9,719 0.02% 140,400
2017-07-17 2017-07-13 0.365 369,324 +3,887 0.02% 134,900
2017-06-16 2017-06-14 0.386 365,437 +3,888 0.02% 141,000
2017-06-15 2017-06-13 0.391 361,549 +1,944 0.02% 141,360
2017-06-14 2017-06-12 0.391 359,605 -17,495 0.01% 140,600
2017-06-13 2017-06-09 0.391 377,100 +3,888 0.02% 147,440
2017-06-12 2017-06-08 0.391 373,212 -1,944 0.02% 145,920
2017-06-09 2017-06-07 0.396 375,156 +13,607 0.02% 148,610
2017-06-08 2017-06-06 0.386 361,549 +3,888 0.02% 139,500
2017-06-07 2017-06-05 0.391 357,661 +7,775 0.01% 139,840
2017-06-06 2017-06-02 0.386 349,886 +23,326 0.01% 135,000
2017-06-05 2017-06-01 0.386 326,560 +3,887 0.01% 126,000
2017-06-02 2017-05-31 0.391 322,673 -15,550 0.01% 126,160
2017-06-01 2017-05-29 0.401 338,223 +23,325 0.01% 135,720
2017-05-31 2017-05-26 0.401 314,898 +3,888 0.01% 126,360
2017-05-29 2017-05-25 0.412 311,010 +1,944 0.01% 128,000
2017-05-26 2017-05-24 0.412 309,066 +1,944 0.01% 127,200
2017-05-25 2017-05-23 0.412 307,122 +3,887 0.01% 126,400
2017-05-24 2017-05-22 0.401 303,235 +3,888 0.01% 121,680
2017-05-23 2017-05-19 0.386 299,347 +3,888 0.01% 115,500
2017-05-22 2017-05-18 0.381 295,459 +1,943 0.01% 112,480
2017-05-18 2017-05-16 0.381 293,516 +1,944 0.01% 111,740
2017-04-20 2017-04-18 0.355 291,572 -34,988 0.01% 103,500
2017-04-07 2017-04-05 0.422 326,560 +34,988 0.01% 137,760
2017-03-30 2017-03-28 0.412 291,572 -52,483 0.01% 120,000
2017-03-29 2017-03-27 0.406 344,055 -13,606 0.01% 139,830
2017-03-28 2017-03-24 0.427 357,661 +66,089 0.01% 152,720
2017-03-22 2017-03-20 0.412 291,572 -58,314 0.01% 120,000
2017-03-21 2017-03-17 0.401 349,886 +58,314 0.01% 140,400
2017-03-16 2017-03-14 0.437 291,572 -38,876 0.01% 127,500
2017-03-15 2017-03-13 0.432 330,448 -124,404 0.01% 142,800
2017-03-14 2017-03-10 0.417 454,852 +126,348 0.02% 189,540
2017-03-13 2017-03-09 0.437 328,504 +7,775 0.01% 143,650
2017-03-10 2017-03-08 0.458 320,729 -87,472 0.01% 146,850
2017-03-09 2017-03-07 0.453 408,201 +71,922 0.02% 184,800
2017-03-07 2017-03-03 0.463 336,279 -19,439 0.01% 155,700
2017-03-06 2017-03-02 0.458 355,718 -38,876 0.01% 162,870
2017-03-03 2017-03-01 0.473 394,594 -153,561 0.02% 186,760
2017-03-02 2017-02-28 0.489 548,155 -44,708 0.02% 267,900
2017-03-01 2017-02-27 0.514 592,863 -31,101 0.02% 305,000
2017-02-28 2017-02-24 0.499 623,964 +264,359 0.03% 311,370
2017-02-27 2017-02-23 0.494 359,605 +7,775 0.01% 177,600
2017-02-24 2017-02-22 0.494 351,830 +60,258 0.01% 173,760
2017-02-21 2017-02-17 0.453 291,572 -81,640 0.01% 132,000
2017-02-20 2017-02-16 0.463 373,212 -7,775 0.02% 172,800
2017-02-17 2017-02-15 0.448 380,987 -17,494 0.02% 170,520
2017-02-16 2017-02-14 0.448 398,481 +36,932 0.02% 178,350
2017-02-15 2017-02-13 0.453 361,549 +36,932 0.02% 163,680
2017-02-14 2017-02-10 0.422 324,617 +3,888 0.01% 136,940
2017-02-01 2017-01-25 0.406 320,729 +29,157 0.01% 130,350
2017-01-23 2017-01-19 0.396 291,572 -36,932 0.01% 115,500
2017-01-20 2017-01-18 0.386 328,504 +36,932 0.01% 126,750
2016-11-14 2016-11-10 0.355 291,572 -77,752 0.01% 103,500
2016-11-09 2016-11-07 0.365 369,324 -19,438 0.02% 134,900
2016-11-07 2016-11-03 0.381 388,762 -19,439 0.02% 148,000
2016-11-04 2016-11-02 0.391 408,201 +116,629 0.02% 159,600
2016-10-31 2016-10-27 0.365 291,572 -29,157 0.01% 106,500
2016-10-26 2016-10-24 0.365 320,729 -3,888 0.01% 117,150
2016-10-25 2016-10-20 0.365 324,617 +5,832 0.01% 118,570
2016-10-24 2016-10-19 0.365 318,785 +27,213 0.01% 116,440
2016-10-11 2016-10-06 0.324 291,572 -7,775 0.01% 94,500
2016-09-30 2016-09-28 0.309 299,347 +7,775 0.01% 92,400
2016-09-15 2016-09-13 0.319 291,572 -38,876 0.01% 93,000
2016-09-14 2016-09-12 0.314 330,448 -11,663 0.01% 103,700
2016-09-13 2016-09-09 0.324 342,111 -15,550 0.01% 110,880
2016-09-09 2016-09-07 0.319 357,661 +13,606 0.01% 114,080
2016-09-06 2016-09-02 0.319 344,055 +3,888 0.01% 109,740
2016-09-05 2016-09-01 0.314 340,167 -25,270 0.01% 106,750
2016-09-01 2016-08-30 0.314 365,437 -7,775 0.02% 114,680
2016-08-31 2016-08-29 0.314 373,212 +44,708 0.02% 117,120
2016-08-30 2016-08-26 0.309 328,504 +1,944 0.01% 101,400
2016-08-29 2016-08-25 0.309 326,560 -9,719 0.01% 100,800
2016-08-23 2016-08-19 0.314 336,279 -25,270 0.01% 105,530
2016-08-22 2016-08-18 0.319 361,549 -11,663 0.02% 115,320
2016-08-19 2016-08-17 0.319 373,212 +5,832 0.02% 119,040
2016-08-18 2016-08-16 0.319 367,380 +44,707 0.02% 117,180
2016-08-15 2016-08-11 0.314 322,673 +31,101 0.01% 101,260
2016-08-08 2016-08-04 0.314 291,572 -54,427 0.01% 91,500
2016-08-05 2016-08-03 0.314 345,999 +54,427 0.01% 108,580
2016-08-03 2016-07-29 0.314 291,572 -27,213 0.01% 91,500
2016-07-29 2016-07-27 0.319 318,785 +27,213 0.01% 101,680
2016-07-28 2016-07-26 0.324 291,572 -29,157 0.01% 94,500
2016-07-26 2016-07-22 0.314 320,729 -19,438 0.01% 100,650
2016-07-25 2016-07-21 0.319 340,167 -17,494 0.01% 108,500
2016-07-19 2016-07-15 0.314 357,661 +33,044 0.01% 112,240
2016-07-18 2016-07-14 0.319 324,617 -11,662 0.01% 103,540
2016-07-12 2016-07-08 0.329 336,279 +44,707 0.01% 110,720
2016-07-11 2016-07-07 0.334 291,572 -68,033 0.01% 97,500
2016-07-08 2016-07-06 0.324 359,605 -11,663 0.01% 116,550
2016-07-05 2016-06-30 0.334 371,268 +44,708 0.02% 124,150
2016-07-04 2016-06-29 0.329 326,560 -11,663 0.01% 107,520
2016-06-29 2016-06-27 0.334 338,223 -11,663 0.01% 113,100
2016-06-28 2016-06-24 0.334 349,886 +31,101 0.01% 117,000
2016-06-27 2016-06-23 0.345 318,785 +27,213 0.01% 109,880
2016-06-24 2016-06-22 0.350 291,572 -38,876 0.01% 102,000
2016-06-23 2016-06-21 0.340 330,448 +38,876 0.01% 112,200
2016-06-15 2016-06-13 0.319 291,572 -42,764 0.01% 93,000
2016-06-14 2016-06-10 0.329 334,336 +19,438 0.01% 110,080
2016-06-13 2016-06-08 0.340 314,898 +3,888 0.01% 106,920
2016-06-08 2016-06-06 0.324 311,010 -1,944 0.01% 100,800
2016-06-06 2016-06-02 0.319 312,954 +21,382 0.01% 99,820
2016-05-11 2016-05-09 0.334 291,572 -11,663 0.01% 97,500
2016-05-10 2016-05-06 0.334 303,235 -7,775 0.01% 101,400
2016-05-09 2016-05-05 0.334 311,010 -7,775 0.01% 104,000
2016-05-06 2016-05-04 0.345 318,785 -11,663 0.01% 109,880
2016-05-05 2016-05-03 0.345 330,448 -33,045 0.01% 113,900
2016-05-04 2016-04-29 0.345 363,493 -7,775 0.02% 125,290
2016-05-03 2016-04-28 0.355 371,268 -17,494 0.02% 131,790
2016-04-29 2016-04-27 0.350 388,762 -31,101 0.02% 136,000
2016-04-28 2016-04-26 0.345 419,863 -9,719 0.02% 144,720
2016-04-27 2016-04-25 0.334 429,582 -19,439 0.02% 143,650
2016-04-26 2016-04-22 0.340 449,021 -23,325 0.02% 152,460
2016-04-25 2016-04-21 0.340 472,346 -29,158 0.02% 160,380
2016-04-22 2016-04-20 0.334 501,504 -75,808 0.02% 167,700
2016-04-21 2016-04-19 0.340 577,312 -7,775 0.02% 196,020
2016-04-20 2016-04-18 0.345 585,087 -27,214 0.02% 201,670
2016-04-19 2016-04-15 0.345 612,301 -38,876 0.03% 211,050
2016-04-15 2016-04-13 0.355 651,177 -89,415 0.03% 231,150
2016-04-14 2016-04-12 0.334 740,592 -19,439 0.03% 247,650
2016-04-12 2016-04-08 0.324 760,031 -69,977 0.03% 246,330
2016-04-11 2016-04-07 0.329 830,008 -34,988 0.03% 273,280
2016-04-08 2016-04-06 0.324 864,996 -38,877 0.04% 280,350
2016-04-07 2016-04-05 0.324 903,873 -69,977 0.04% 292,950
2016-04-05 2016-03-31 0.334 973,850 -44,708 0.04% 325,650
2016-04-01 2016-03-30 0.334 1,018,558 -33,044 0.04% 340,600
2016-03-30 2016-03-24 0.345 1,051,602 -33,045 0.04% 362,470
2016-03-24 2016-03-22 0.360 1,084,647 -9,719 0.05% 390,600
2016-03-23 2016-03-21 0.360 1,094,366 -19,438 0.05% 394,100
2016-03-21 2016-03-17 0.350 1,113,804 -7,776 0.05% 389,640
2016-03-18 2016-03-16 0.340 1,121,580 -42,763 0.05% 380,820
2016-03-17 2016-03-15 0.340 1,164,343 -13,607 0.05% 395,340
2016-03-16 2016-03-14 0.345 1,177,950 -9,719 0.05% 406,020
2016-03-14 2016-03-10 0.340 1,187,669 -25,270 0.05% 403,260
2016-03-11 2016-03-09 0.345 1,212,939 +9,719 0.05% 418,080
2016-03-10 2016-03-08 0.345 1,203,220 -7,775 0.05% 414,730
2016-03-09 2016-03-07 0.345 1,210,995 -7,775 0.05% 417,410
2016-03-07 2016-03-03 0.345 1,218,770 -1,944 0.05% 420,090
2016-03-02 2016-02-29 0.340 1,220,714 -40,820 0.05% 414,480
2016-02-29 2016-02-25 0.334 1,261,534 -34,989 0.05% 421,850
2016-02-25 2016-02-23 0.345 1,296,523 +19,438 0.05% 446,890
2016-02-19 2016-02-17 0.329 1,277,085 -13,606 0.05% 420,480
2016-02-18 2016-02-16 0.329 1,290,691 -1,944 0.05% 424,960
2016-02-17 2016-02-15 0.319 1,292,635 -19,438 0.05% 412,300
2016-02-16 2016-02-12 0.319 1,312,073 -15,551 0.05% 418,500
2016-02-15 2016-02-11 0.314 1,327,624 -34,988 0.06% 416,630
2016-02-12 2016-02-05 0.324 1,362,612 -23,326 0.06% 441,630
2016-02-11 2016-02-04 0.329 1,385,938 -23,326 0.06% 456,320
2016-02-05 2016-02-03 0.324 1,409,264 -9,719 0.06% 456,750
2016-02-04 2016-02-02 0.329 1,418,983 -11,663 0.06% 467,200
2016-02-03 2016-02-01 0.324 1,430,646 -13,606 0.06% 463,680
2016-02-02 2016-01-29 0.340 1,444,252 -19,439 0.06% 490,380
2016-02-01 2016-01-28 0.319 1,463,691 -27,213 0.06% 466,860
2016-01-25 2016-01-21 0.314 1,490,904 -21,382 0.06% 467,870
2016-01-22 2016-01-20 0.324 1,512,286 -31,101 0.06% 490,140
2016-01-18 2016-01-14 0.329 1,543,387 -54,427 0.06% 508,160
2016-01-15 2016-01-13 0.329 1,597,814 +34,989 0.07% 526,080
2016-01-14 2016-01-12 0.329 1,562,825 +52,483 0.06% 514,560
2016-01-13 2016-01-11 0.334 1,510,342 -29,157 0.06% 505,050
2016-01-12 2016-01-08 0.360 1,539,499 +60,258 0.06% 554,400
2016-01-11 2016-01-07 0.360 1,479,241 +176,887 0.06% 532,700
2016-01-08 2016-01-06 0.396 1,302,354 -36,933 0.05% 515,900
2016-01-07 2016-01-05 0.401 1,339,287 -19,438 0.06% 537,420
2016-01-06 2016-01-04 0.381 1,358,725 -103,022 0.06% 517,260
2016-01-05 2015-12-31 0.396 1,461,747 +93,303 0.06% 579,040
2015-12-30 2015-12-28 0.412 1,368,444 -62,202 0.06% 563,200
2015-12-28 2015-12-22 0.437 1,430,646 -5,831 0.06% 625,600
2015-12-22 2015-12-18 0.427 1,436,477 -3,888 0.06% 613,370
2015-12-18 2015-12-16 0.442 1,440,365 -178,830 0.06% 637,260
2015-12-17 2015-12-15 0.432 1,619,195 +11,662 0.07% 699,720
2015-12-16 2015-12-14 0.442 1,607,533 -33,044 0.07% 711,220
2015-12-15 2015-12-11 0.458 1,640,577 -190,494 0.07% 751,160
2015-12-14 2015-12-10 0.468 1,831,071 -69,977 0.08% 857,220
2015-12-11 2015-12-09 0.499 1,901,048 -207,988 0.08% 948,660
2015-12-10 2015-12-08 0.494 2,109,036 +194,381 0.09% 1,041,600
2015-12-09 2015-12-07 0.514 1,914,655 +149,674 0.08% 985,000
2015-12-03 2015-12-01 0.478 1,764,981 -95,247 0.07% 844,440
2015-12-02 2015-11-30 0.478 1,860,228 -73,865 0.08% 890,010
2015-12-01 2015-11-27 0.473 1,934,093 +114,685 0.08% 915,400
2015-11-30 2015-11-26 0.489 1,819,408 -69,977 0.08% 889,200
2015-11-27 2015-11-25 0.525 1,889,385 -79,697 0.08% 991,440
2015-11-25 2015-11-23 0.556 1,969,082 +277,965 0.08% 1,094,040
2015-11-24 2015-11-20 0.535 1,691,117 -81,640 0.07% 904,800
2015-11-23 2015-11-19 0.509 1,772,757 +44,708 0.07% 902,880
2015-11-20 2015-11-18 0.499 1,728,049 +9,719 0.07% 862,330
2015-11-19 2015-11-17 0.509 1,718,330 -149,673 0.07% 875,160
2015-11-18 2015-11-16 0.504 1,868,003 +62,202 0.08% 941,780
2015-11-17 2015-11-13 0.489 1,805,801 -60,259 0.08% 882,550
2015-11-16 2015-11-12 0.504 1,866,060 +952,468 0.08% 940,800
2015-11-13 2015-11-11 0.458 913,592 -83,584 0.04% 418,300
2015-11-12 2015-11-10 0.448 997,176 +11,663 0.04% 446,310
2015-11-11 2015-11-09 0.463 985,513 +439,302 0.04% 456,300
2015-11-10 2015-11-06 0.427 546,211 +7,775 0.02% 233,230
2015-11-09 2015-11-05 0.422 538,436 +110,797 0.02% 227,140
2015-11-06 2015-11-04 0.422 427,639 +36,933 0.02% 180,400
2015-11-05 2015-11-03 0.412 390,706 -11,663 0.02% 160,800
2015-11-04 2015-11-02 0.396 402,369 +11,663 0.02% 159,390
2015-11-02 2015-10-29 0.422 390,706 -322,673 0.02% 164,820
2015-10-30 2015-10-28 0.417 713,379 +149,673 0.03% 297,270
2015-10-29 2015-10-27 0.417 563,706 -52,482 0.02% 234,900
2015-10-28 2015-10-26 0.432 616,188 -161,337 0.03% 266,280
2015-10-27 2015-10-23 0.417 777,525 -141,898 0.03% 324,000
2015-10-26 2015-10-22 0.412 919,423 +85,528 0.04% 378,400
2015-10-23 2015-10-20 0.412 833,895 +134,123 0.03% 343,200
2015-10-22 2015-10-19 0.412 699,772 -330,448 0.03% 288,000
2015-10-20 2015-10-16 0.406 1,030,220 +555,930 0.04% 418,700
2015-10-19 2015-10-15 0.355 474,290 -130,236 0.02% 168,360
2015-10-16 2015-10-14 0.350 604,526 -42,763 0.03% 211,480
2015-10-15 2015-10-13 0.350 647,289 +256,583 0.03% 226,440
2015-10-14 2015-10-12 0.360 390,706 -101,078 0.02% 140,700
2015-10-13 2015-10-09 0.345 491,784 -38,877 0.02% 169,510
2015-10-09 2015-10-07 0.334 530,661 -95,246 0.02% 177,450
2015-10-08 2015-10-06 0.334 625,907 +334,335 0.03% 209,300
2015-10-05 2015-09-30 0.314 291,572 -3,887 0.01% 91,500
2015-09-25 2015-09-23 0.329 295,459 +3,887 0.01% 97,280
2015-09-07 2015-09-02 0.309 291,572 -5,831 0.01% 90,000
2015-09-04 2015-09-01 0.309 297,403 +5,831 0.01% 91,800
2015-06-23 2015-06-19 0.576 291,572 -42,764 0.01% 168,000
2015-06-19 2015-06-17 0.628 334,336 -340,167 0.01% 209,840
2015-06-03 2015-06-01 0.442 674,503 -971,906 0.03% 298,420
2014-05-26 2014-05-22 0.370 1,646,409 -106,910 0.07% 609,840
2014-05-19 2014-05-15 0.365 1,753,319 -3,887 0.07% 640,420
2014-05-16 2014-05-14 0.365 1,757,206 -48,595 0.07% 641,840
2014-05-07 2014-05-02 0.381 1,805,801 -371,269 0.08% 687,460
2014-01-16 2014-01-14 0.396 2,177,070 -971 0.09% 862,400
2014-01-15 2014-01-13 0.406 2,178,041 -668,672 0.09% 885,195
2014-01-14 2014-01-10 0.376 2,846,713 -254,639 0.12% 1,069,085
2014-01-13 2014-01-09 0.345 3,101,352 -79,697 0.13% 1,068,985
2014-01-10 2014-01-08 0.360 3,181,049 -52,482 0.13% 1,145,550
2014-01-09 2014-01-07 0.365 3,233,531 -21,382 0.14% 1,181,085
2014-01-08 2014-01-06 0.360 3,254,913 -45,680 0.14% 1,172,150
2014-01-06 2014-01-02 0.360 3,300,593 -19,438 0.14% 1,188,600
2014-01-03 2013-12-31 0.370 3,320,031 -50,539 0.14% 1,229,760
2014-01-02 2013-12-27 0.376 3,370,570 -5,832 0.14% 1,265,820
2013-12-30 2013-12-24 0.376 3,376,402 -41,792 0.14% 1,268,010
2013-12-27 2013-12-20 0.360 3,418,194 -9,719 0.14% 1,230,950
2013-12-23 2013-12-19 0.370 3,427,913 -75,808 0.14% 1,269,720
2013-12-20 2013-12-18 0.370 3,503,721 -101,079 0.15% 1,297,800
2013-12-19 2013-12-17 0.370 3,604,800 -11,662 0.15% 1,335,240
2013-12-18 2013-12-16 0.381 3,616,462 -73,865 0.15% 1,376,770
2013-09-03 2013-08-30 0.350 3,690,327 -34,989 0.15% 1,290,980
2013-04-23 2013-04-19 0.208 3,725,316 -77,752 0.16% 774,266
2013-01-25 2013-01-23 0.228 3,803,068 +2,156,659 0.16% 868,686
2012-11-30 2012-11-28 0.229 1,646,409 +1,263,478 0.07% 377,762
2012-09-17 2012-09-13 0.221 382,931 +382,931 0.02% 84,710
2007-06-26 2007-06-22 1.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top