History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 424,000 | +0 | 0.02% | 233,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 424,000 | +0 | 0.02% | 250,160 |
| 2025-10-10 | 2025-10-08 | 0.590 | 424,000 | +0 | 0.02% | 250,160 |
| 2025-10-09 | 2025-10-06 | 0.600 | 424,000 | -6,000 | 0.02% | 254,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 430,000 | -40,000 | 0.02% | 258,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 470,000 | +40,000 | 0.02% | 296,100 |
| 2025-10-03 | 2025-09-30 | 0.590 | 430,000 | -12,000 | 0.02% | 253,700 |
| 2025-09-26 | 2025-09-24 | 0.520 | 442,000 | -22,000 | 0.02% | 229,840 |
| 2025-09-25 | 2025-09-23 | 0.510 | 464,000 | +160,000 | 0.02% | 236,640 |
| 2025-09-23 | 2025-09-19 | 0.520 | 304,000 | -44,000 | 0.01% | 158,080 |
| 2025-09-22 | 2025-09-18 | 0.520 | 348,000 | -28,000 | 0.01% | 180,960 |
| 2025-09-15 | 2025-09-11 | 0.480 | 376,000 | -80,000 | 0.02% | 180,480 |
| 2025-09-09 | 2025-09-05 | 0.470 | 456,000 | +96,000 | 0.02% | 214,320 |
| 2025-09-08 | 2025-09-04 | 0.445 | 360,000 | -84,000 | 0.01% | 160,200 |
| 2025-09-05 | 2025-09-03 | 0.480 | 444,000 | +100,000 | 0.02% | 213,120 |
| 2025-09-02 | 2025-08-29 | 0.510 | 344,000 | -400,000 | 0.01% | 175,440 |
| 2025-08-28 | 2025-08-26 | 0.500 | 744,000 | +30,000 | 0.03% | 372,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 714,000 | -194,000 | 0.03% | 364,140 |
| 2025-08-26 | 2025-08-22 | 0.520 | 908,000 | -40,000 | 0.04% | 472,160 |
| 2025-08-22 | 2025-08-20 | 0.485 | 948,000 | +200,000 | 0.04% | 459,780 |
| 2025-08-21 | 2025-08-19 | 0.485 | 748,000 | -100,000 | 0.03% | 362,780 |
| 2025-08-20 | 2025-08-18 | 0.495 | 848,000 | +50,000 | 0.03% | 419,760 |
| 2025-08-19 | 2025-08-15 | 0.475 | 798,000 | -40,000 | 0.03% | 379,050 |
| 2025-08-18 | 2025-08-14 | 0.475 | 838,000 | +90,000 | 0.03% | 398,050 |
| 2025-08-12 | 2025-08-08 | 0.485 | 748,000 | -38,000 | 0.03% | 362,780 |
| 2025-08-11 | 2025-08-07 | 0.485 | 786,000 | +338,000 | 0.03% | 381,210 |
| 2025-08-08 | 2025-08-06 | 0.485 | 448,000 | -100,000 | 0.02% | 217,280 |
| 2025-08-07 | 2025-08-05 | 0.455 | 548,000 | -4,000 | 0.02% | 249,340 |
| 2025-08-04 | 2025-07-31 | 0.460 | 552,000 | +100,000 | 0.02% | 253,920 |
| 2025-07-30 | 2025-07-28 | 0.480 | 452,000 | -114,000 | 0.02% | 216,960 |
| 2025-07-29 | 2025-07-25 | 0.480 | 566,000 | +120,000 | 0.02% | 271,680 |
| 2025-06-30 | 2025-06-26 | 0.445 | 446,000 | -80,000 | 0.02% | 198,470 |
| 2025-06-27 | 2025-06-25 | 0.460 | 526,000 | +80,000 | 0.02% | 241,960 |
| 2025-06-19 | 2025-06-17 | 0.440 | 446,000 | -20,000 | 0.02% | 196,240 |
| 2025-06-11 | 2025-06-09 | 0.450 | 466,000 | +20,000 | 0.02% | 209,700 |
| 2025-04-30 | 2025-04-28 | 0.390 | 446,000 | -256,000 | 0.02% | 173,940 |
| 2025-04-24 | 2025-04-22 | 0.410 | 702,000 | -50,000 | 0.03% | 287,820 |
| 2025-04-09 | 2025-04-07 | 0.355 | 752,000 | -116,000 | 0.03% | 266,960 |
| 2025-03-28 | 2025-03-26 | 0.480 | 868,000 | +256,000 | 0.03% | 416,640 |
| 2025-03-24 | 2025-03-20 | 0.520 | 612,000 | +200,000 | 0.02% | 318,240 |
| 2025-03-04 | 2025-02-28 | 0.550 | 412,000 | -250,000 | 0.02% | 226,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 662,000 | -106,000 | 0.03% | 397,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 768,000 | -110,000 | 0.03% | 476,160 |
| 2025-02-25 | 2025-02-21 | 0.640 | 878,000 | +180,000 | 0.04% | 561,920 |
| 2025-02-24 | 2025-02-20 | 0.640 | 698,000 | -244,000 | 0.03% | 446,720 |
| 2025-02-21 | 2025-02-19 | 0.670 | 942,000 | +304,000 | 0.04% | 631,140 |
| 2025-02-19 | 2025-02-17 | 0.580 | 638,000 | -24,000 | 0.03% | 370,040 |
| 2025-02-18 | 2025-02-14 | 0.540 | 662,000 | -280,000 | 0.03% | 357,480 |
| 2025-02-17 | 2025-02-13 | 0.530 | 942,000 | +120,000 | 0.04% | 499,260 |
| 2025-02-14 | 2025-02-12 | 0.560 | 822,000 | -110,000 | 0.03% | 460,320 |
| 2025-02-13 | 2025-02-11 | 0.530 | 932,000 | +40,000 | 0.04% | 493,960 |
| 2025-02-12 | 2025-02-10 | 0.550 | 892,000 | +160,000 | 0.04% | 490,600 |
| 2025-02-11 | 2025-02-07 | 0.560 | 732,000 | +120,000 | 0.03% | 409,920 |
| 2025-02-10 | 2025-02-06 | 0.580 | 612,000 | -60,000 | 0.02% | 354,960 |
| 2025-02-06 | 2025-02-04 | 0.560 | 672,000 | -48,000 | 0.03% | 376,320 |
| 2025-02-04 | 2025-01-28 | 0.465 | 720,000 | -252,000 | 0.03% | 334,800 |
| 2025-02-03 | 2025-01-24 | 0.530 | 972,000 | +120,000 | 0.04% | 515,160 |
| 2025-01-24 | 2025-01-22 | 0.495 | 852,000 | -210,000 | 0.03% | 421,740 |
| 2025-01-23 | 2025-01-21 | 0.510 | 1,062,000 | +120,000 | 0.04% | 541,620 |
| 2025-01-22 | 2025-01-20 | 0.485 | 942,000 | +140,000 | 0.04% | 456,870 |
| 2025-01-21 | 2025-01-17 | 0.510 | 802,000 | +190,000 | 0.03% | 409,020 |
| 2025-01-20 | 2025-01-16 | 0.485 | 612,000 | -240,000 | 0.02% | 296,820 |
| 2025-01-03 | 2024-12-31 | 0.495 | 852,000 | +240,000 | 0.03% | 421,740 |
| 2024-12-17 | 2024-12-13 | 0.465 | 612,000 | -300,000 | 0.02% | 284,580 |
| 2024-12-12 | 2024-12-10 | 0.470 | 912,000 | +100,000 | 0.04% | 428,640 |
| 2024-12-10 | 2024-12-06 | 0.470 | 812,000 | +150,000 | 0.03% | 381,640 |
| 2024-11-26 | 2024-11-22 | 0.460 | 662,000 | +6,000 | 0.03% | 304,520 |
| 2024-11-21 | 2024-11-19 | 0.510 | 656,000 | -524,000 | 0.03% | 334,560 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,180,000 | +36,000 | 0.05% | 578,200 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,144,000 | -300,000 | 0.05% | 572,000 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,444,000 | -434,000 | 0.06% | 808,640 |
| 2024-11-13 | 2024-11-11 | 0.590 | 1,878,000 | -180,000 | 0.08% | 1,108,020 |
| 2024-11-12 | 2024-11-08 | 0.570 | 2,058,000 | -50,000 | 0.08% | 1,173,060 |
| 2024-11-11 | 2024-11-07 | 0.590 | 2,108,000 | +650,000 | 0.08% | 1,243,720 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1,458,000 | -286,000 | 0.06% | 831,060 |
| 2024-11-07 | 2024-11-05 | 0.590 | 1,744,000 | +300,000 | 0.07% | 1,028,960 |
| 2024-11-04 | 2024-10-31 | 0.570 | 1,444,000 | +258,000 | 0.06% | 823,080 |
| 2024-10-30 | 2024-10-28 | 0.580 | 1,186,000 | +180,000 | 0.05% | 687,880 |
| 2024-10-28 | 2024-10-24 | 0.560 | 1,006,000 | -396,000 | 0.04% | 563,360 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,402,000 | +300,000 | 0.06% | 827,180 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,102,000 | -690,000 | 0.04% | 650,180 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,792,000 | -200,000 | 0.07% | 1,111,040 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,992,000 | +1,152,000 | 0.08% | 1,155,360 |
| 2024-10-17 | 2024-10-15 | 0.530 | 840,000 | -176,000 | 0.03% | 445,200 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,016,000 | +220,000 | 0.04% | 568,960 |
| 2024-10-14 | 2024-10-09 | 0.620 | 796,000 | -4,000 | 0.03% | 493,520 |
| 2024-10-10 | 2024-10-08 | 0.620 | 800,000 | +100,000 | 0.03% | 496,000 |
| 2024-10-09 | 2024-10-07 | 0.790 | 700,000 | -1,142,000 | 0.03% | 553,000 |
| 2024-10-08 | 2024-10-04 | 0.690 | 1,842,000 | +918,000 | 0.07% | 1,270,980 |
| 2024-10-07 | 2024-10-03 | 0.405 | 924,000 | +20,000 | 0.04% | 374,220 |
| 2024-10-04 | 2024-10-02 | 0.425 | 904,000 | +300,000 | 0.04% | 384,200 |
| 2024-10-03 | 2024-09-30 | 0.410 | 604,000 | +60,000 | 0.02% | 247,640 |
| 2024-10-02 | 2024-09-27 | 0.375 | 544,000 | +20,000 | 0.02% | 204,000 |
| 2024-09-30 | 2024-09-26 | 0.360 | 524,000 | +120,000 | 0.02% | 188,640 |
| 2024-09-27 | 2024-09-25 | 0.355 | 404,000 | -60,000 | 0.02% | 143,420 |
| 2024-09-26 | 2024-09-24 | 0.355 | 464,000 | +60,000 | 0.02% | 164,720 |
| 2024-06-18 | 2024-06-14 | 0.355 | 404,000 | -280,000 | 0.02% | 143,420 |
| 2024-06-14 | 2024-06-12 | 0.350 | 684,000 | -80,000 | 0.03% | 239,400 |
| 2024-06-13 | 2024-06-11 | 0.365 | 764,000 | +80,000 | 0.03% | 278,860 |
| 2024-06-12 | 2024-06-07 | 0.360 | 684,000 | -140,000 | 0.03% | 246,240 |
| 2024-06-11 | 2024-06-06 | 0.375 | 824,000 | +140,000 | 0.03% | 309,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 684,000 | -40,000 | 0.03% | 239,400 |
| 2024-06-05 | 2024-06-03 | 0.345 | 724,000 | -360,000 | 0.03% | 249,780 |
| 2024-05-30 | 2024-05-28 | 0.310 | 1,084,000 | -30,000 | 0.04% | 336,040 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,114,000 | -30,000 | 0.04% | 311,920 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,144,000 | +30,000 | 0.05% | 308,880 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,114,000 | +680,000 | 0.04% | 334,200 |
| 2024-05-16 | 2024-05-13 | 0.305 | 434,000 | -60,000 | 0.02% | 132,370 |
| 2024-05-13 | 2024-05-09 | 0.295 | 494,000 | +60,000 | 0.02% | 145,730 |
| 2024-05-06 | 2024-05-02 | 0.285 | 434,000 | +30,000 | 0.02% | 123,690 |
| 2024-04-29 | 2024-04-25 | 0.265 | 404,000 | -30,000 | 0.02% | 107,060 |
| 2024-04-26 | 2024-04-24 | 0.250 | 434,000 | +30,000 | 0.02% | 108,500 |
| 2024-04-19 | 2024-04-17 | 0.270 | 404,000 | -20,000 | 0.02% | 109,080 |
| 2024-04-09 | 2024-04-05 | 0.280 | 424,000 | -30,000 | 0.02% | 118,720 |
| 2024-03-25 | 2024-03-21 | 0.295 | 454,000 | +30,000 | 0.02% | 133,930 |
| 2024-03-14 | 2024-03-12 | 0.310 | 424,000 | -30,000 | 0.02% | 131,440 |
| 2024-03-13 | 2024-03-11 | 0.295 | 454,000 | +30,000 | 0.02% | 133,930 |
| 2024-02-29 | 2024-02-27 | 0.295 | 424,000 | -30,000 | 0.02% | 125,080 |
| 2024-02-26 | 2024-02-22 | 0.265 | 454,000 | +20,000 | 0.02% | 120,310 |
| 2024-01-29 | 2024-01-25 | 0.280 | 434,000 | -20,000 | 0.02% | 121,520 |
| 2024-01-26 | 2024-01-24 | 0.260 | 454,000 | +20,000 | 0.02% | 118,040 |
| 2023-11-30 | 2023-11-28 | 0.350 | 434,000 | -40,000 | 0.02% | 151,900 |
| 2023-11-27 | 2023-11-23 | 0.350 | 474,000 | +30,000 | 0.02% | 165,900 |
| 2023-11-23 | 2023-11-21 | 0.350 | 444,000 | -30,000 | 0.02% | 155,400 |
| 2023-11-22 | 2023-11-20 | 0.365 | 474,000 | +10,000 | 0.02% | 173,010 |
| 2023-11-17 | 2023-11-15 | 0.350 | 464,000 | +30,000 | 0.02% | 162,400 |
| 2023-11-13 | 2023-11-09 | 0.335 | 434,000 | -46,000 | 0.02% | 145,390 |
| 2023-11-10 | 2023-11-08 | 0.340 | 480,000 | -24,000 | 0.02% | 163,200 |
| 2023-11-09 | 2023-11-07 | 0.340 | 504,000 | -80,000 | 0.02% | 171,360 |
| 2023-11-03 | 2023-11-01 | 0.325 | 584,000 | +80,000 | 0.02% | 189,800 |
| 2023-10-31 | 2023-10-27 | 0.320 | 504,000 | +70,000 | 0.02% | 161,280 |
| 2023-10-27 | 2023-10-25 | 0.305 | 434,000 | -70,000 | 0.02% | 132,370 |
| 2023-10-26 | 2023-10-24 | 0.310 | 504,000 | +70,000 | 0.02% | 156,240 |
| 2023-10-24 | 2023-10-19 | 0.305 | 434,000 | -20,000 | 0.02% | 132,370 |
| 2023-10-19 | 2023-10-17 | 0.310 | 454,000 | +20,000 | 0.02% | 140,740 |
| 2023-10-12 | 2023-10-10 | 0.305 | 434,000 | -30,000 | 0.02% | 132,370 |
| 2023-10-04 | 2023-09-29 | 0.310 | 464,000 | +30,000 | 0.02% | 143,840 |
| 2023-08-30 | 2023-08-28 | 0.335 | 434,000 | -20,000 | 0.02% | 145,390 |
| 2023-08-29 | 2023-08-25 | 0.325 | 454,000 | +20,000 | 0.02% | 147,550 |
| 2023-08-07 | 2023-08-03 | 0.425 | 434,000 | +30,000 | 0.02% | 184,450 |
| 2023-06-09 | 2023-06-07 | 0.470 | 404,000 | +100,000 | 0.02% | 189,880 |
| 2023-04-11 | 2023-04-04 | 0.580 | 304,000 | -70,000 | 0.01% | 176,320 |
| 2023-04-06 | 2023-04-03 | 0.520 | 374,000 | +70,000 | 0.01% | 194,480 |
| 2023-02-24 | 2023-02-22 | 0.620 | 304,000 | -2,000 | 0.01% | 188,480 |
| 2023-02-22 | 2023-02-20 | 0.650 | 306,000 | -2,000 | 0.01% | 198,900 |
| 2023-01-31 | 2023-01-27 | 0.690 | 308,000 | -994,000 | 0.01% | 212,520 |
| 2023-01-27 | 2023-01-20 | 0.650 | 1,302,000 | -200,000 | 0.05% | 846,300 |
| 2023-01-17 | 2023-01-13 | 0.660 | 1,502,000 | -100,000 | 0.06% | 991,320 |
| 2023-01-13 | 2023-01-11 | 0.690 | 1,602,000 | +1,144,000 | 0.06% | 1,105,380 |
| 2023-01-04 | 2022-12-30 | 0.620 | 458,000 | +50,000 | 0.02% | 283,960 |
| 2023-01-03 | 2022-12-29 | 0.610 | 408,000 | -40,000 | 0.02% | 248,880 |
| 2022-12-30 | 2022-12-28 | 0.620 | 448,000 | -10,000 | 0.02% | 277,760 |
| 2022-12-29 | 2022-12-23 | 0.600 | 458,000 | +50,000 | 0.02% | 274,800 |
| 2022-12-23 | 2022-12-21 | 0.590 | 408,000 | +50,000 | 0.02% | 240,720 |
| 2022-12-22 | 2022-12-20 | 0.570 | 358,000 | +50,000 | 0.01% | 204,060 |
| 2022-12-16 | 2022-12-14 | 0.550 | 308,000 | -40,000 | 0.01% | 169,400 |
| 2022-12-15 | 2022-12-13 | 0.600 | 348,000 | +40,000 | 0.01% | 208,800 |
| 2022-12-13 | 2022-12-09 | 0.520 | 308,000 | -20,000 | 0.01% | 160,160 |
| 2022-12-12 | 2022-12-08 | 0.495 | 328,000 | +20,000 | 0.01% | 162,360 |
| 2022-12-02 | 2022-11-30 | 0.480 | 308,000 | -50,000 | 0.01% | 147,840 |
| 2022-11-29 | 2022-11-25 | 0.475 | 358,000 | +50,000 | 0.01% | 170,050 |
| 2022-11-18 | 2022-11-16 | 0.530 | 308,000 | -100,000 | 0.01% | 163,240 |
| 2022-11-17 | 2022-11-15 | 0.530 | 408,000 | +100,000 | 0.02% | 216,240 |
| 2022-11-01 | 2022-10-28 | 0.365 | 308,000 | -90,000 | 0.01% | 112,420 |
| 2022-10-31 | 2022-10-27 | 0.400 | 398,000 | +90,000 | 0.02% | 159,200 |
| 2022-09-21 | 2022-09-19 | 0.495 | 308,000 | -50,000 | 0.01% | 152,460 |
| 2022-09-13 | 2022-09-08 | 0.630 | 358,000 | +50,000 | 0.01% | 225,540 |
| 2022-08-26 | 2022-08-24 | 0.690 | 308,000 | -80,000 | 0.01% | 212,520 |
| 2022-08-25 | 2022-08-23 | 0.710 | 388,000 | -20,000 | 0.02% | 275,480 |
| 2022-08-24 | 2022-08-22 | 0.590 | 408,000 | -50,000 | 0.02% | 240,720 |
| 2022-08-10 | 2022-08-08 | 0.580 | 458,000 | -200,000 | 0.02% | 265,640 |
| 2022-08-09 | 2022-08-05 | 0.590 | 658,000 | -602,000 | 0.03% | 388,220 |
| 2022-08-08 | 2022-08-04 | 0.570 | 1,260,000 | +852,000 | 0.05% | 718,200 |
| 2022-07-27 | 2022-07-25 | 0.550 | 408,000 | +100,000 | 0.02% | 224,400 |
| 2022-07-18 | 2022-07-14 | 0.600 | 308,000 | -190,000 | 0.01% | 184,800 |
| 2022-07-06 | 2022-07-04 | 0.550 | 498,000 | -422,630 | 0.02% | 273,994 |
| 2022-07-05 | 2022-06-30 | 0.591 | 920,630 | -15,703 | 0.04% | 544,040 |
| 2022-07-04 | 2022-06-29 | 0.591 | 936,333 | +60,852 | 0.04% | 553,320 |
| 2022-06-30 | 2022-06-28 | 0.591 | 875,481 | -147,223 | 0.04% | 517,360 |
| 2022-06-29 | 2022-06-27 | 0.601 | 1,022,704 | +196,297 | 0.04% | 614,780 |
| 2022-06-16 | 2022-06-14 | 0.550 | 826,407 | -294,445 | 0.03% | 454,680 |
| 2022-06-14 | 2022-06-10 | 0.591 | 1,120,852 | -184,518 | 0.05% | 662,360 |
| 2022-06-13 | 2022-06-09 | 0.581 | 1,305,370 | +290,518 | 0.05% | 758,100 |
| 2022-06-10 | 2022-06-08 | 0.571 | 1,014,852 | +588,889 | 0.04% | 579,040 |
| 2022-05-26 | 2022-05-24 | 0.520 | 425,963 | -143,296 | 0.02% | 221,340 |
| 2022-05-23 | 2022-05-19 | 0.550 | 569,259 | -58,889 | 0.02% | 313,200 |
| 2022-05-20 | 2022-05-18 | 0.571 | 628,148 | +45,148 | 0.03% | 358,400 |
| 2022-05-17 | 2022-05-13 | 0.530 | 583,000 | +157,037 | 0.02% | 308,880 |
| 2022-05-11 | 2022-05-06 | 0.489 | 425,963 | +58,889 | 0.02% | 208,320 |
| 2022-04-14 | 2022-04-12 | 0.571 | 367,074 | +29,444 | 0.01% | 209,440 |
| 2022-03-25 | 2022-03-23 | 0.734 | 337,630 | -274,814 | 0.01% | 247,680 |
| 2022-03-24 | 2022-03-22 | 0.693 | 612,444 | +3,925 | 0.03% | 424,320 |
| 2022-03-17 | 2022-03-15 | 0.520 | 608,519 | -274,814 | 0.02% | 316,200 |
| 2022-03-14 | 2022-03-10 | 0.683 | 883,333 | +49,074 | 0.04% | 603,000 |
| 2022-02-24 | 2022-02-22 | 0.744 | 834,259 | +58,889 | 0.03% | 620,500 |
| 2022-02-18 | 2022-02-16 | 0.815 | 775,370 | +274,814 | 0.03% | 632,000 |
| 2022-02-10 | 2022-02-08 | 0.764 | 500,556 | +29,445 | 0.02% | 382,500 |
| 2022-02-04 | 2022-01-27 | 0.764 | 471,111 | +19,630 | 0.02% | 360,000 |
| 2022-01-24 | 2022-01-20 | 0.856 | 451,481 | +157,037 | 0.02% | 386,400 |
| 2022-01-20 | 2022-01-18 | 0.937 | 294,444 | +49,074 | 0.01% | 276,000 |
| 2022-01-14 | 2022-01-12 | 0.846 | 245,370 | -13,741 | 0.01% | 207,500 |
| 2022-01-12 | 2022-01-10 | 0.856 | 259,111 | -196,296 | 0.01% | 221,760 |
| 2022-01-11 | 2022-01-07 | 0.846 | 455,407 | -53,000 | 0.02% | 385,120 |
| 2022-01-07 | 2022-01-05 | 0.774 | 508,407 | -35,334 | 0.02% | 393,680 |
| 2022-01-04 | 2021-12-31 | 0.785 | 543,741 | +13,741 | 0.02% | 426,580 |
| 2021-12-29 | 2021-12-24 | 0.754 | 530,000 | -9,815 | 0.02% | 399,600 |
| 2021-12-15 | 2021-12-13 | 0.815 | 539,815 | -196,296 | 0.02% | 440,000 |
| 2021-12-10 | 2021-12-08 | 0.805 | 736,111 | -9,815 | 0.03% | 592,500 |
| 2021-12-03 | 2021-12-01 | 0.825 | 745,926 | +9,815 | 0.03% | 615,600 |
| 2021-12-02 | 2021-11-30 | 0.835 | 736,111 | +9,815 | 0.03% | 615,000 |
| 2021-11-30 | 2021-11-26 | 0.825 | 726,296 | +58,889 | 0.03% | 599,400 |
| 2021-11-25 | 2021-11-23 | 0.856 | 667,407 | -202,186 | 0.03% | 571,200 |
| 2021-11-24 | 2021-11-22 | 0.968 | 869,593 | -288,555 | 0.04% | 841,700 |
| 2021-11-23 | 2021-11-19 | 0.876 | 1,158,148 | +490,741 | 0.05% | 1,014,800 |
| 2021-11-16 | 2021-11-12 | 0.866 | 667,407 | -188,445 | 0.03% | 578,000 |
| 2021-11-15 | 2021-11-11 | 0.835 | 855,852 | +139,371 | 0.04% | 715,040 |
| 2021-11-12 | 2021-11-10 | 0.825 | 716,481 | -39,260 | 0.03% | 591,300 |
| 2021-11-11 | 2021-11-09 | 0.835 | 755,741 | -9,815 | 0.03% | 631,400 |
| 2021-11-09 | 2021-11-05 | 0.734 | 765,556 | +49,075 | 0.03% | 561,600 |
| 2021-11-05 | 2021-11-03 | 0.744 | 716,481 | -188,445 | 0.03% | 532,900 |
| 2021-11-04 | 2021-11-02 | 0.713 | 904,926 | -70,667 | 0.04% | 645,400 |
| 2021-11-03 | 2021-11-01 | 0.723 | 975,593 | -137,407 | 0.04% | 705,740 |
| 2021-10-26 | 2021-10-22 | 0.835 | 1,113,000 | +314,074 | 0.05% | 929,880 |
| 2021-10-22 | 2021-10-20 | 0.795 | 798,926 | +131,519 | 0.03% | 634,920 |
| 2021-10-15 | 2021-10-11 | 0.795 | 667,407 | -372,963 | 0.03% | 530,400 |
| 2021-10-12 | 2021-10-08 | 0.785 | 1,040,370 | +372,963 | 0.04% | 816,200 |
| 2021-09-21 | 2021-09-17 | 0.835 | 667,407 | -98,149 | 0.03% | 557,600 |
| 2021-09-17 | 2021-09-15 | 0.835 | 765,556 | -215,925 | 0.03% | 639,600 |
| 2021-09-02 | 2021-08-31 | 0.917 | 981,481 | +314,074 | 0.04% | 900,000 |
| 2021-08-27 | 2021-08-25 | 0.958 | 667,407 | -49,074 | 0.03% | 639,200 |
| 2021-08-13 | 2021-08-11 | 1.049 | 716,481 | +9,814 | 0.03% | 751,899 |
| 2021-08-12 | 2021-08-10 | 1.060 | 706,667 | -49,074 | 0.03% | 748,800 |
| 2021-08-11 | 2021-08-09 | 1.080 | 755,741 | +49,074 | 0.03% | 816,200 |
| 2021-08-09 | 2021-08-05 | 1.131 | 706,667 | -49,074 | 0.03% | 799,200 |
| 2021-08-05 | 2021-08-03 | 1.131 | 755,741 | -196,296 | 0.03% | 854,700 |
| 2021-08-04 | 2021-08-02 | 1.202 | 952,037 | -765,556 | 0.04% | 1,144,600 |
| 2021-08-03 | 2021-07-30 | 1.223 | 1,717,593 | +569,260 | 0.07% | 2,100,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 1,148,333 | +60,852 | 0.05% | 1,263,600 |
| 2021-07-30 | 2021-07-28 | 1.039 | 1,087,481 | -13,741 | 0.04% | 1,130,159 |
| 2021-07-29 | 2021-07-27 | 0.988 | 1,101,222 | -35,334 | 0.05% | 1,088,340 |
| 2021-07-28 | 2021-07-26 | 0.988 | 1,136,556 | +500,556 | 0.05% | 1,123,260 |
| 2021-07-23 | 2021-07-21 | 1.070 | 636,000 | +235,556 | 0.03% | 680,400 |
| 2021-07-22 | 2021-07-20 | 0.897 | 400,444 | -49,075 | 0.02% | 359,040 |
| 2021-07-21 | 2021-07-19 | 0.897 | 449,519 | -19,629 | 0.02% | 403,040 |
| 2021-07-19 | 2021-07-15 | 1.009 | 469,148 | -49,074 | 0.02% | 473,220 |
| 2021-07-13 | 2021-07-09 | 1.141 | 518,222 | -500,556 | 0.02% | 591,360 |
| 2021-07-12 | 2021-07-08 | 1.141 | 1,018,778 | +62,815 | 0.04% | 1,162,560 |
| 2021-07-09 | 2021-07-07 | 1.192 | 955,963 | +353,333 | 0.04% | 1,139,580 |
| 2021-07-08 | 2021-07-06 | 1.090 | 602,630 | -64,777 | 0.02% | 656,980 |
| 2021-07-07 | 2021-07-05 | 1.080 | 667,407 | +174,703 | 0.03% | 720,800 |
| 2021-07-06 | 2021-07-02 | 1.121 | 492,704 | -306,222 | 0.02% | 552,200 |
| 2021-07-05 | 2021-06-30 | 1.111 | 798,926 | +384,741 | 0.03% | 887,260 |
| 2021-07-02 | 2021-06-29 | 1.284 | 414,185 | -176,667 | 0.02% | 531,720 |
| 2021-06-30 | 2021-06-28 | 1.274 | 590,852 | -19,629 | 0.02% | 752,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 610,481 | -3,926 | 0.02% | 665,539 |
| 2021-06-25 | 2021-06-23 | 1.131 | 614,407 | +202,185 | 0.03% | 694,860 |
| 2021-06-24 | 2021-06-22 | 0.968 | 412,222 | +255,185 | 0.02% | 399,000 |
| 2021-06-23 | 2021-06-21 | 0.978 | 157,037 | -157,037 | 0.01% | 153,600 |
| 2021-06-22 | 2021-06-18 | 0.886 | 314,074 | +196,296 | 0.01% | 278,400 |
| 2021-06-10 | 2021-06-08 | 0.805 | 117,778 | -294,444 | 0.00% | 94,800 |
| 2021-06-09 | 2021-06-07 | 0.825 | 412,222 | +294,444 | 0.02% | 340,200 |
| 2021-06-08 | 2021-06-04 | 0.844 | 117,778 | -127,592 | 0.00% | 99,370 |
| 2021-06-07 | 2021-06-03 | 0.833 | 245,370 | -46,202 | 0.01% | 204,495 |
| 2021-06-04 | 2021-06-02 | 0.875 | 291,572 | +130,236 | 0.01% | 255,000 |
| 2021-06-03 | 2021-06-01 | 0.864 | 161,336 | +44,707 | 0.01% | 139,440 |
| 2021-05-31 | 2021-05-27 | 0.833 | 116,629 | -97,190 | 0.00% | 97,200 |
| 2021-05-27 | 2021-05-25 | 0.720 | 213,819 | +25,269 | 0.01% | 154,000 |
| 2021-05-21 | 2021-05-18 | 0.761 | 188,550 | +97,191 | 0.01% | 143,560 |
| 2021-05-18 | 2021-05-14 | 0.772 | 91,359 | -145,786 | 0.00% | 70,500 |
| 2021-05-14 | 2021-05-12 | 0.751 | 237,145 | +145,786 | 0.01% | 178,120 |
| 2021-05-06 | 2021-05-04 | 0.864 | 91,359 | -219,651 | 0.00% | 78,960 |
| 2021-05-05 | 2021-05-03 | 0.926 | 311,010 | -15,550 | 0.01% | 288,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 326,560 | +46,651 | 0.01% | 285,600 |
| 2021-05-03 | 2021-04-29 | 0.751 | 279,909 | +48,595 | 0.01% | 210,240 |
| 2021-04-30 | 2021-04-28 | 0.741 | 231,314 | -97,190 | 0.01% | 171,360 |
| 2021-04-29 | 2021-04-27 | 0.731 | 328,504 | -1,555,050 | 0.01% | 239,980 |
| 2021-04-28 | 2021-04-26 | 0.628 | 1,883,554 | +1,751,375 | 0.08% | 1,182,180 |
| 2021-04-27 | 2021-04-23 | 0.597 | 132,179 | -242,977 | 0.01% | 78,880 |
| 2021-04-26 | 2021-04-22 | 0.628 | 375,156 | +242,977 | 0.02% | 235,460 |
| 2021-04-23 | 2021-04-21 | 0.545 | 132,179 | +48,595 | 0.01% | 72,080 |
| 2021-04-16 | 2021-04-14 | 0.514 | 83,584 | +15,551 | 0.00% | 43,000 |
| 2021-04-13 | 2021-04-09 | 0.566 | 68,033 | -48,596 | 0.00% | 38,500 |
| 2021-04-12 | 2021-04-08 | 0.597 | 116,629 | -7,775 | 0.00% | 69,600 |
| 2021-04-07 | 2021-03-31 | 0.463 | 124,404 | -48,595 | 0.01% | 57,600 |
| 2021-03-31 | 2021-03-29 | 0.489 | 172,999 | -48,596 | 0.01% | 84,550 |
| 2021-03-30 | 2021-03-26 | 0.494 | 221,595 | +145,786 | 0.01% | 109,440 |
| 2021-03-29 | 2021-03-25 | 0.396 | 75,809 | +15,551 | 0.00% | 30,030 |
| 2021-02-18 | 2021-02-16 | 0.535 | 60,258 | +48,595 | 0.00% | 32,240 |
| 2021-02-16 | 2021-02-09 | 0.458 | 11,663 | -9,719 | 0.00% | 5,340 |
| 2021-02-09 | 2021-02-05 | 0.370 | 21,382 | -116,629 | 0.00% | 7,920 |
| 2021-02-03 | 2021-02-01 | 0.355 | 138,011 | +118,573 | 0.01% | 48,990 |
| 2021-01-28 | 2021-01-26 | 0.427 | 19,438 | -9,719 | 0.00% | 8,300 |
| 2021-01-27 | 2021-01-25 | 0.355 | 29,157 | +9,719 | 0.00% | 10,350 |
| 2021-01-22 | 2021-01-20 | 0.298 | 19,438 | -291,572 | 0.00% | 5,800 |
| 2021-01-19 | 2021-01-15 | 0.288 | 311,010 | +291,572 | 0.01% | 89,600 |
| 2021-01-15 | 2021-01-13 | 0.273 | 19,438 | -194,381 | 0.00% | 5,300 |
| 2021-01-13 | 2021-01-11 | 0.273 | 213,819 | +83,584 | 0.01% | 58,300 |
| 2021-01-11 | 2021-01-07 | 0.273 | 130,235 | +97,190 | 0.01% | 35,510 |
| 2020-11-20 | 2020-11-18 | 0.247 | 33,045 | -194,381 | 0.00% | 8,160 |
| 2020-11-19 | 2020-11-17 | 0.246 | 227,426 | +194,381 | 0.01% | 55,926 |
| 2020-07-28 | 2020-07-24 | 0.208 | 33,045 | +3,888 | 0.00% | 6,868 |
| 2020-07-20 | 2020-07-16 | 0.227 | 29,157 | +9,719 | 0.00% | 6,630 |
| 2020-07-14 | 2020-07-10 | 0.257 | 19,438 | -379,043 | 0.00% | 5,000 |
| 2020-07-13 | 2020-07-09 | 0.268 | 398,481 | +388,762 | 0.02% | 106,600 |
| 2020-05-13 | 2020-05-11 | 0.170 | 9,719 | -97,191 | 0.00% | 1,650 |
| 2020-05-12 | 2020-05-08 | 0.159 | 106,910 | -281,852 | 0.00% | 17,050 |
| 2020-05-11 | 2020-05-07 | 0.121 | 388,762 | +379,043 | 0.02% | 47,200 |
| 2020-03-03 | 2020-02-28 | 0.141 | 9,719 | -19,438 | 0.00% | 1,370 |
| 2020-02-19 | 2020-02-17 | 0.146 | 29,157 | +19,438 | 0.00% | 4,260 |
| 2018-09-07 | 2018-09-05 | 0.273 | 9,719 | -9,719 | 0.00% | 2,650 |
| 2018-05-18 | 2018-05-16 | 0.355 | 19,438 | +9,719 | 0.00% | 6,900 |
| 2018-04-24 | 2018-04-20 | 0.355 | 9,719 | -5,831 | 0.00% | 3,450 |
| 2018-04-23 | 2018-04-19 | 0.365 | 15,550 | +5,831 | 0.00% | 5,680 |
| 2018-01-31 | 2018-01-29 | 0.391 | 9,719 | -44,708 | 0.00% | 3,800 |
| 2018-01-22 | 2018-01-18 | 0.406 | 54,427 | -505,391 | 0.00% | 22,120 |
| 2018-01-18 | 2018-01-16 | 0.406 | 559,818 | +44,708 | 0.02% | 227,520 |
| 2018-01-08 | 2018-01-04 | 0.427 | 515,110 | -1,944 | 0.02% | 219,950 |
| 2018-01-05 | 2018-01-03 | 0.401 | 517,054 | +1,944 | 0.02% | 207,480 |
| 2017-12-19 | 2017-12-15 | 0.396 | 515,110 | -83,584 | 0.02% | 204,050 |
| 2017-12-18 | 2017-12-14 | 0.396 | 598,694 | +5,831 | 0.02% | 237,160 |
| 2017-12-15 | 2017-12-13 | 0.401 | 592,863 | +48,596 | 0.02% | 237,900 |
| 2017-12-14 | 2017-12-12 | 0.422 | 544,267 | +3,887 | 0.02% | 229,600 |
| 2017-12-13 | 2017-12-11 | 0.427 | 540,380 | +25,270 | 0.02% | 230,740 |
| 2017-11-29 | 2017-11-27 | 0.468 | 515,110 | -686,166 | 0.02% | 241,150 |
| 2017-11-28 | 2017-11-24 | 0.478 | 1,201,276 | -38,876 | 0.05% | 574,740 |
| 2017-11-27 | 2017-11-23 | 0.463 | 1,240,152 | -942,749 | 0.05% | 574,200 |
| 2017-11-23 | 2017-11-21 | 0.478 | 2,182,901 | +369,324 | 0.09% | 1,044,390 |
| 2017-11-21 | 2017-11-17 | 0.484 | 1,813,577 | -585,087 | 0.08% | 877,020 |
| 2017-11-16 | 2017-11-14 | 0.504 | 2,398,664 | -15,551 | 0.10% | 1,209,320 |
| 2017-11-15 | 2017-11-13 | 0.535 | 2,414,215 | -472,346 | 0.10% | 1,291,680 |
| 2017-11-14 | 2017-11-10 | 0.422 | 2,886,561 | +46,652 | 0.12% | 1,217,700 |
| 2017-11-13 | 2017-11-09 | 0.442 | 2,839,909 | +618,132 | 0.12% | 1,256,460 |
| 2017-11-10 | 2017-11-08 | 0.427 | 2,221,777 | +462,627 | 0.09% | 948,690 |
| 2017-11-09 | 2017-11-07 | 0.442 | 1,759,150 | +726,986 | 0.07% | 778,300 |
| 2017-11-08 | 2017-11-06 | 0.448 | 1,032,164 | +120,516 | 0.04% | 461,970 |
| 2017-11-07 | 2017-11-03 | 0.453 | 911,648 | +194,381 | 0.04% | 412,720 |
| 2017-11-06 | 2017-11-02 | 0.396 | 717,267 | -174,943 | 0.03% | 284,130 |
| 2017-11-03 | 2017-11-01 | 0.417 | 892,210 | -116,628 | 0.04% | 371,790 |
| 2017-11-02 | 2017-10-31 | 0.406 | 1,008,838 | +318,785 | 0.04% | 410,010 |
| 2017-11-01 | 2017-10-30 | 0.391 | 690,053 | -31,101 | 0.03% | 269,800 |
| 2017-10-27 | 2017-10-25 | 0.376 | 721,154 | -200,213 | 0.03% | 270,830 |
| 2017-10-26 | 2017-10-24 | 0.381 | 921,367 | -254,639 | 0.04% | 350,760 |
| 2017-10-24 | 2017-10-20 | 0.381 | 1,176,006 | +485,953 | 0.05% | 447,700 |
| 2017-09-26 | 2017-09-22 | 0.376 | 690,053 | -48,596 | 0.03% | 259,150 |
| 2017-09-22 | 2017-09-20 | 0.386 | 738,649 | +48,596 | 0.03% | 285,000 |
| 2017-06-30 | 2017-06-28 | 0.391 | 690,053 | -184,662 | 0.03% | 269,800 |
| 2017-06-15 | 2017-06-13 | 0.391 | 874,715 | -9,720 | 0.04% | 342,000 |
| 2017-04-26 | 2017-04-24 | 0.376 | 884,435 | -421,807 | 0.04% | 332,150 |
| 2017-04-05 | 2017-03-31 | 0.406 | 1,306,242 | +106,910 | 0.05% | 530,880 |
| 2017-03-29 | 2017-03-27 | 0.406 | 1,199,332 | -194,381 | 0.05% | 487,430 |
| 2017-03-27 | 2017-03-23 | 0.427 | 1,393,713 | +103,022 | 0.06% | 595,110 |
| 2017-03-23 | 2017-03-21 | 0.412 | 1,290,691 | +145,786 | 0.05% | 531,200 |
| 2017-03-22 | 2017-03-20 | 0.412 | 1,144,905 | +139,954 | 0.05% | 471,200 |
| 2017-03-14 | 2017-03-10 | 0.417 | 1,004,951 | +97,191 | 0.04% | 418,770 |
| 2017-03-01 | 2017-02-27 | 0.514 | 907,760 | -7,776 | 0.04% | 467,000 |
| 2017-02-21 | 2017-02-17 | 0.453 | 915,536 | +97,191 | 0.04% | 414,480 |
| 2017-02-15 | 2017-02-13 | 0.453 | 818,345 | -211,875 | 0.03% | 370,480 |
| 2017-02-14 | 2017-02-10 | 0.422 | 1,030,220 | -97,191 | 0.04% | 434,600 |
| 2017-02-09 | 2017-02-07 | 0.432 | 1,127,411 | +97,191 | 0.05% | 487,200 |
| 2017-02-08 | 2017-02-06 | 0.401 | 1,030,220 | -19,439 | 0.04% | 413,400 |
| 2016-12-16 | 2016-12-14 | 0.340 | 1,049,659 | +231,314 | 0.04% | 356,400 |
| 2016-11-09 | 2016-11-07 | 0.365 | 818,345 | -7,775 | 0.03% | 298,910 |
| 2016-10-26 | 2016-10-24 | 0.365 | 826,120 | -9,719 | 0.03% | 301,750 |
| 2016-10-25 | 2016-10-20 | 0.365 | 835,839 | +17,494 | 0.03% | 305,300 |
| 2016-09-01 | 2016-08-30 | 0.314 | 818,345 | -15,550 | 0.03% | 256,810 |
| 2016-08-31 | 2016-08-29 | 0.314 | 833,895 | +5,831 | 0.03% | 261,690 |
| 2016-08-26 | 2016-08-24 | 0.309 | 828,064 | -29,157 | 0.03% | 255,600 |
| 2016-08-25 | 2016-08-23 | 0.314 | 857,221 | +38,876 | 0.04% | 269,010 |
| 2016-07-28 | 2016-07-26 | 0.324 | 818,345 | -64,146 | 0.03% | 265,230 |
| 2016-07-26 | 2016-07-22 | 0.314 | 882,491 | +5,832 | 0.04% | 276,940 |
| 2016-07-25 | 2016-07-21 | 0.319 | 876,659 | +58,314 | 0.04% | 279,620 |
| 2016-03-18 | 2016-03-16 | 0.340 | 818,345 | -64,146 | 0.03% | 277,860 |
| 2016-01-19 | 2016-01-15 | 0.319 | 882,491 | -23,325 | 0.04% | 281,480 |
| 2016-01-08 | 2016-01-06 | 0.396 | 905,816 | +64,145 | 0.04% | 358,820 |
| 2016-01-05 | 2015-12-31 | 0.396 | 841,671 | +246,864 | 0.03% | 333,410 |
| 2015-12-30 | 2015-12-28 | 0.412 | 594,807 | -116,628 | 0.02% | 244,800 |
| 2015-12-29 | 2015-12-24 | 0.422 | 711,435 | +116,628 | 0.03% | 300,120 |
| 2015-12-22 | 2015-12-18 | 0.427 | 594,807 | +5,832 | 0.02% | 253,980 |
| 2015-12-21 | 2015-12-17 | 0.432 | 588,975 | +1,944 | 0.02% | 254,520 |
| 2015-12-18 | 2015-12-16 | 0.442 | 587,031 | +112,741 | 0.02% | 259,720 |
| 2015-12-15 | 2015-12-11 | 0.458 | 474,290 | +75,809 | 0.02% | 217,160 |
| 2015-12-10 | 2015-12-08 | 0.494 | 398,481 | +5,831 | 0.02% | 196,800 |
| 2015-12-04 | 2015-12-02 | 0.473 | 392,650 | +128,292 | 0.02% | 185,840 |
| 2015-12-02 | 2015-11-30 | 0.478 | 264,358 | +161,336 | 0.01% | 126,480 |
| 2015-12-01 | 2015-11-27 | 0.473 | 103,022 | +11,663 | 0.00% | 48,760 |
| 2015-11-30 | 2015-11-26 | 0.489 | 91,359 | +75,809 | 0.00% | 44,650 |
| 2015-08-28 | 2015-08-26 | 0.304 | 15,550 | +11,662 | 0.00% | 4,720 |
| 2015-07-07 | 2015-07-03 | 0.448 | 3,888 | -194,381 | 0.00% | 1,740 |
| 2015-07-02 | 2015-06-29 | 0.494 | 198,269 | -13,607 | 0.01% | 97,920 |
| 2015-06-25 | 2015-06-23 | 0.566 | 211,876 | -42,763 | 0.01% | 119,900 |
| 2015-06-22 | 2015-06-18 | 0.597 | 254,639 | +13,606 | 0.01% | 151,960 |
| 2015-06-19 | 2015-06-17 | 0.628 | 241,033 | +42,764 | 0.01% | 151,280 |
| 2015-06-18 | 2015-06-16 | 0.576 | 198,269 | -421,807 | 0.01% | 114,240 |
| 2015-06-17 | 2015-06-15 | 0.597 | 620,076 | +620,076 | 0.03% | 370,040 |
| 2015-06-16 | 2015-06-12 | 0.504 | 0 | -48,595 | ||
| 2015-06-12 | 2015-06-10 | 0.484 | 48,595 | +48,595 | 0.00% | 23,500 |
| 2015-06-11 | 2015-06-09 | 0.494 | 0 | -194,381 | ||
| 2015-06-01 | 2015-05-28 | 0.427 | 194,381 | +97,190 | 0.01% | 83,000 |
| 2014-11-27 | 2014-11-25 | 0.386 | 97,191 | -29,157 | 0.00% | 37,500 |
| 2014-11-06 | 2014-11-04 | 0.386 | 126,348 | -2,523,068 | 0.01% | 48,750 |
| 2014-10-06 | 2014-09-30 | 0.381 | 2,649,416 | -97,191 | 0.11% | 1,008,620 |
| 2014-09-30 | 2014-09-26 | 0.412 | 2,746,607 | +97,191 | 0.11% | 1,130,400 |
| 2014-09-29 | 2014-09-25 | 0.406 | 2,649,416 | +97,191 | 0.11% | 1,076,770 |
| 2014-09-18 | 2014-09-16 | 0.406 | 2,552,225 | -97,191 | 0.11% | 1,037,270 |
| 2014-09-17 | 2014-09-15 | 0.417 | 2,649,416 | -48,595 | 0.11% | 1,104,030 |
| 2014-09-16 | 2014-09-12 | 0.406 | 2,698,011 | +48,595 | 0.11% | 1,096,520 |
| 2014-08-21 | 2014-08-19 | 0.401 | 2,649,416 | -19,438 | 0.11% | 1,063,140 |
| 2014-08-08 | 2014-08-06 | 0.422 | 2,668,854 | -388,762 | 0.11% | 1,125,860 |
| 2014-07-30 | 2014-07-28 | 0.448 | 3,057,616 | -291,572 | 0.13% | 1,368,510 |
| 2014-07-29 | 2014-07-25 | 0.448 | 3,349,188 | +136,067 | 0.14% | 1,499,010 |
| 2014-07-24 | 2014-07-22 | 0.417 | 3,213,121 | -77,753 | 0.13% | 1,338,930 |
| 2014-07-23 | 2014-07-21 | 0.412 | 3,290,874 | +136,067 | 0.14% | 1,354,400 |
| 2014-07-21 | 2014-07-17 | 0.417 | 3,154,807 | +97,191 | 0.13% | 1,314,630 |
| 2014-07-18 | 2014-07-16 | 0.432 | 3,057,616 | -97,191 | 0.13% | 1,321,320 |
| 2014-07-14 | 2014-07-10 | 0.422 | 3,154,807 | +97,191 | 0.13% | 1,330,860 |
| 2014-07-09 | 2014-07-07 | 0.422 | 3,057,616 | -97,191 | 0.13% | 1,289,860 |
| 2014-07-08 | 2014-07-04 | 0.417 | 3,154,807 | +242,976 | 0.13% | 1,314,630 |
| 2014-06-30 | 2014-06-26 | 0.391 | 2,911,831 | -77,752 | 0.12% | 1,138,480 |
| 2014-06-27 | 2014-06-25 | 0.376 | 2,989,583 | +77,752 | 0.12% | 1,122,740 |
| 2014-06-06 | 2014-06-04 | 0.376 | 2,911,831 | -19,438 | 0.12% | 1,093,540 |
| 2014-04-04 | 2014-04-02 | 0.381 | 2,931,269 | +2,814,640 | 0.12% | 1,115,920 |
| 2014-04-01 | 2014-03-28 | 0.376 | 116,629 | -97,190 | 0.00% | 43,800 |
| 2014-03-31 | 2014-03-27 | 0.345 | 213,819 | +116,628 | 0.01% | 73,700 |
| 2014-03-24 | 2014-03-20 | 0.499 | 97,191 | -19,438 | 0.00% | 48,500 |
| 2014-03-21 | 2014-03-19 | 0.499 | 116,629 | -369,324 | 0.00% | 58,200 |
| 2014-03-19 | 2014-03-17 | 0.545 | 485,953 | -19,438 | 0.02% | 265,000 |
| 2014-03-18 | 2014-03-14 | 0.545 | 505,391 | +447,077 | 0.02% | 275,600 |
| 2014-03-14 | 2014-03-12 | 0.504 | 58,314 | -233,258 | 0.00% | 29,400 |
| 2014-03-13 | 2014-03-11 | 0.525 | 291,572 | +174,943 | 0.01% | 153,000 |
| 2014-03-11 | 2014-03-07 | 0.499 | 116,629 | +97,191 | 0.00% | 58,200 |
| 2014-02-26 | 2014-02-24 | 0.514 | 19,438 | -116,629 | 0.00% | 10,000 |
| 2014-02-20 | 2014-02-18 | 0.489 | 136,067 | +116,629 | 0.01% | 66,500 |
| 2014-02-11 | 2014-02-07 | 0.509 | 19,438 | -1,959,363 | 0.00% | 9,900 |
| 2014-02-10 | 2014-02-06 | 0.514 | 1,978,801 | +456,796 | 0.08% | 1,018,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 1,522,005 | +145,786 | 0.06% | 689,040 |
| 2014-02-04 | 2014-01-28 | 0.417 | 1,376,219 | -97,191 | 0.06% | 573,480 |
| 2014-01-28 | 2014-01-24 | 0.422 | 1,473,410 | +97,191 | 0.06% | 621,560 |
| 2014-01-24 | 2014-01-22 | 0.427 | 1,376,219 | -194,381 | 0.06% | 587,640 |
| 2014-01-23 | 2014-01-21 | 0.453 | 1,570,600 | -106,910 | 0.07% | 711,040 |
| 2014-01-22 | 2014-01-20 | 0.473 | 1,677,510 | +301,291 | 0.07% | 793,960 |
| 2013-12-30 | 2013-12-24 | 0.376 | 1,376,219 | -272,134 | 0.06% | 516,840 |
| 2013-12-09 | 2013-12-05 | 0.401 | 1,648,353 | +97,191 | 0.07% | 661,440 |
| 2013-12-06 | 2013-12-04 | 0.412 | 1,551,162 | -194,381 | 0.06% | 638,400 |
| 2013-11-28 | 2013-11-26 | 0.370 | 1,745,543 | +1,181,837 | 0.07% | 646,560 |
| 2013-11-22 | 2013-11-20 | 0.391 | 563,706 | +272,134 | 0.02% | 220,400 |
| 2013-11-01 | 2013-10-30 | 0.376 | 291,572 | +97,191 | 0.01% | 109,500 |
| 2013-09-16 | 2013-09-12 | 0.381 | 194,381 | +97,190 | 0.01% | 74,000 |
| 2013-09-13 | 2013-09-11 | 0.391 | 97,191 | +97,191 | 0.00% | 38,000 |
| 2013-07-08 | 2013-07-04 | 0.401 | 0 | -97,191 | ||
| 2013-07-03 | 2013-06-28 | 0.350 | 97,191 | +97,191 | 0.00% | 34,000 |
| 2013-06-24 | 2013-06-20 | 0.381 | 0 | -36,932 | ||
| 2013-06-21 | 2013-06-19 | 0.401 | 36,932 | +36,932 | 0.00% | 14,820 |
| 2013-05-30 | 2013-05-28 | 0.442 | 0 | -97,191 | ||
| 2013-05-29 | 2013-05-27 | 0.406 | 97,191 | +97,191 | 0.00% | 39,500 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy