History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,416,000 | +0 | 0.18% | 2,428,800 |
| 2025-10-13 | 2025-10-09 | 0.590 | 4,416,000 | +0 | 0.18% | 2,605,440 |
| 2025-10-10 | 2025-10-08 | 0.590 | 4,416,000 | +2,000 | 0.18% | 2,605,440 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,414,000 | -554,000 | 0.18% | 2,648,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,968,000 | +328,000 | 0.20% | 2,980,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,640,000 | +548,000 | 0.19% | 2,923,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,092,000 | +320,000 | 0.16% | 2,414,280 |
| 2025-10-02 | 2025-09-29 | 0.580 | 3,772,000 | -3,330,000 | 0.15% | 2,187,760 |
| 2025-09-30 | 2025-09-26 | 0.560 | 7,102,000 | +2,354,000 | 0.28% | 3,977,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,748,000 | +26,000 | 0.19% | 2,516,440 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,722,000 | -126,000 | 0.19% | 2,455,440 |
| 2025-09-25 | 2025-09-23 | 0.510 | 4,848,000 | +52,000 | 0.19% | 2,472,480 |
| 2025-09-24 | 2025-09-22 | 0.510 | 4,796,000 | -88,000 | 0.19% | 2,445,960 |
| 2025-09-23 | 2025-09-19 | 0.520 | 4,884,000 | +188,000 | 0.20% | 2,539,680 |
| 2025-09-22 | 2025-09-18 | 0.520 | 4,696,000 | -58,000 | 0.19% | 2,441,920 |
| 2025-09-19 | 2025-09-17 | 0.490 | 4,754,000 | -58,000 | 0.19% | 2,329,460 |
| 2025-09-18 | 2025-09-16 | 0.480 | 4,812,000 | -14,000 | 0.19% | 2,309,760 |
| 2025-09-17 | 2025-09-15 | 0.470 | 4,826,000 | -82,000 | 0.19% | 2,268,220 |
| 2025-09-16 | 2025-09-12 | 0.470 | 4,908,000 | -74,000 | 0.20% | 2,306,760 |
| 2025-09-15 | 2025-09-11 | 0.480 | 4,982,000 | +72,000 | 0.20% | 2,391,360 |
| 2025-09-12 | 2025-09-10 | 0.475 | 4,910,000 | +110,000 | 0.20% | 2,332,250 |
| 2025-09-11 | 2025-09-09 | 0.470 | 4,800,000 | +16,000 | 0.19% | 2,256,000 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,784,000 | -88,000 | 0.19% | 2,248,480 |
| 2025-09-08 | 2025-09-04 | 0.445 | 4,872,000 | +102,000 | 0.20% | 2,168,040 |
| 2025-09-05 | 2025-09-03 | 0.480 | 4,770,000 | +52,000 | 0.19% | 2,289,600 |
| 2025-09-04 | 2025-09-02 | 0.485 | 4,718,000 | +132,000 | 0.19% | 2,288,230 |
| 2025-09-03 | 2025-09-01 | 0.510 | 4,586,000 | +14,000 | 0.18% | 2,338,860 |
| 2025-09-02 | 2025-08-29 | 0.510 | 4,572,000 | +404,000 | 0.18% | 2,331,720 |
| 2025-09-01 | 2025-08-28 | 0.520 | 4,168,000 | +10,000 | 0.17% | 2,167,360 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,158,000 | +10,000 | 0.17% | 2,079,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 4,148,000 | +26,000 | 0.17% | 2,074,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,122,000 | +322,000 | 0.17% | 2,102,220 |
| 2025-08-26 | 2025-08-22 | 0.520 | 3,800,000 | -722,000 | 0.15% | 1,976,000 |
| 2025-08-25 | 2025-08-21 | 0.470 | 4,522,000 | +132,000 | 0.18% | 2,125,340 |
| 2025-08-22 | 2025-08-20 | 0.485 | 4,390,000 | +180,000 | 0.18% | 2,129,150 |
| 2025-08-21 | 2025-08-19 | 0.485 | 4,210,000 | +64,000 | 0.17% | 2,041,850 |
| 2025-08-20 | 2025-08-18 | 0.495 | 4,146,000 | -122,000 | 0.17% | 2,052,270 |
| 2025-08-19 | 2025-08-15 | 0.475 | 4,268,000 | -266,000 | 0.17% | 2,027,300 |
| 2025-08-18 | 2025-08-14 | 0.475 | 4,534,000 | +126,000 | 0.18% | 2,153,650 |
| 2025-08-15 | 2025-08-13 | 0.475 | 4,408,000 | -46,000 | 0.18% | 2,093,800 |
| 2025-08-14 | 2025-08-12 | 0.480 | 4,454,000 | +28,000 | 0.18% | 2,137,920 |
| 2025-08-13 | 2025-08-11 | 0.470 | 4,426,000 | +112,000 | 0.18% | 2,080,220 |
| 2025-08-12 | 2025-08-08 | 0.485 | 4,314,000 | +214,000 | 0.17% | 2,092,290 |
| 2025-08-11 | 2025-08-07 | 0.485 | 4,100,000 | -18,000 | 0.16% | 1,988,500 |
| 2025-08-08 | 2025-08-06 | 0.485 | 4,118,000 | -1,014,000 | 0.16% | 1,997,230 |
| 2025-08-07 | 2025-08-05 | 0.455 | 5,132,000 | -10,000 | 0.21% | 2,335,060 |
| 2025-08-06 | 2025-08-04 | 0.455 | 5,142,000 | -80,000 | 0.21% | 2,339,610 |
| 2025-08-05 | 2025-08-01 | 0.445 | 5,222,000 | +154,000 | 0.21% | 2,323,790 |
| 2025-08-04 | 2025-07-31 | 0.460 | 5,068,000 | +76,000 | 0.20% | 2,331,280 |
| 2025-08-01 | 2025-07-30 | 0.455 | 4,992,000 | +236,000 | 0.20% | 2,271,360 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,756,000 | +52,000 | 0.19% | 2,282,880 |
| 2025-07-30 | 2025-07-28 | 0.480 | 4,704,000 | +34,000 | 0.19% | 2,257,920 |
| 2025-07-29 | 2025-07-25 | 0.480 | 4,670,000 | -348,000 | 0.19% | 2,241,600 |
| 2025-07-28 | 2025-07-24 | 0.450 | 5,018,000 | -80,000 | 0.20% | 2,258,100 |
| 2025-07-25 | 2025-07-23 | 0.455 | 5,098,000 | +46,000 | 0.20% | 2,319,590 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,052,000 | -22,000 | 0.20% | 2,323,920 |
| 2025-07-23 | 2025-07-21 | 0.460 | 5,074,000 | +68,000 | 0.20% | 2,334,040 |
| 2025-07-22 | 2025-07-18 | 0.460 | 5,006,000 | +50,000 | 0.20% | 2,302,760 |
| 2025-07-21 | 2025-07-17 | 0.460 | 4,956,000 | +58,000 | 0.20% | 2,279,760 |
| 2025-07-18 | 2025-07-16 | 0.460 | 4,898,000 | +24,000 | 0.20% | 2,253,080 |
| 2025-07-17 | 2025-07-15 | 0.450 | 4,874,000 | +162,000 | 0.20% | 2,193,300 |
| 2025-07-16 | 2025-07-14 | 0.455 | 4,712,000 | +130,000 | 0.19% | 2,143,960 |
| 2025-07-15 | 2025-07-11 | 0.450 | 4,582,000 | -16,000 | 0.18% | 2,061,900 |
| 2025-07-14 | 2025-07-10 | 0.435 | 4,598,000 | -28,000 | 0.18% | 2,000,130 |
| 2025-07-11 | 2025-07-09 | 0.440 | 4,626,000 | +2,000 | 0.19% | 2,035,440 |
| 2025-07-10 | 2025-07-08 | 0.445 | 4,624,000 | +90,000 | 0.19% | 2,057,680 |
| 2025-07-09 | 2025-07-07 | 0.445 | 4,534,000 | +72,000 | 0.18% | 2,017,630 |
| 2025-07-08 | 2025-07-04 | 0.450 | 4,462,000 | +26,000 | 0.18% | 2,007,900 |
| 2025-07-07 | 2025-07-03 | 0.450 | 4,436,000 | -4,000 | 0.18% | 1,996,200 |
| 2025-07-04 | 2025-07-02 | 0.450 | 4,440,000 | -102,000 | 0.18% | 1,998,000 |
| 2025-07-03 | 2025-06-30 | 0.460 | 4,542,000 | -82,000 | 0.18% | 2,089,320 |
| 2025-07-02 | 2025-06-27 | 0.450 | 4,624,000 | -10,000 | 0.19% | 2,080,800 |
| 2025-06-30 | 2025-06-26 | 0.445 | 4,634,000 | +256,000 | 0.19% | 2,062,130 |
| 2025-06-27 | 2025-06-25 | 0.460 | 4,378,000 | -120,000 | 0.18% | 2,013,880 |
| 2025-06-26 | 2025-06-24 | 0.445 | 4,498,000 | -28,000 | 0.18% | 2,001,610 |
| 2025-06-25 | 2025-06-23 | 0.440 | 4,526,000 | -40,000 | 0.18% | 1,991,440 |
| 2025-06-24 | 2025-06-20 | 0.425 | 4,566,000 | +142,000 | 0.18% | 1,940,550 |
| 2025-06-23 | 2025-06-19 | 0.415 | 4,424,000 | -62,000 | 0.18% | 1,835,960 |
| 2025-06-20 | 2025-06-18 | 0.425 | 4,486,000 | -70,000 | 0.18% | 1,906,550 |
| 2025-06-19 | 2025-06-17 | 0.440 | 4,556,000 | -6,000 | 0.18% | 2,004,640 |
| 2025-06-18 | 2025-06-16 | 0.430 | 4,562,000 | -150,000 | 0.18% | 1,961,660 |
| 2025-06-17 | 2025-06-13 | 0.425 | 4,712,000 | -34,000 | 0.19% | 2,002,600 |
| 2025-06-16 | 2025-06-12 | 0.455 | 4,746,000 | +78,000 | 0.19% | 2,159,430 |
| 2025-06-13 | 2025-06-11 | 0.455 | 4,668,000 | +16,000 | 0.19% | 2,123,940 |
| 2025-06-12 | 2025-06-10 | 0.440 | 4,652,000 | +22,000 | 0.19% | 2,046,880 |
| 2025-06-11 | 2025-06-09 | 0.450 | 4,630,000 | +34,000 | 0.19% | 2,083,500 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,596,000 | +96,000 | 0.18% | 1,907,340 |
| 2025-06-09 | 2025-06-05 | 0.430 | 4,500,000 | -242,000 | 0.18% | 1,935,000 |
| 2025-06-06 | 2025-06-04 | 0.395 | 4,742,000 | -650,000 | 0.19% | 1,873,090 |
| 2025-06-05 | 2025-06-03 | 0.385 | 5,392,000 | +100,000 | 0.22% | 2,075,920 |
| 2025-06-04 | 2025-06-02 | 0.400 | 5,292,000 | -288,000 | 0.21% | 2,116,800 |
| 2025-06-03 | 2025-05-30 | 0.415 | 5,580,000 | +388,000 | 0.22% | 2,315,700 |
| 2025-05-30 | 2025-05-28 | 0.380 | 5,192,000 | -4,000 | 0.21% | 1,972,960 |
| 2025-05-29 | 2025-05-27 | 0.380 | 5,196,000 | +12,000 | 0.21% | 1,974,480 |
| 2025-05-28 | 2025-05-26 | 0.390 | 5,184,000 | +416,000 | 0.21% | 2,021,760 |
| 2025-05-27 | 2025-05-23 | 0.385 | 4,768,000 | +50,000 | 0.19% | 1,835,680 |
| 2025-05-26 | 2025-05-22 | 0.385 | 4,718,000 | -28,000 | 0.19% | 1,816,430 |
| 2025-05-22 | 2025-05-20 | 0.385 | 4,746,000 | +16,000 | 0.19% | 1,827,210 |
| 2025-05-21 | 2025-05-19 | 0.385 | 4,730,000 | +54,000 | 0.19% | 1,821,050 |
| 2025-05-19 | 2025-05-15 | 0.390 | 4,676,000 | -42,000 | 0.19% | 1,823,640 |
| 2025-05-16 | 2025-05-14 | 0.390 | 4,718,000 | +54,000 | 0.19% | 1,840,020 |
| 2025-05-14 | 2025-05-12 | 0.400 | 4,664,000 | -84,000 | 0.19% | 1,865,600 |
| 2025-05-13 | 2025-05-09 | 0.385 | 4,748,000 | +34,000 | 0.19% | 1,827,980 |
| 2025-05-09 | 2025-05-07 | 0.390 | 4,714,000 | +36,000 | 0.19% | 1,838,460 |
| 2025-05-07 | 2025-05-02 | 0.395 | 4,678,000 | -10,000 | 0.19% | 1,847,810 |
| 2025-05-06 | 2025-04-30 | 0.390 | 4,688,000 | -70,000 | 0.19% | 1,828,320 |
| 2025-05-02 | 2025-04-29 | 0.380 | 4,758,000 | -900,000 | 0.19% | 1,808,040 |
| 2025-04-30 | 2025-04-28 | 0.390 | 5,658,000 | -456,000 | 0.23% | 2,206,620 |
| 2025-04-25 | 2025-04-23 | 0.410 | 6,114,000 | -2,000 | 0.24% | 2,506,740 |
| 2025-04-24 | 2025-04-22 | 0.410 | 6,116,000 | -30,000 | 0.24% | 2,507,560 |
| 2025-04-23 | 2025-04-17 | 0.400 | 6,146,000 | -6,000 | 0.25% | 2,458,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 6,152,000 | -42,000 | 0.25% | 2,460,800 |
| 2025-04-16 | 2025-04-14 | 0.415 | 6,194,000 | +2,000 | 0.25% | 2,570,510 |
| 2025-04-15 | 2025-04-11 | 0.410 | 6,192,000 | +30,000 | 0.25% | 2,538,720 |
| 2025-04-14 | 2025-04-10 | 0.390 | 6,162,000 | -14,000 | 0.25% | 2,403,180 |
| 2025-04-11 | 2025-04-09 | 0.385 | 6,176,000 | +10,000 | 0.25% | 2,377,760 |
| 2025-04-09 | 2025-04-07 | 0.355 | 6,166,000 | +70,000 | 0.25% | 2,188,930 |
| 2025-04-08 | 2025-04-03 | 0.440 | 6,096,000 | -6,000 | 0.24% | 2,682,240 |
| 2025-04-02 | 2025-03-31 | 0.445 | 6,102,000 | +1,434,000 | 0.24% | 2,715,390 |
| 2025-04-01 | 2025-03-28 | 0.460 | 4,668,000 | +26,000 | 0.19% | 2,147,280 |
| 2025-03-31 | 2025-03-27 | 0.480 | 4,642,000 | -4,000 | 0.19% | 2,228,160 |
| 2025-03-28 | 2025-03-26 | 0.480 | 4,646,000 | +4,000 | 0.19% | 2,230,080 |
| 2025-03-27 | 2025-03-25 | 0.460 | 4,642,000 | +12,000 | 0.19% | 2,135,320 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,630,000 | -16,000 | 0.19% | 2,222,400 |
| 2025-03-24 | 2025-03-20 | 0.520 | 4,646,000 | +10,000 | 0.19% | 2,415,920 |
| 2025-03-21 | 2025-03-19 | 0.540 | 4,636,000 | -110,000 | 0.19% | 2,503,440 |
| 2025-03-20 | 2025-03-18 | 0.540 | 4,746,000 | -120,000 | 0.19% | 2,562,840 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,866,000 | -1,428,000 | 0.19% | 2,578,980 |
| 2025-03-18 | 2025-03-14 | 0.540 | 6,294,000 | -174,000 | 0.25% | 3,398,760 |
| 2025-03-17 | 2025-03-13 | 0.530 | 6,468,000 | -236,000 | 0.26% | 3,428,040 |
| 2025-03-14 | 2025-03-12 | 0.530 | 6,704,000 | +32,000 | 0.27% | 3,553,120 |
| 2025-03-13 | 2025-03-11 | 0.550 | 6,672,000 | -2,000 | 0.27% | 3,669,600 |
| 2025-03-12 | 2025-03-10 | 0.550 | 6,674,000 | +16,000 | 0.27% | 3,670,700 |
| 2025-03-11 | 2025-03-07 | 0.550 | 6,658,000 | +102,000 | 0.27% | 3,661,900 |
| 2025-03-10 | 2025-03-06 | 0.570 | 6,556,000 | +188,000 | 0.26% | 3,736,920 |
| 2025-03-07 | 2025-03-05 | 0.560 | 6,368,000 | -504,000 | 0.25% | 3,566,080 |
| 2025-03-06 | 2025-03-04 | 0.540 | 6,872,000 | +28,000 | 0.28% | 3,710,880 |
| 2025-03-05 | 2025-03-03 | 0.540 | 6,844,000 | +136,000 | 0.27% | 3,695,760 |
| 2025-03-04 | 2025-02-28 | 0.550 | 6,708,000 | -206,000 | 0.27% | 3,689,400 |
| 2025-03-03 | 2025-02-27 | 0.570 | 6,914,000 | -118,000 | 0.28% | 3,940,980 |
| 2025-02-28 | 2025-02-26 | 0.610 | 7,032,000 | +98,000 | 0.28% | 4,289,520 |
| 2025-02-27 | 2025-02-25 | 0.600 | 6,934,000 | +92,000 | 0.28% | 4,160,400 |
| 2025-02-26 | 2025-02-24 | 0.620 | 6,842,000 | -98,000 | 0.27% | 4,242,040 |
| 2025-02-25 | 2025-02-21 | 0.640 | 6,940,000 | +172,000 | 0.28% | 4,441,600 |
| 2025-02-24 | 2025-02-20 | 0.640 | 6,768,000 | +1,814,000 | 0.27% | 4,331,520 |
| 2025-02-21 | 2025-02-19 | 0.670 | 4,954,000 | -206,000 | 0.20% | 3,319,180 |
| 2025-02-20 | 2025-02-18 | 0.580 | 5,160,000 | -38,000 | 0.21% | 2,992,800 |
| 2025-02-19 | 2025-02-17 | 0.580 | 5,198,000 | +464,000 | 0.21% | 3,014,840 |
| 2025-02-18 | 2025-02-14 | 0.540 | 4,734,000 | -16,000 | 0.19% | 2,556,360 |
| 2025-02-17 | 2025-02-13 | 0.530 | 4,750,000 | +204,000 | 0.19% | 2,517,500 |
| 2025-02-14 | 2025-02-12 | 0.560 | 4,546,000 | -16,000 | 0.18% | 2,545,760 |
| 2025-02-13 | 2025-02-11 | 0.530 | 4,562,000 | +114,000 | 0.18% | 2,417,860 |
| 2025-02-12 | 2025-02-10 | 0.550 | 4,448,000 | -20,000 | 0.18% | 2,446,400 |
| 2025-02-11 | 2025-02-07 | 0.560 | 4,468,000 | +416,000 | 0.18% | 2,502,080 |
| 2025-02-10 | 2025-02-06 | 0.580 | 4,052,000 | +62,000 | 0.16% | 2,350,160 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,990,000 | -292,000 | 0.16% | 2,194,500 |
| 2025-02-06 | 2025-02-04 | 0.560 | 4,282,000 | +100,000 | 0.17% | 2,397,920 |
| 2025-02-05 | 2025-02-03 | 0.480 | 4,182,000 | -98,000 | 0.17% | 2,007,360 |
| 2025-02-04 | 2025-01-28 | 0.465 | 4,280,000 | -12,000 | 0.17% | 1,990,200 |
| 2025-02-03 | 2025-01-24 | 0.530 | 4,292,000 | +138,000 | 0.17% | 2,274,760 |
| 2025-01-27 | 2025-01-23 | 0.510 | 4,154,000 | +166,000 | 0.17% | 2,118,540 |
| 2025-01-24 | 2025-01-22 | 0.495 | 3,988,000 | +76,000 | 0.16% | 1,974,060 |
| 2025-01-23 | 2025-01-21 | 0.510 | 3,912,000 | -80,000 | 0.16% | 1,995,120 |
| 2025-01-22 | 2025-01-20 | 0.485 | 3,992,000 | -16,000 | 0.16% | 1,936,120 |
| 2025-01-21 | 2025-01-17 | 0.510 | 4,008,000 | -88,000 | 0.16% | 2,044,080 |
| 2025-01-20 | 2025-01-16 | 0.485 | 4,096,000 | -34,000 | 0.16% | 1,986,560 |
| 2025-01-17 | 2025-01-15 | 0.480 | 4,130,000 | -168,000 | 0.17% | 1,982,400 |
| 2025-01-16 | 2025-01-14 | 0.475 | 4,298,000 | -20,000 | 0.17% | 2,041,550 |
| 2025-01-15 | 2025-01-13 | 0.455 | 4,318,000 | +100,000 | 0.17% | 1,964,690 |
| 2025-01-13 | 2025-01-09 | 0.450 | 4,218,000 | +26,000 | 0.17% | 1,898,100 |
| 2025-01-10 | 2025-01-08 | 0.450 | 4,192,000 | +184,000 | 0.17% | 1,886,400 |
| 2025-01-09 | 2025-01-07 | 0.465 | 4,008,000 | -20,000 | 0.16% | 1,863,720 |
| 2025-01-08 | 2025-01-06 | 0.465 | 4,028,000 | +2,000 | 0.16% | 1,873,020 |
| 2025-01-07 | 2025-01-03 | 0.460 | 4,026,000 | +116,000 | 0.16% | 1,851,960 |
| 2025-01-06 | 2025-01-02 | 0.470 | 3,910,000 | +116,000 | 0.16% | 1,837,700 |
| 2025-01-03 | 2024-12-31 | 0.495 | 3,794,000 | +24,000 | 0.15% | 1,878,030 |
| 2025-01-02 | 2024-12-27 | 0.490 | 3,770,000 | -122,000 | 0.15% | 1,847,300 |
| 2024-12-30 | 2024-12-24 | 0.475 | 3,892,000 | +4,000 | 0.16% | 1,848,700 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,888,000 | -168,000 | 0.16% | 1,827,360 |
| 2024-12-23 | 2024-12-19 | 0.450 | 4,056,000 | -12,000 | 0.16% | 1,825,200 |
| 2024-12-20 | 2024-12-18 | 0.450 | 4,068,000 | -60,000 | 0.16% | 1,830,600 |
| 2024-12-19 | 2024-12-17 | 0.445 | 4,128,000 | +36,000 | 0.17% | 1,836,960 |
| 2024-12-18 | 2024-12-16 | 0.455 | 4,092,000 | +96,000 | 0.16% | 1,861,860 |
| 2024-12-17 | 2024-12-13 | 0.465 | 3,996,000 | +24,000 | 0.16% | 1,858,140 |
| 2024-12-16 | 2024-12-12 | 0.485 | 3,972,000 | +20,000 | 0.16% | 1,926,420 |
| 2024-12-13 | 2024-12-11 | 0.490 | 3,952,000 | -448,000 | 0.16% | 1,936,480 |
| 2024-12-12 | 2024-12-10 | 0.470 | 4,400,000 | -4,000 | 0.18% | 2,068,000 |
| 2024-12-11 | 2024-12-09 | 0.490 | 4,404,000 | +84,000 | 0.18% | 2,157,960 |
| 2024-12-09 | 2024-12-05 | 0.480 | 4,320,000 | +56,000 | 0.17% | 2,073,600 |
| 2024-12-06 | 2024-12-04 | 0.480 | 4,264,000 | -2,000 | 0.17% | 2,046,720 |
| 2024-12-04 | 2024-12-02 | 0.490 | 4,266,000 | -6,000 | 0.17% | 2,090,340 |
| 2024-12-03 | 2024-11-29 | 0.490 | 4,272,000 | -152,000 | 0.17% | 2,093,280 |
| 2024-12-02 | 2024-11-28 | 0.475 | 4,424,000 | -26,000 | 0.18% | 2,101,400 |
| 2024-11-29 | 2024-11-27 | 0.475 | 4,450,000 | -12,000 | 0.18% | 2,113,750 |
| 2024-11-28 | 2024-11-26 | 0.455 | 4,462,000 | -50,000 | 0.18% | 2,030,210 |
| 2024-11-27 | 2024-11-25 | 0.470 | 4,512,000 | +54,000 | 0.18% | 2,120,640 |
| 2024-11-26 | 2024-11-22 | 0.460 | 4,458,000 | +14,000 | 0.18% | 2,050,680 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,444,000 | -22,000 | 0.18% | 2,266,440 |
| 2024-11-22 | 2024-11-20 | 0.510 | 4,466,000 | +28,000 | 0.18% | 2,277,660 |
| 2024-11-21 | 2024-11-19 | 0.510 | 4,438,000 | +38,000 | 0.18% | 2,263,380 |
| 2024-11-20 | 2024-11-18 | 0.490 | 4,400,000 | +94,000 | 0.18% | 2,156,000 |
| 2024-11-19 | 2024-11-15 | 0.500 | 4,306,000 | +32,000 | 0.17% | 2,153,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 4,274,000 | +86,000 | 0.17% | 2,222,480 |
| 2024-11-15 | 2024-11-13 | 0.560 | 4,188,000 | +4,000 | 0.17% | 2,345,280 |
| 2024-11-14 | 2024-11-12 | 0.560 | 4,184,000 | -34,000 | 0.17% | 2,343,040 |
| 2024-11-13 | 2024-11-11 | 0.590 | 4,218,000 | -202,000 | 0.17% | 2,488,620 |
| 2024-11-12 | 2024-11-08 | 0.570 | 4,420,000 | +154,000 | 0.18% | 2,519,400 |
| 2024-11-11 | 2024-11-07 | 0.590 | 4,266,000 | -18,000 | 0.17% | 2,516,940 |
| 2024-11-08 | 2024-11-06 | 0.570 | 4,284,000 | -230,000 | 0.17% | 2,441,880 |
| 2024-11-07 | 2024-11-05 | 0.590 | 4,514,000 | +202,000 | 0.18% | 2,663,260 |
| 2024-11-06 | 2024-11-04 | 0.550 | 4,312,000 | +8,000 | 0.17% | 2,371,600 |
| 2024-11-05 | 2024-11-01 | 0.550 | 4,304,000 | +2,000 | 0.17% | 2,367,200 |
| 2024-11-04 | 2024-10-31 | 0.570 | 4,302,000 | -16,000 | 0.17% | 2,452,140 |
| 2024-11-01 | 2024-10-30 | 0.560 | 4,318,000 | -70,000 | 0.17% | 2,418,080 |
| 2024-10-31 | 2024-10-29 | 0.570 | 4,388,000 | +12,000 | 0.18% | 2,501,160 |
| 2024-10-30 | 2024-10-28 | 0.580 | 4,376,000 | +54,000 | 0.18% | 2,538,080 |
| 2024-10-29 | 2024-10-25 | 0.580 | 4,322,000 | -168,000 | 0.17% | 2,506,760 |
| 2024-10-28 | 2024-10-24 | 0.560 | 4,490,000 | -164,000 | 0.18% | 2,514,400 |
| 2024-10-25 | 2024-10-23 | 0.590 | 4,654,000 | +54,000 | 0.19% | 2,745,860 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,600,000 | +40,000 | 0.18% | 2,714,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,560,000 | +180,000 | 0.18% | 2,827,200 |
| 2024-10-22 | 2024-10-18 | 0.580 | 4,380,000 | +570,000 | 0.18% | 2,540,400 |
| 2024-10-21 | 2024-10-17 | 0.500 | 3,810,000 | +106,000 | 0.15% | 1,905,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 3,704,000 | -388,000 | 0.15% | 1,926,080 |
| 2024-10-17 | 2024-10-15 | 0.530 | 4,092,000 | +74,000 | 0.16% | 2,168,760 |
| 2024-10-16 | 2024-10-14 | 0.560 | 4,018,000 | -74,000 | 0.16% | 2,250,080 |
| 2024-10-15 | 2024-10-10 | 0.540 | 4,092,000 | -24,000 | 0.16% | 2,209,680 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,116,000 | +178,000 | 0.16% | 2,551,920 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,938,000 | -42,000 | 0.16% | 2,441,560 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,980,000 | -1,098,000 | 0.16% | 3,144,200 |
| 2024-10-08 | 2024-10-04 | 0.690 | 5,078,000 | -26,000 | 0.20% | 3,503,820 |
| 2024-10-04 | 2024-10-02 | 0.425 | 5,104,000 | -50,000 | 0.20% | 2,169,200 |
| 2024-10-03 | 2024-09-30 | 0.410 | 5,154,000 | +46,000 | 0.21% | 2,113,140 |
| 2024-09-26 | 2024-09-24 | 0.355 | 5,108,000 | -10,000 | 0.20% | 1,813,340 |
| 2024-09-25 | 2024-09-23 | 0.345 | 5,118,000 | -4,000 | 0.21% | 1,765,710 |
| 2024-09-24 | 2024-09-20 | 0.365 | 5,122,000 | -12,000 | 0.21% | 1,869,530 |
| 2024-09-20 | 2024-09-17 | 0.350 | 5,134,000 | -50,000 | 0.21% | 1,796,900 |
| 2024-09-13 | 2024-09-11 | 0.305 | 5,184,000 | -10,000 | 0.21% | 1,581,120 |
| 2024-09-11 | 2024-09-09 | 0.325 | 5,194,000 | +10,000 | 0.21% | 1,688,050 |
| 2024-09-03 | 2024-08-30 | 0.355 | 5,184,000 | -30,000 | 0.21% | 1,840,320 |
| 2024-08-29 | 2024-08-27 | 0.350 | 5,214,000 | -96,000 | 0.21% | 1,824,900 |
| 2024-08-23 | 2024-08-21 | 0.310 | 5,310,000 | -54,000 | 0.21% | 1,646,100 |
| 2024-08-22 | 2024-08-20 | 0.315 | 5,364,000 | +58,000 | 0.21% | 1,689,660 |
| 2024-08-08 | 2024-08-06 | 0.275 | 5,306,000 | -40,000 | 0.21% | 1,459,150 |
| 2024-08-06 | 2024-08-02 | 0.275 | 5,346,000 | -90,000 | 0.21% | 1,470,150 |
| 2024-08-05 | 2024-08-01 | 0.285 | 5,436,000 | -10,000 | 0.22% | 1,549,260 |
| 2024-08-02 | 2024-07-31 | 0.285 | 5,446,000 | -160,000 | 0.22% | 1,552,110 |
| 2024-08-01 | 2024-07-30 | 0.275 | 5,606,000 | +150,000 | 0.22% | 1,541,650 |
| 2024-07-31 | 2024-07-29 | 0.280 | 5,456,000 | -90,000 | 0.22% | 1,527,680 |
| 2024-07-26 | 2024-07-24 | 0.285 | 5,546,000 | +2,000 | 0.22% | 1,580,610 |
| 2024-07-25 | 2024-07-23 | 0.300 | 5,544,000 | -182,000 | 0.22% | 1,663,200 |
| 2024-07-24 | 2024-07-22 | 0.305 | 5,726,000 | -34,000 | 0.23% | 1,746,430 |
| 2024-07-23 | 2024-07-19 | 0.305 | 5,760,000 | +226,000 | 0.23% | 1,756,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 5,534,000 | -40,000 | 0.22% | 1,660,200 |
| 2024-07-19 | 2024-07-17 | 0.305 | 5,574,000 | -68,000 | 0.22% | 1,700,070 |
| 2024-07-18 | 2024-07-16 | 0.310 | 5,642,000 | +22,000 | 0.23% | 1,749,020 |
| 2024-07-15 | 2024-07-11 | 0.330 | 5,620,000 | +8,000 | 0.23% | 1,854,600 |
| 2024-07-12 | 2024-07-10 | 0.325 | 5,612,000 | +4,000 | 0.22% | 1,823,900 |
| 2024-07-11 | 2024-07-09 | 0.330 | 5,608,000 | +20,000 | 0.22% | 1,850,640 |
| 2024-07-09 | 2024-07-05 | 0.320 | 5,588,000 | -22,000 | 0.22% | 1,788,160 |
| 2024-07-08 | 2024-07-04 | 0.315 | 5,610,000 | -78,000 | 0.22% | 1,767,150 |
| 2024-07-05 | 2024-07-03 | 0.330 | 5,688,000 | +8,000 | 0.23% | 1,877,040 |
| 2024-07-04 | 2024-07-02 | 0.325 | 5,680,000 | -96,000 | 0.23% | 1,846,000 |
| 2024-07-02 | 2024-06-27 | 0.330 | 5,776,000 | +80,000 | 0.23% | 1,906,080 |
| 2024-06-28 | 2024-06-26 | 0.350 | 5,696,000 | +276,000 | 0.23% | 1,993,600 |
| 2024-06-27 | 2024-06-25 | 0.345 | 5,420,000 | -2,000 | 0.22% | 1,869,900 |
| 2024-06-26 | 2024-06-24 | 0.345 | 5,422,000 | +62,000 | 0.22% | 1,870,590 |
| 2024-06-25 | 2024-06-21 | 0.365 | 5,360,000 | -122,000 | 0.21% | 1,956,400 |
| 2024-06-24 | 2024-06-20 | 0.370 | 5,482,000 | -40,000 | 0.22% | 2,028,340 |
| 2024-06-21 | 2024-06-19 | 0.355 | 5,522,000 | +134,000 | 0.22% | 1,960,310 |
| 2024-06-20 | 2024-06-18 | 0.355 | 5,388,000 | +20,000 | 0.22% | 1,912,740 |
| 2024-06-19 | 2024-06-17 | 0.345 | 5,368,000 | -160,000 | 0.22% | 1,851,960 |
| 2024-06-18 | 2024-06-14 | 0.355 | 5,528,000 | +104,000 | 0.22% | 1,962,440 |
| 2024-06-17 | 2024-06-13 | 0.360 | 5,424,000 | +92,000 | 0.22% | 1,952,640 |
| 2024-06-14 | 2024-06-12 | 0.350 | 5,332,000 | +168,000 | 0.21% | 1,866,200 |
| 2024-06-13 | 2024-06-11 | 0.365 | 5,164,000 | +16,000 | 0.21% | 1,884,860 |
| 2024-06-12 | 2024-06-07 | 0.360 | 5,148,000 | -80,000 | 0.21% | 1,853,280 |
| 2024-06-11 | 2024-06-06 | 0.375 | 5,228,000 | -140,000 | 0.21% | 1,960,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 5,368,000 | +182,000 | 0.22% | 1,878,800 |
| 2024-06-06 | 2024-06-04 | 0.335 | 5,186,000 | +110,000 | 0.21% | 1,737,310 |
| 2024-06-05 | 2024-06-03 | 0.345 | 5,076,000 | +268,000 | 0.20% | 1,751,220 |
| 2024-06-04 | 2024-05-31 | 0.350 | 4,808,000 | +38,000 | 0.19% | 1,682,800 |
| 2024-06-03 | 2024-05-30 | 0.360 | 4,770,000 | -40,000 | 0.19% | 1,717,200 |
| 2024-05-31 | 2024-05-29 | 0.305 | 4,810,000 | -92,000 | 0.19% | 1,467,050 |
| 2024-05-30 | 2024-05-28 | 0.310 | 4,902,000 | +2,000 | 0.20% | 1,519,620 |
| 2024-05-29 | 2024-05-27 | 0.280 | 4,900,000 | +20,000 | 0.20% | 1,372,000 |
| 2024-05-28 | 2024-05-24 | 0.270 | 4,880,000 | +158,000 | 0.20% | 1,317,600 |
| 2024-05-27 | 2024-05-23 | 0.290 | 4,722,000 | -2,000 | 0.19% | 1,369,380 |
| 2024-05-23 | 2024-05-21 | 0.290 | 4,724,000 | -80,000 | 0.19% | 1,369,960 |
| 2024-05-22 | 2024-05-20 | 0.290 | 4,804,000 | +80,000 | 0.19% | 1,393,160 |
| 2024-05-17 | 2024-05-14 | 0.300 | 4,724,000 | -8,000 | 0.19% | 1,417,200 |
| 2024-05-14 | 2024-05-10 | 0.310 | 4,732,000 | -40,000 | 0.19% | 1,466,920 |
| 2024-05-13 | 2024-05-09 | 0.295 | 4,772,000 | -40,000 | 0.19% | 1,407,740 |
| 2024-05-08 | 2024-05-06 | 0.295 | 4,812,000 | -16,000 | 0.19% | 1,419,540 |
| 2024-05-07 | 2024-05-03 | 0.300 | 4,828,000 | -32,000 | 0.19% | 1,448,400 |
| 2024-05-06 | 2024-05-02 | 0.285 | 4,860,000 | -6,000 | 0.19% | 1,385,100 |
| 2024-05-02 | 2024-04-29 | 0.285 | 4,866,000 | -40,000 | 0.19% | 1,386,810 |
| 2024-04-30 | 2024-04-26 | 0.280 | 4,906,000 | -68,000 | 0.20% | 1,373,680 |
| 2024-04-11 | 2024-04-09 | 0.285 | 4,974,000 | -10,000 | 0.20% | 1,417,590 |
| 2024-04-05 | 2024-04-02 | 0.285 | 4,984,000 | -4,000 | 0.20% | 1,420,440 |
| 2024-03-25 | 2024-03-21 | 0.295 | 4,988,000 | +20,000 | 0.20% | 1,471,460 |
| 2024-03-22 | 2024-03-20 | 0.300 | 4,968,000 | -20,000 | 0.20% | 1,490,400 |
| 2024-03-18 | 2024-03-14 | 0.310 | 4,988,000 | +10,000 | 0.20% | 1,546,280 |
| 2024-03-15 | 2024-03-13 | 0.320 | 4,978,000 | -52,000 | 0.20% | 1,592,960 |
| 2024-03-14 | 2024-03-12 | 0.310 | 5,030,000 | -100,000 | 0.20% | 1,559,300 |
| 2024-03-12 | 2024-03-08 | 0.295 | 5,130,000 | +52,000 | 0.21% | 1,513,350 |
| 2024-03-08 | 2024-03-06 | 0.295 | 5,078,000 | +10,000 | 0.20% | 1,498,010 |
| 2024-03-07 | 2024-03-05 | 0.290 | 5,068,000 | -20,000 | 0.20% | 1,469,720 |
| 2024-03-06 | 2024-03-04 | 0.305 | 5,088,000 | +2,000 | 0.20% | 1,551,840 |
| 2024-03-05 | 2024-03-01 | 0.315 | 5,086,000 | -40,000 | 0.20% | 1,602,090 |
| 2024-03-04 | 2024-02-29 | 0.310 | 5,126,000 | -120,000 | 0.21% | 1,589,060 |
| 2024-03-01 | 2024-02-28 | 0.300 | 5,246,000 | +102,000 | 0.21% | 1,573,800 |
| 2024-02-29 | 2024-02-27 | 0.295 | 5,144,000 | -74,000 | 0.21% | 1,517,480 |
| 2024-02-27 | 2024-02-23 | 0.270 | 5,218,000 | +2,000 | 0.21% | 1,408,860 |
| 2024-02-26 | 2024-02-22 | 0.265 | 5,216,000 | +20,000 | 0.21% | 1,382,240 |
| 2024-02-20 | 2024-02-16 | 0.255 | 5,196,000 | +2,000 | 0.21% | 1,324,980 |
| 2024-02-19 | 2024-02-15 | 0.245 | 5,194,000 | -2,000 | 0.21% | 1,272,530 |
| 2024-02-16 | 2024-02-14 | 0.247 | 5,196,000 | +2,000 | 0.21% | 1,283,412 |
| 2024-02-01 | 2024-01-30 | 0.255 | 5,194,000 | +40,000 | 0.21% | 1,324,470 |
| 2024-01-29 | 2024-01-25 | 0.280 | 5,154,000 | -40,000 | 0.21% | 1,443,120 |
| 2024-01-25 | 2024-01-23 | 0.260 | 5,194,000 | +32,000 | 0.21% | 1,350,440 |
| 2024-01-23 | 2024-01-19 | 0.275 | 5,162,000 | -20,000 | 0.21% | 1,419,550 |
| 2024-01-22 | 2024-01-18 | 0.280 | 5,182,000 | +30,000 | 0.21% | 1,450,960 |
| 2024-01-10 | 2024-01-08 | 0.300 | 5,152,000 | +40,000 | 0.21% | 1,545,600 |
| 2024-01-08 | 2024-01-04 | 0.320 | 5,112,000 | -36,000 | 0.20% | 1,635,840 |
| 2023-12-22 | 2023-12-20 | 0.315 | 5,148,000 | -2,000 | 0.21% | 1,621,620 |
| 2023-12-20 | 2023-12-18 | 0.325 | 5,150,000 | -30,000 | 0.21% | 1,673,750 |
| 2023-12-11 | 2023-12-07 | 0.310 | 5,180,000 | -10,000 | 0.21% | 1,605,800 |
| 2023-12-08 | 2023-12-06 | 0.315 | 5,190,000 | +4,000 | 0.21% | 1,634,850 |
| 2023-12-07 | 2023-12-05 | 0.315 | 5,186,000 | +30,000 | 0.21% | 1,633,590 |
| 2023-12-05 | 2023-12-01 | 0.325 | 5,156,000 | +20,000 | 0.21% | 1,675,700 |
| 2023-12-01 | 2023-11-29 | 0.340 | 5,136,000 | -20,000 | 0.21% | 1,746,240 |
| 2023-11-23 | 2023-11-21 | 0.350 | 5,156,000 | +30,000 | 0.21% | 1,804,600 |
| 2023-11-22 | 2023-11-20 | 0.365 | 5,126,000 | +4,000 | 0.21% | 1,870,990 |
| 2023-11-20 | 2023-11-16 | 0.340 | 5,122,000 | -12,000 | 0.21% | 1,741,480 |
| 2023-11-17 | 2023-11-15 | 0.350 | 5,134,000 | +10,000 | 0.21% | 1,796,900 |
| 2023-11-16 | 2023-11-14 | 0.345 | 5,124,000 | -8,000 | 0.21% | 1,767,780 |
| 2023-11-13 | 2023-11-09 | 0.335 | 5,132,000 | -10,000 | 0.21% | 1,719,220 |
| 2023-11-10 | 2023-11-08 | 0.340 | 5,142,000 | +22,000 | 0.21% | 1,748,280 |
| 2023-11-08 | 2023-11-06 | 0.350 | 5,120,000 | -12,000 | 0.21% | 1,792,000 |
| 2023-11-07 | 2023-11-03 | 0.335 | 5,132,000 | -40,000 | 0.21% | 1,719,220 |
| 2023-11-06 | 2023-11-02 | 0.320 | 5,172,000 | -52,000 | 0.21% | 1,655,040 |
| 2023-11-03 | 2023-11-01 | 0.325 | 5,224,000 | +60,000 | 0.21% | 1,697,800 |
| 2023-11-02 | 2023-10-31 | 0.320 | 5,164,000 | +10,000 | 0.21% | 1,652,480 |
| 2023-11-01 | 2023-10-30 | 0.335 | 5,154,000 | -100,000 | 0.21% | 1,726,590 |
| 2023-10-31 | 2023-10-27 | 0.320 | 5,254,000 | -32,000 | 0.21% | 1,681,280 |
| 2023-10-30 | 2023-10-26 | 0.315 | 5,286,000 | -20,000 | 0.21% | 1,665,090 |
| 2023-10-26 | 2023-10-24 | 0.310 | 5,306,000 | +20,000 | 0.21% | 1,644,860 |
| 2023-10-24 | 2023-10-19 | 0.305 | 5,286,000 | +2,000 | 0.21% | 1,612,230 |
| 2023-10-19 | 2023-10-17 | 0.310 | 5,284,000 | +34,000 | 0.21% | 1,638,040 |
| 2023-10-18 | 2023-10-16 | 0.310 | 5,250,000 | -36,000 | 0.21% | 1,627,500 |
| 2023-10-12 | 2023-10-10 | 0.305 | 5,286,000 | -10,000 | 0.21% | 1,612,230 |
| 2023-10-11 | 2023-10-09 | 0.305 | 5,296,000 | -6,000 | 0.21% | 1,615,280 |
| 2023-10-05 | 2023-10-03 | 0.300 | 5,302,000 | -14,000 | 0.21% | 1,590,600 |
| 2023-10-04 | 2023-09-29 | 0.310 | 5,316,000 | +22,000 | 0.21% | 1,647,960 |
| 2023-10-03 | 2023-09-28 | 0.300 | 5,294,000 | +10,000 | 0.21% | 1,588,200 |
| 2023-09-29 | 2023-09-27 | 0.305 | 5,284,000 | -26,000 | 0.21% | 1,611,620 |
| 2023-09-26 | 2023-09-22 | 0.330 | 5,310,000 | +32,000 | 0.21% | 1,752,300 |
| 2023-09-22 | 2023-09-20 | 0.325 | 5,278,000 | -30,000 | 0.21% | 1,715,350 |
| 2023-09-20 | 2023-09-18 | 0.335 | 5,308,000 | -92,000 | 0.21% | 1,778,180 |
| 2023-09-19 | 2023-09-15 | 0.355 | 5,400,000 | +90,000 | 0.22% | 1,917,000 |
| 2023-09-18 | 2023-09-14 | 0.360 | 5,310,000 | +68,000 | 0.21% | 1,911,600 |
| 2023-09-15 | 2023-09-13 | 0.365 | 5,242,000 | -2,000 | 0.21% | 1,913,330 |
| 2023-09-14 | 2023-09-12 | 0.365 | 5,244,000 | +24,000 | 0.21% | 1,914,060 |
| 2023-09-13 | 2023-09-11 | 0.375 | 5,220,000 | -12,000 | 0.21% | 1,957,500 |
| 2023-09-12 | 2023-09-07 | 0.370 | 5,232,000 | +34,000 | 0.21% | 1,935,840 |
| 2023-09-11 | 2023-09-06 | 0.390 | 5,198,000 | -94,000 | 0.21% | 2,027,220 |
| 2023-09-07 | 2023-09-05 | 0.390 | 5,292,000 | -214,000 | 0.21% | 2,063,880 |
| 2023-09-05 | 2023-08-31 | 0.340 | 5,506,000 | -10,000 | 0.22% | 1,872,040 |
| 2023-09-04 | 2023-08-30 | 0.355 | 5,516,000 | +2,000 | 0.22% | 1,958,180 |
| 2023-08-31 | 2023-08-29 | 0.355 | 5,514,000 | +26,000 | 0.22% | 1,957,470 |
| 2023-08-30 | 2023-08-28 | 0.335 | 5,488,000 | +10,000 | 0.22% | 1,838,480 |
| 2023-08-28 | 2023-08-24 | 0.335 | 5,478,000 | -60,000 | 0.22% | 1,835,130 |
| 2023-08-25 | 2023-08-23 | 0.320 | 5,538,000 | +32,000 | 0.22% | 1,772,160 |
| 2023-08-24 | 2023-08-22 | 0.330 | 5,506,000 | +30,000 | 0.22% | 1,816,980 |
| 2023-08-22 | 2023-08-18 | 0.345 | 5,476,000 | +4,000 | 0.22% | 1,889,220 |
| 2023-08-16 | 2023-08-14 | 0.360 | 5,472,000 | +28,000 | 0.22% | 1,969,920 |
| 2023-08-15 | 2023-08-11 | 0.380 | 5,444,000 | -50,000 | 0.22% | 2,068,720 |
| 2023-08-08 | 2023-08-04 | 0.415 | 5,494,000 | +10,000 | 0.22% | 2,280,010 |
| 2023-08-07 | 2023-08-03 | 0.425 | 5,484,000 | +8,000 | 0.22% | 2,330,700 |
| 2023-07-31 | 2023-07-27 | 0.435 | 5,476,000 | -4,000 | 0.22% | 2,382,060 |
| 2023-07-26 | 2023-07-24 | 0.420 | 5,480,000 | -10,000 | 0.22% | 2,301,600 |
| 2023-07-25 | 2023-07-21 | 0.430 | 5,490,000 | +28,000 | 0.22% | 2,360,700 |
| 2023-07-24 | 2023-07-20 | 0.430 | 5,462,000 | +14,000 | 0.22% | 2,348,660 |
| 2023-07-20 | 2023-07-18 | 0.450 | 5,448,000 | -20,000 | 0.22% | 2,451,600 |
| 2023-07-18 | 2023-07-13 | 0.450 | 5,468,000 | +2,000 | 0.22% | 2,460,600 |
| 2023-07-10 | 2023-07-06 | 0.460 | 5,466,000 | +70,000 | 0.22% | 2,514,360 |
| 2023-07-07 | 2023-07-05 | 0.465 | 5,396,000 | -60,000 | 0.22% | 2,509,140 |
| 2023-07-06 | 2023-07-04 | 0.470 | 5,456,000 | -30,000 | 0.22% | 2,564,320 |
| 2023-07-05 | 2023-07-03 | 0.465 | 5,486,000 | -22,000 | 0.22% | 2,550,990 |
| 2023-07-04 | 2023-06-30 | 0.455 | 5,508,000 | +30,000 | 0.22% | 2,506,140 |
| 2023-06-29 | 2023-06-27 | 0.455 | 5,478,000 | +20,000 | 0.22% | 2,492,490 |
| 2023-06-28 | 2023-06-26 | 0.455 | 5,458,000 | +30,000 | 0.22% | 2,483,390 |
| 2023-06-26 | 2023-06-21 | 0.470 | 5,428,000 | +30,000 | 0.22% | 2,551,160 |
| 2023-06-23 | 2023-06-20 | 0.480 | 5,398,000 | -22,000 | 0.22% | 2,591,040 |
| 2023-06-21 | 2023-06-19 | 0.485 | 5,420,000 | +18,000 | 0.22% | 2,628,700 |
| 2023-06-20 | 2023-06-16 | 0.470 | 5,402,000 | +58,000 | 0.22% | 2,538,940 |
| 2023-06-19 | 2023-06-15 | 0.480 | 5,344,000 | +30,000 | 0.21% | 2,565,120 |
| 2023-06-16 | 2023-06-14 | 0.485 | 5,314,000 | -48,000 | 0.21% | 2,577,290 |
| 2023-06-15 | 2023-06-13 | 0.485 | 5,362,000 | -80,000 | 0.21% | 2,600,570 |
| 2023-06-06 | 2023-06-02 | 0.475 | 5,442,000 | -20,000 | 0.22% | 2,584,950 |
| 2023-06-02 | 2023-05-31 | 0.465 | 5,462,000 | +30,000 | 0.22% | 2,539,830 |
| 2023-06-01 | 2023-05-30 | 0.475 | 5,432,000 | -30,000 | 0.22% | 2,580,200 |
| 2023-05-31 | 2023-05-29 | 0.470 | 5,462,000 | -10,000 | 0.22% | 2,567,140 |
| 2023-05-30 | 2023-05-25 | 0.455 | 5,472,000 | -22,000 | 0.22% | 2,489,760 |
| 2023-05-29 | 2023-05-24 | 0.455 | 5,494,000 | -12,000 | 0.22% | 2,499,770 |
| 2023-05-18 | 2023-05-16 | 0.465 | 5,506,000 | -2,000 | 0.22% | 2,560,290 |
| 2023-05-17 | 2023-05-15 | 0.460 | 5,508,000 | +8,000 | 0.22% | 2,533,680 |
| 2023-05-16 | 2023-05-12 | 0.460 | 5,500,000 | +10,000 | 0.22% | 2,530,000 |
| 2023-05-10 | 2023-05-08 | 0.475 | 5,490,000 | +64,000 | 0.22% | 2,607,750 |
| 2023-05-04 | 2023-05-02 | 0.500 | 5,426,000 | -6,000 | 0.22% | 2,713,000 |
| 2023-05-03 | 2023-04-28 | 0.485 | 5,432,000 | +30,000 | 0.22% | 2,634,520 |
| 2023-05-02 | 2023-04-27 | 0.485 | 5,402,000 | +50,000 | 0.22% | 2,619,970 |
| 2023-04-28 | 2023-04-26 | 0.495 | 5,352,000 | +2,000 | 0.21% | 2,649,240 |
| 2023-04-27 | 2023-04-25 | 0.485 | 5,350,000 | +12,000 | 0.21% | 2,594,750 |
| 2023-04-26 | 2023-04-24 | 0.495 | 5,338,000 | +8,000 | 0.21% | 2,642,310 |
| 2023-04-21 | 2023-04-19 | 0.550 | 5,330,000 | -4,000 | 0.21% | 2,931,500 |
| 2023-04-20 | 2023-04-18 | 0.520 | 5,334,000 | -10,000 | 0.21% | 2,773,680 |
| 2023-04-19 | 2023-04-17 | 0.530 | 5,344,000 | -24,000 | 0.21% | 2,832,320 |
| 2023-04-18 | 2023-04-14 | 0.550 | 5,368,000 | -20,000 | 0.22% | 2,952,400 |
| 2023-04-14 | 2023-04-12 | 0.550 | 5,388,000 | -38,000 | 0.22% | 2,963,400 |
| 2023-04-13 | 2023-04-11 | 0.520 | 5,426,000 | +22,000 | 0.22% | 2,821,520 |
| 2023-04-12 | 2023-04-06 | 0.560 | 5,404,000 | +198,000 | 0.22% | 3,026,240 |
| 2023-04-11 | 2023-04-04 | 0.580 | 5,206,000 | -618,000 | 0.21% | 3,019,480 |
| 2023-04-06 | 2023-04-03 | 0.520 | 5,824,000 | +14,000 | 0.23% | 3,028,480 |
| 2023-04-04 | 2023-03-31 | 0.495 | 5,810,000 | +52,000 | 0.23% | 2,875,950 |
| 2023-04-03 | 2023-03-30 | 0.490 | 5,758,000 | +6,000 | 0.23% | 2,821,420 |
| 2023-03-31 | 2023-03-29 | 0.485 | 5,752,000 | -1,188,000 | 0.23% | 2,789,720 |
| 2023-03-30 | 2023-03-28 | 0.495 | 6,940,000 | -68,000 | 0.28% | 3,435,300 |
| 2023-03-29 | 2023-03-27 | 0.490 | 7,008,000 | +18,000 | 0.28% | 3,433,920 |
| 2023-03-28 | 2023-03-24 | 0.500 | 6,990,000 | -302,000 | 0.28% | 3,495,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 7,292,000 | +200,000 | 0.29% | 4,229,360 |
| 2023-03-24 | 2023-03-22 | 0.540 | 7,092,000 | -148,000 | 0.28% | 3,829,680 |
| 2023-03-23 | 2023-03-21 | 0.530 | 7,240,000 | +170,000 | 0.29% | 3,837,200 |
| 2023-03-22 | 2023-03-20 | 0.520 | 7,070,000 | -640,000 | 0.28% | 3,676,400 |
| 2023-03-21 | 2023-03-17 | 0.560 | 7,710,000 | +10,000 | 0.31% | 4,317,600 |
| 2023-03-16 | 2023-03-14 | 0.530 | 7,700,000 | +32,000 | 0.31% | 4,081,000 |
| 2023-03-15 | 2023-03-13 | 0.540 | 7,668,000 | +26,000 | 0.31% | 4,140,720 |
| 2023-03-14 | 2023-03-10 | 0.540 | 7,642,000 | -100,000 | 0.31% | 4,126,680 |
| 2023-03-13 | 2023-03-09 | 0.560 | 7,742,000 | +54,000 | 0.31% | 4,335,520 |
| 2023-03-10 | 2023-03-08 | 0.560 | 7,688,000 | +30,000 | 0.31% | 4,305,280 |
| 2023-03-09 | 2023-03-07 | 0.570 | 7,658,000 | +44,000 | 0.31% | 4,365,060 |
| 2023-03-07 | 2023-03-03 | 0.590 | 7,614,000 | -80,000 | 0.31% | 4,492,260 |
| 2023-03-06 | 2023-03-02 | 0.590 | 7,694,000 | -60,000 | 0.31% | 4,539,460 |
| 2023-03-03 | 2023-03-01 | 0.580 | 7,754,000 | +160,000 | 0.31% | 4,497,320 |
| 2023-03-02 | 2023-02-28 | 0.560 | 7,594,000 | +26,000 | 0.30% | 4,252,640 |
| 2023-03-01 | 2023-02-27 | 0.550 | 7,568,000 | +178,000 | 0.30% | 4,162,400 |
| 2023-02-28 | 2023-02-24 | 0.580 | 7,390,000 | -34,000 | 0.30% | 4,286,200 |
| 2023-02-27 | 2023-02-23 | 0.620 | 7,424,000 | +50,000 | 0.30% | 4,602,880 |
| 2023-02-24 | 2023-02-22 | 0.620 | 7,374,000 | +292,000 | 0.30% | 4,571,880 |
| 2023-02-23 | 2023-02-21 | 0.640 | 7,082,000 | +400,000 | 0.28% | 4,532,480 |
| 2023-02-22 | 2023-02-20 | 0.650 | 6,682,000 | -20,000 | 0.27% | 4,343,300 |
| 2023-02-21 | 2023-02-17 | 0.640 | 6,702,000 | -10,000 | 0.27% | 4,289,280 |
| 2023-02-20 | 2023-02-16 | 0.640 | 6,712,000 | -200,000 | 0.27% | 4,295,680 |
| 2023-02-17 | 2023-02-15 | 0.640 | 6,912,000 | +16,000 | 0.28% | 4,423,680 |
| 2023-02-16 | 2023-02-14 | 0.660 | 6,896,000 | +14,000 | 0.28% | 4,551,360 |
| 2023-02-15 | 2023-02-13 | 0.650 | 6,882,000 | -10,000 | 0.28% | 4,473,300 |
| 2023-02-14 | 2023-02-10 | 0.640 | 6,892,000 | +180,000 | 0.28% | 4,410,880 |
| 2023-02-13 | 2023-02-09 | 0.680 | 6,712,000 | -304,000 | 0.27% | 4,564,160 |
| 2023-02-10 | 2023-02-08 | 0.630 | 7,016,000 | -22,000 | 0.28% | 4,420,080 |
| 2023-02-09 | 2023-02-07 | 0.630 | 7,038,000 | +296,000 | 0.28% | 4,433,940 |
| 2023-02-08 | 2023-02-06 | 0.610 | 6,742,000 | +78,000 | 0.27% | 4,112,620 |
| 2023-02-07 | 2023-02-03 | 0.650 | 6,664,000 | +2,000 | 0.27% | 4,331,600 |
| 2023-02-06 | 2023-02-02 | 0.660 | 6,662,000 | -380,000 | 0.27% | 4,396,920 |
| 2023-02-03 | 2023-02-01 | 0.650 | 7,042,000 | +218,000 | 0.28% | 4,577,300 |
| 2023-02-02 | 2023-01-31 | 0.610 | 6,824,000 | +62,000 | 0.27% | 4,162,640 |
| 2023-02-01 | 2023-01-30 | 0.630 | 6,762,000 | +324,000 | 0.27% | 4,260,060 |
| 2023-01-31 | 2023-01-27 | 0.690 | 6,438,000 | +16,000 | 0.26% | 4,442,220 |
| 2023-01-30 | 2023-01-26 | 0.700 | 6,422,000 | -88,000 | 0.26% | 4,495,400 |
| 2023-01-27 | 2023-01-20 | 0.650 | 6,510,000 | +16,000 | 0.26% | 4,231,500 |
| 2023-01-26 | 2023-01-19 | 0.650 | 6,494,000 | -192,000 | 0.26% | 4,221,100 |
| 2023-01-20 | 2023-01-18 | 0.630 | 6,686,000 | +94,000 | 0.27% | 4,212,180 |
| 2023-01-19 | 2023-01-17 | 0.640 | 6,592,000 | +124,000 | 0.26% | 4,218,880 |
| 2023-01-18 | 2023-01-16 | 0.670 | 6,468,000 | +446,000 | 0.26% | 4,333,560 |
| 2023-01-17 | 2023-01-13 | 0.660 | 6,022,000 | +164,000 | 0.24% | 3,974,520 |
| 2023-01-16 | 2023-01-12 | 0.680 | 5,858,000 | +498,000 | 0.23% | 3,983,440 |
| 2023-01-13 | 2023-01-11 | 0.690 | 5,360,000 | -4,000 | 0.21% | 3,698,400 |
| 2023-01-12 | 2023-01-10 | 0.690 | 5,364,000 | +40,000 | 0.22% | 3,701,160 |
| 2023-01-11 | 2023-01-09 | 0.670 | 5,324,000 | -360,000 | 0.21% | 3,567,080 |
| 2023-01-10 | 2023-01-06 | 0.630 | 5,684,000 | +230,000 | 0.23% | 3,580,920 |
| 2023-01-09 | 2023-01-05 | 0.630 | 5,454,000 | -434,000 | 0.22% | 3,436,020 |
| 2023-01-06 | 2023-01-04 | 0.610 | 5,888,000 | +160,000 | 0.24% | 3,591,680 |
| 2023-01-05 | 2023-01-03 | 0.620 | 5,728,000 | +102,000 | 0.23% | 3,551,360 |
| 2023-01-04 | 2022-12-30 | 0.620 | 5,626,000 | +214,000 | 0.23% | 3,488,120 |
| 2023-01-03 | 2022-12-29 | 0.610 | 5,412,000 | -84,000 | 0.22% | 3,301,320 |
| 2022-12-30 | 2022-12-28 | 0.620 | 5,496,000 | -86,000 | 0.22% | 3,407,520 |
| 2022-12-29 | 2022-12-23 | 0.600 | 5,582,000 | -184,000 | 0.22% | 3,349,200 |
| 2022-12-28 | 2022-12-22 | 0.580 | 5,766,000 | +94,000 | 0.23% | 3,344,280 |
| 2022-12-23 | 2022-12-21 | 0.590 | 5,672,000 | +138,000 | 0.23% | 3,346,480 |
| 2022-12-22 | 2022-12-20 | 0.570 | 5,534,000 | -68,000 | 0.22% | 3,154,380 |
| 2022-12-21 | 2022-12-19 | 0.550 | 5,602,000 | -54,000 | 0.22% | 3,081,100 |
| 2022-12-20 | 2022-12-16 | 0.550 | 5,656,000 | +94,000 | 0.23% | 3,110,800 |
| 2022-12-19 | 2022-12-15 | 0.550 | 5,562,000 | +20,000 | 0.22% | 3,059,100 |
| 2022-12-16 | 2022-12-14 | 0.550 | 5,542,000 | +812,000 | 0.22% | 3,048,100 |
| 2022-12-15 | 2022-12-13 | 0.600 | 4,730,000 | -362,000 | 0.19% | 2,838,000 |
| 2022-12-14 | 2022-12-12 | 0.510 | 5,092,000 | -86,000 | 0.20% | 2,596,920 |
| 2022-12-13 | 2022-12-09 | 0.520 | 5,178,000 | -20,000 | 0.21% | 2,692,560 |
| 2022-12-12 | 2022-12-08 | 0.495 | 5,198,000 | +30,000 | 0.21% | 2,573,010 |
| 2022-12-09 | 2022-12-07 | 0.490 | 5,168,000 | -312,000 | 0.21% | 2,532,320 |
| 2022-12-08 | 2022-12-06 | 0.500 | 5,480,000 | -70,000 | 0.22% | 2,740,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 5,550,000 | -930,000 | 0.22% | 2,775,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 6,480,000 | -10,000 | 0.26% | 3,078,000 |
| 2022-12-05 | 2022-12-01 | 0.475 | 6,490,000 | +254,000 | 0.26% | 3,082,750 |
| 2022-12-02 | 2022-11-30 | 0.480 | 6,236,000 | +248,000 | 0.25% | 2,993,280 |
| 2022-11-30 | 2022-11-28 | 0.460 | 5,988,000 | +18,000 | 0.24% | 2,754,480 |
| 2022-11-29 | 2022-11-25 | 0.475 | 5,970,000 | +30,000 | 0.24% | 2,835,750 |
| 2022-11-28 | 2022-11-24 | 0.485 | 5,940,000 | -36,000 | 0.24% | 2,880,900 |
| 2022-11-25 | 2022-11-23 | 0.465 | 5,976,000 | +28,000 | 0.24% | 2,778,840 |
| 2022-11-24 | 2022-11-22 | 0.465 | 5,948,000 | +122,000 | 0.24% | 2,765,820 |
| 2022-11-23 | 2022-11-21 | 0.480 | 5,826,000 | -300,000 | 0.23% | 2,796,480 |
| 2022-11-22 | 2022-11-18 | 0.490 | 6,126,000 | +172,000 | 0.25% | 3,001,740 |
| 2022-11-21 | 2022-11-17 | 0.520 | 5,954,000 | +94,000 | 0.24% | 3,096,080 |
| 2022-11-18 | 2022-11-16 | 0.530 | 5,860,000 | +706,000 | 0.23% | 3,105,800 |
| 2022-11-17 | 2022-11-15 | 0.530 | 5,154,000 | +64,000 | 0.21% | 2,731,620 |
| 2022-11-16 | 2022-11-14 | 0.435 | 5,090,000 | -26,000 | 0.20% | 2,214,150 |
| 2022-11-15 | 2022-11-11 | 0.425 | 5,116,000 | -10,000 | 0.21% | 2,174,300 |
| 2022-11-14 | 2022-11-10 | 0.405 | 5,126,000 | +10,000 | 0.21% | 2,076,030 |
| 2022-11-11 | 2022-11-09 | 0.420 | 5,116,000 | -8,000 | 0.21% | 2,148,720 |
| 2022-11-10 | 2022-11-08 | 0.420 | 5,124,000 | -6,000 | 0.21% | 2,152,080 |
| 2022-11-09 | 2022-11-07 | 0.430 | 5,130,000 | +20,000 | 0.21% | 2,205,900 |
| 2022-11-08 | 2022-11-04 | 0.400 | 5,110,000 | +8,000 | 0.20% | 2,044,000 |
| 2022-11-04 | 2022-11-02 | 0.385 | 5,102,000 | -32,000 | 0.20% | 1,964,270 |
| 2022-11-03 | 2022-11-01 | 0.385 | 5,134,000 | -10,000 | 0.21% | 1,976,590 |
| 2022-11-01 | 2022-10-28 | 0.365 | 5,144,000 | +88,000 | 0.21% | 1,877,560 |
| 2022-10-28 | 2022-10-26 | 0.390 | 5,056,000 | +52,000 | 0.20% | 1,971,840 |
| 2022-10-27 | 2022-10-25 | 0.375 | 5,004,000 | -6,000 | 0.20% | 1,876,500 |
| 2022-10-26 | 2022-10-24 | 0.370 | 5,010,000 | +20,000 | 0.20% | 1,853,700 |
| 2022-10-25 | 2022-10-21 | 0.395 | 4,990,000 | +10,000 | 0.20% | 1,971,050 |
| 2022-10-21 | 2022-10-19 | 0.405 | 4,980,000 | +10,000 | 0.20% | 2,016,900 |
| 2022-10-19 | 2022-10-17 | 0.400 | 4,970,000 | +20,000 | 0.20% | 1,988,000 |
| 2022-10-17 | 2022-10-13 | 0.385 | 4,950,000 | +4,000 | 0.20% | 1,905,750 |
| 2022-10-14 | 2022-10-12 | 0.410 | 4,946,000 | -52,000 | 0.20% | 2,027,860 |
| 2022-10-13 | 2022-10-11 | 0.405 | 4,998,000 | +28,000 | 0.20% | 2,024,190 |
| 2022-10-12 | 2022-10-10 | 0.415 | 4,970,000 | +28,000 | 0.20% | 2,062,550 |
| 2022-10-11 | 2022-10-07 | 0.445 | 4,942,000 | +100,000 | 0.20% | 2,199,190 |
| 2022-10-07 | 2022-10-05 | 0.465 | 4,842,000 | -32,000 | 0.19% | 2,251,530 |
| 2022-10-06 | 2022-10-03 | 0.440 | 4,874,000 | +20,000 | 0.20% | 2,144,560 |
| 2022-10-05 | 2022-09-30 | 0.435 | 4,854,000 | +12,000 | 0.19% | 2,111,490 |
| 2022-10-03 | 2022-09-29 | 0.435 | 4,842,000 | +120,000 | 0.19% | 2,106,270 |
| 2022-09-30 | 2022-09-28 | 0.465 | 4,722,000 | -70,000 | 0.19% | 2,195,730 |
| 2022-09-29 | 2022-09-27 | 0.475 | 4,792,000 | -14,000 | 0.19% | 2,276,200 |
| 2022-09-28 | 2022-09-26 | 0.480 | 4,806,000 | -36,000 | 0.19% | 2,306,880 |
| 2022-09-27 | 2022-09-23 | 0.490 | 4,842,000 | -32,000 | 0.19% | 2,372,580 |
| 2022-09-26 | 2022-09-22 | 0.495 | 4,874,000 | -24,000 | 0.20% | 2,412,630 |
| 2022-09-23 | 2022-09-21 | 0.510 | 4,898,000 | -6,000 | 0.20% | 2,497,980 |
| 2022-09-22 | 2022-09-20 | 0.520 | 4,904,000 | +90,000 | 0.20% | 2,550,080 |
| 2022-09-21 | 2022-09-19 | 0.495 | 4,814,000 | +68,000 | 0.19% | 2,382,930 |
| 2022-09-20 | 2022-09-16 | 0.580 | 4,746,000 | +2,000 | 0.19% | 2,752,680 |
| 2022-09-16 | 2022-09-14 | 0.590 | 4,744,000 | -60,000 | 0.19% | 2,798,960 |
| 2022-09-14 | 2022-09-09 | 0.630 | 4,804,000 | +12,000 | 0.19% | 3,026,520 |
| 2022-09-13 | 2022-09-08 | 0.630 | 4,792,000 | -14,000 | 0.19% | 3,018,960 |
| 2022-09-09 | 2022-09-07 | 0.580 | 4,806,000 | -586,000 | 0.19% | 2,787,480 |
| 2022-09-08 | 2022-09-06 | 0.600 | 5,392,000 | -530,000 | 0.22% | 3,235,200 |
| 2022-09-07 | 2022-09-05 | 0.610 | 5,922,000 | +40,000 | 0.24% | 3,612,420 |
| 2022-09-06 | 2022-09-02 | 0.620 | 5,882,000 | -238,000 | 0.24% | 3,646,840 |
| 2022-09-05 | 2022-09-01 | 0.640 | 6,120,000 | +32,000 | 0.25% | 3,916,800 |
| 2022-09-02 | 2022-08-31 | 0.670 | 6,088,000 | -126,000 | 0.24% | 4,078,960 |
| 2022-09-01 | 2022-08-30 | 0.650 | 6,214,000 | -22,000 | 0.25% | 4,039,100 |
| 2022-08-31 | 2022-08-29 | 0.650 | 6,236,000 | +128,000 | 0.25% | 4,053,400 |
| 2022-08-30 | 2022-08-26 | 0.640 | 6,108,000 | +318,000 | 0.24% | 3,909,120 |
| 2022-08-29 | 2022-08-25 | 0.690 | 5,790,000 | -130,000 | 0.23% | 3,995,100 |
| 2022-08-26 | 2022-08-24 | 0.690 | 5,920,000 | -110,000 | 0.24% | 4,084,800 |
| 2022-08-25 | 2022-08-23 | 0.710 | 6,030,000 | -506,000 | 0.24% | 4,281,300 |
| 2022-08-24 | 2022-08-22 | 0.590 | 6,536,000 | -124,000 | 0.26% | 3,856,240 |
| 2022-08-23 | 2022-08-19 | 0.570 | 6,660,000 | -74,000 | 0.27% | 3,796,200 |
| 2022-08-22 | 2022-08-18 | 0.550 | 6,734,000 | -186,000 | 0.27% | 3,703,700 |
| 2022-08-18 | 2022-08-16 | 0.530 | 6,920,000 | -140,000 | 0.28% | 3,667,600 |
| 2022-08-17 | 2022-08-15 | 0.540 | 7,060,000 | +40,000 | 0.28% | 3,812,400 |
| 2022-08-16 | 2022-08-12 | 0.540 | 7,020,000 | -220,000 | 0.28% | 3,790,800 |
| 2022-08-15 | 2022-08-11 | 0.550 | 7,240,000 | -14,000 | 0.29% | 3,982,000 |
| 2022-08-12 | 2022-08-10 | 0.550 | 7,254,000 | +36,000 | 0.29% | 3,989,700 |
| 2022-08-11 | 2022-08-09 | 0.560 | 7,218,000 | +184,000 | 0.29% | 4,042,080 |
| 2022-08-10 | 2022-08-08 | 0.580 | 7,034,000 | +154,000 | 0.28% | 4,079,720 |
| 2022-08-09 | 2022-08-05 | 0.590 | 6,880,000 | -82,000 | 0.28% | 4,059,200 |
| 2022-08-08 | 2022-08-04 | 0.570 | 6,962,000 | -142,000 | 0.28% | 3,968,340 |
| 2022-08-05 | 2022-08-03 | 0.530 | 7,104,000 | +82,000 | 0.28% | 3,765,120 |
| 2022-08-04 | 2022-08-02 | 0.520 | 7,022,000 | -22,000 | 0.28% | 3,651,440 |
| 2022-08-03 | 2022-08-01 | 0.530 | 7,044,000 | +20,000 | 0.28% | 3,733,320 |
| 2022-08-01 | 2022-07-28 | 0.540 | 7,024,000 | +20,000 | 0.28% | 3,792,960 |
| 2022-07-29 | 2022-07-27 | 0.520 | 7,004,000 | +10,000 | 0.28% | 3,642,080 |
| 2022-07-27 | 2022-07-25 | 0.550 | 6,994,000 | +10,000 | 0.28% | 3,846,700 |
| 2022-07-26 | 2022-07-22 | 0.530 | 6,984,000 | +18,000 | 0.28% | 3,701,520 |
| 2022-07-25 | 2022-07-21 | 0.540 | 6,966,000 | +36,000 | 0.28% | 3,761,640 |
| 2022-07-22 | 2022-07-20 | 0.550 | 6,930,000 | +42,000 | 0.28% | 3,811,500 |
| 2022-07-21 | 2022-07-19 | 0.530 | 6,888,000 | -70,000 | 0.28% | 3,650,640 |
| 2022-07-20 | 2022-07-18 | 0.560 | 6,958,000 | +96,000 | 0.28% | 3,896,480 |
| 2022-07-19 | 2022-07-15 | 0.560 | 6,862,000 | -16,000 | 0.28% | 3,842,720 |
| 2022-07-18 | 2022-07-14 | 0.600 | 6,878,000 | +106,000 | 0.28% | 4,126,800 |
| 2022-07-15 | 2022-07-13 | 0.510 | 6,772,000 | +6,000 | 0.27% | 3,453,720 |
| 2022-07-14 | 2022-07-12 | 0.510 | 6,766,000 | +40,000 | 0.27% | 3,450,660 |
| 2022-07-12 | 2022-07-08 | 0.540 | 6,726,000 | -80,000 | 0.27% | 3,632,040 |
| 2022-07-11 | 2022-07-07 | 0.540 | 6,806,000 | +172,000 | 0.27% | 3,675,240 |
| 2022-07-08 | 2022-07-06 | 0.540 | 6,634,000 | +52,000 | 0.27% | 3,582,360 |
| 2022-07-07 | 2022-07-05 | 0.550 | 6,582,000 | -34,000 | 0.26% | 3,621,342 |
| 2022-07-06 | 2022-07-04 | 0.550 | 6,616,000 | +1,070,630 | 0.27% | 3,640,048 |
| 2022-07-05 | 2022-06-30 | 0.591 | 5,545,370 | -25,519 | 0.23% | 3,277,000 |
| 2022-07-04 | 2022-06-29 | 0.591 | 5,570,889 | -58,889 | 0.23% | 3,292,080 |
| 2022-06-30 | 2022-06-28 | 0.591 | 5,629,778 | -137,407 | 0.23% | 3,326,880 |
| 2022-06-29 | 2022-06-27 | 0.601 | 5,767,185 | +127,592 | 0.24% | 3,466,840 |
| 2022-06-28 | 2022-06-24 | 0.550 | 5,639,593 | -3,926 | 0.23% | 3,102,840 |
| 2022-06-27 | 2022-06-23 | 0.530 | 5,643,519 | -39,259 | 0.23% | 2,990,000 |
| 2022-06-24 | 2022-06-22 | 0.520 | 5,682,778 | +159,000 | 0.23% | 2,952,900 |
| 2022-06-23 | 2022-06-21 | 0.530 | 5,523,778 | -90,296 | 0.23% | 2,926,560 |
| 2022-06-21 | 2022-06-17 | 0.540 | 5,614,074 | +19,630 | 0.23% | 3,031,600 |
| 2022-06-20 | 2022-06-16 | 0.530 | 5,594,444 | +25,518 | 0.23% | 2,964,000 |
| 2022-06-17 | 2022-06-15 | 0.560 | 5,568,926 | +17,667 | 0.23% | 3,120,700 |
| 2022-06-16 | 2022-06-14 | 0.550 | 5,551,259 | +274,815 | 0.23% | 3,054,240 |
| 2022-06-15 | 2022-06-13 | 0.560 | 5,276,444 | +27,481 | 0.22% | 2,956,800 |
| 2022-06-14 | 2022-06-10 | 0.591 | 5,248,963 | -76,556 | 0.21% | 3,101,840 |
| 2022-06-13 | 2022-06-09 | 0.581 | 5,325,519 | +41,223 | 0.22% | 3,092,820 |
| 2022-06-10 | 2022-06-08 | 0.571 | 5,284,296 | +164,889 | 0.22% | 3,015,040 |
| 2022-06-09 | 2022-06-07 | 0.560 | 5,119,407 | -117,778 | 0.21% | 2,868,800 |
| 2022-06-08 | 2022-06-06 | 0.571 | 5,237,185 | +102,074 | 0.21% | 2,988,160 |
| 2022-06-07 | 2022-06-02 | 0.530 | 5,135,111 | +19,630 | 0.21% | 2,720,640 |
| 2022-06-06 | 2022-06-01 | 0.530 | 5,115,481 | +90,296 | 0.21% | 2,710,240 |
| 2022-06-02 | 2022-05-31 | 0.540 | 5,025,185 | +7,852 | 0.21% | 2,713,600 |
| 2022-06-01 | 2022-05-30 | 0.530 | 5,017,333 | +3,926 | 0.20% | 2,658,240 |
| 2022-05-31 | 2022-05-27 | 0.520 | 5,013,407 | +49,074 | 0.20% | 2,605,080 |
| 2022-05-30 | 2022-05-26 | 0.530 | 4,964,333 | +72,629 | 0.20% | 2,630,160 |
| 2022-05-27 | 2022-05-25 | 0.530 | 4,891,704 | -53,000 | 0.20% | 2,591,680 |
| 2022-05-26 | 2022-05-24 | 0.520 | 4,944,704 | -9,815 | 0.20% | 2,569,380 |
| 2022-05-25 | 2022-05-23 | 0.520 | 4,954,519 | +27,482 | 0.20% | 2,574,480 |
| 2022-05-24 | 2022-05-20 | 0.550 | 4,927,037 | +160,963 | 0.20% | 2,710,800 |
| 2022-05-23 | 2022-05-19 | 0.550 | 4,766,074 | -13,741 | 0.19% | 2,622,240 |
| 2022-05-20 | 2022-05-18 | 0.571 | 4,779,815 | -35,333 | 0.20% | 2,727,200 |
| 2022-05-19 | 2022-05-17 | 0.540 | 4,815,148 | +9,815 | 0.20% | 2,600,180 |
| 2022-05-18 | 2022-05-16 | 0.520 | 4,805,333 | -27,482 | 0.20% | 2,496,960 |
| 2022-05-17 | 2022-05-13 | 0.530 | 4,832,815 | -53,000 | 0.20% | 2,560,480 |
| 2022-05-16 | 2022-05-12 | 0.489 | 4,885,815 | +49,074 | 0.20% | 2,389,440 |
| 2022-05-13 | 2022-05-11 | 0.499 | 4,836,741 | -35,333 | 0.20% | 2,414,720 |
| 2022-05-12 | 2022-05-10 | 0.479 | 4,872,074 | -184,519 | 0.20% | 2,333,080 |
| 2022-05-11 | 2022-05-06 | 0.489 | 5,056,593 | +90,297 | 0.21% | 2,472,960 |
| 2022-05-10 | 2022-05-05 | 0.504 | 4,966,296 | +54,963 | 0.20% | 2,504,700 |
| 2022-05-06 | 2022-05-04 | 0.509 | 4,911,333 | +21,592 | 0.20% | 2,502,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 4,889,741 | +51,037 | 0.20% | 2,540,820 |
| 2022-05-04 | 2022-04-29 | 0.560 | 4,838,704 | -151,148 | 0.20% | 2,711,500 |
| 2022-05-03 | 2022-04-28 | 0.520 | 4,989,852 | +35,333 | 0.20% | 2,592,840 |
| 2022-04-29 | 2022-04-27 | 0.509 | 4,954,519 | -15,703 | 0.20% | 2,524,000 |
| 2022-04-28 | 2022-04-26 | 0.509 | 4,970,222 | +127,592 | 0.20% | 2,532,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 4,842,630 | +21,593 | 0.20% | 2,467,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 4,821,037 | +5,889 | 0.20% | 2,652,480 |
| 2022-04-25 | 2022-04-21 | 0.550 | 4,815,148 | +3,926 | 0.20% | 2,649,240 |
| 2022-04-21 | 2022-04-19 | 0.581 | 4,811,222 | -13,741 | 0.20% | 2,794,140 |
| 2022-04-20 | 2022-04-14 | 0.591 | 4,824,963 | -19,630 | 0.20% | 2,851,280 |
| 2022-04-19 | 2022-04-13 | 0.571 | 4,844,593 | +68,704 | 0.20% | 2,764,160 |
| 2022-04-14 | 2022-04-12 | 0.571 | 4,775,889 | +53,000 | 0.20% | 2,724,960 |
| 2022-04-13 | 2022-04-11 | 0.571 | 4,722,889 | +25,519 | 0.19% | 2,694,720 |
| 2022-04-12 | 2022-04-08 | 0.601 | 4,697,370 | -13,741 | 0.19% | 2,823,740 |
| 2022-04-11 | 2022-04-07 | 0.601 | 4,711,111 | +3,926 | 0.19% | 2,832,000 |
| 2022-04-08 | 2022-04-06 | 0.611 | 4,707,185 | +21,592 | 0.19% | 2,877,600 |
| 2022-04-07 | 2022-04-04 | 0.632 | 4,685,593 | +3,926 | 0.19% | 2,959,880 |
| 2022-04-06 | 2022-04-01 | 0.611 | 4,681,667 | -17,666 | 0.19% | 2,862,000 |
| 2022-04-04 | 2022-03-31 | 0.611 | 4,699,333 | -72,630 | 0.19% | 2,872,800 |
| 2022-04-01 | 2022-03-30 | 0.622 | 4,771,963 | +115,815 | 0.19% | 2,965,820 |
| 2022-03-31 | 2022-03-29 | 0.632 | 4,656,148 | -11,778 | 0.19% | 2,941,280 |
| 2022-03-30 | 2022-03-28 | 0.622 | 4,667,926 | -60,852 | 0.19% | 2,901,160 |
| 2022-03-29 | 2022-03-25 | 0.632 | 4,728,778 | +96,185 | 0.19% | 2,987,160 |
| 2022-03-28 | 2022-03-24 | 0.683 | 4,632,593 | +930,445 | 0.19% | 3,162,400 |
| 2022-03-25 | 2022-03-23 | 0.734 | 3,702,148 | -60,852 | 0.15% | 2,715,840 |
| 2022-03-24 | 2022-03-22 | 0.693 | 3,763,000 | +64,778 | 0.15% | 2,607,120 |
| 2022-03-23 | 2022-03-21 | 0.662 | 3,698,222 | +11,778 | 0.15% | 2,449,200 |
| 2022-03-22 | 2022-03-18 | 0.622 | 3,686,444 | +25,518 | 0.15% | 2,291,160 |
| 2022-03-21 | 2022-03-17 | 0.622 | 3,660,926 | -31,407 | 0.15% | 2,275,300 |
| 2022-03-18 | 2022-03-16 | 0.591 | 3,692,333 | -104,037 | 0.15% | 2,181,960 |
| 2022-03-17 | 2022-03-15 | 0.520 | 3,796,370 | -528,037 | 0.16% | 1,972,680 |
| 2022-03-16 | 2022-03-14 | 0.581 | 4,324,407 | +64,777 | 0.18% | 2,511,420 |
| 2022-03-15 | 2022-03-11 | 0.642 | 4,259,630 | +92,260 | 0.17% | 2,734,200 |
| 2022-03-14 | 2022-03-10 | 0.683 | 4,167,370 | +3,926 | 0.17% | 2,844,820 |
| 2022-03-11 | 2022-03-09 | 0.652 | 4,163,444 | +37,296 | 0.17% | 2,714,880 |
| 2022-03-10 | 2022-03-08 | 0.652 | 4,126,148 | -1,099,259 | 0.17% | 2,690,560 |
| 2022-03-09 | 2022-03-07 | 0.683 | 5,225,407 | +1,963 | 0.21% | 3,567,080 |
| 2022-03-08 | 2022-03-04 | 0.703 | 5,223,444 | +39,259 | 0.21% | 3,672,180 |
| 2022-03-07 | 2022-03-03 | 0.723 | 5,184,185 | +119,741 | 0.21% | 3,750,220 |
| 2022-03-04 | 2022-03-02 | 0.713 | 5,064,444 | +39,259 | 0.21% | 3,612,000 |
| 2022-03-03 | 2022-03-01 | 0.744 | 5,025,185 | -29,445 | 0.21% | 3,737,600 |
| 2022-03-02 | 2022-02-28 | 0.723 | 5,054,630 | +188,445 | 0.21% | 3,656,500 |
| 2022-03-01 | 2022-02-25 | 0.744 | 4,866,185 | +62,815 | 0.20% | 3,619,340 |
| 2022-02-28 | 2022-02-24 | 0.744 | 4,803,370 | +243,407 | 0.20% | 3,572,620 |
| 2022-02-25 | 2022-02-23 | 0.785 | 4,559,963 | +17,667 | 0.19% | 3,577,420 |
| 2022-02-24 | 2022-02-22 | 0.744 | 4,542,296 | +202,185 | 0.19% | 3,378,440 |
| 2022-02-23 | 2022-02-21 | 0.764 | 4,340,111 | +92,259 | 0.18% | 3,316,500 |
| 2022-02-22 | 2022-02-18 | 0.785 | 4,247,852 | +5,889 | 0.17% | 3,332,560 |
| 2022-02-21 | 2022-02-17 | 0.795 | 4,241,963 | +86,370 | 0.17% | 3,371,160 |
| 2022-02-18 | 2022-02-16 | 0.815 | 4,155,593 | +96,186 | 0.17% | 3,387,200 |
| 2022-02-17 | 2022-02-15 | 0.815 | 4,059,407 | -49,074 | 0.17% | 3,308,800 |
| 2022-02-16 | 2022-02-14 | 0.785 | 4,108,481 | +56,925 | 0.17% | 3,223,220 |
| 2022-02-15 | 2022-02-11 | 0.815 | 4,051,556 | +7,852 | 0.17% | 3,302,400 |
| 2022-02-14 | 2022-02-10 | 0.805 | 4,043,704 | +43,185 | 0.17% | 3,254,800 |
| 2022-02-11 | 2022-02-09 | 0.774 | 4,000,519 | -19,629 | 0.16% | 3,097,760 |
| 2022-02-10 | 2022-02-08 | 0.764 | 4,020,148 | +90,296 | 0.16% | 3,072,000 |
| 2022-02-09 | 2022-02-07 | 0.785 | 3,929,852 | +64,778 | 0.16% | 3,083,080 |
| 2022-02-08 | 2022-02-04 | 0.785 | 3,865,074 | +7,852 | 0.16% | 3,032,260 |
| 2022-02-07 | 2022-01-31 | 0.785 | 3,857,222 | +31,407 | 0.16% | 3,026,100 |
| 2022-02-04 | 2022-01-27 | 0.764 | 3,825,815 | +37,296 | 0.16% | 2,923,500 |
| 2022-01-28 | 2022-01-26 | 0.795 | 3,788,519 | +33,371 | 0.15% | 3,010,800 |
| 2022-01-27 | 2022-01-25 | 0.795 | 3,755,148 | -64,778 | 0.15% | 2,984,280 |
| 2022-01-26 | 2022-01-24 | 0.815 | 3,819,926 | +15,704 | 0.16% | 3,113,600 |
| 2022-01-25 | 2022-01-21 | 0.825 | 3,804,222 | +35,333 | 0.16% | 3,139,560 |
| 2022-01-24 | 2022-01-20 | 0.856 | 3,768,889 | +202,185 | 0.15% | 3,225,600 |
| 2022-01-21 | 2022-01-19 | 0.886 | 3,566,704 | +43,185 | 0.15% | 3,161,580 |
| 2022-01-20 | 2022-01-18 | 0.937 | 3,523,519 | +35,334 | 0.14% | 3,302,800 |
| 2022-01-19 | 2022-01-17 | 0.927 | 3,488,185 | -306,222 | 0.14% | 3,234,140 |
| 2022-01-18 | 2022-01-14 | 0.917 | 3,794,407 | +13,740 | 0.16% | 3,479,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 3,780,667 | +115,815 | 0.15% | 3,312,720 |
| 2022-01-14 | 2022-01-12 | 0.846 | 3,664,852 | -49,074 | 0.15% | 3,099,220 |
| 2022-01-13 | 2022-01-11 | 0.846 | 3,713,926 | -29,444 | 0.15% | 3,140,720 |
| 2022-01-12 | 2022-01-10 | 0.856 | 3,743,370 | -74,593 | 0.15% | 3,203,760 |
| 2022-01-11 | 2022-01-07 | 0.846 | 3,817,963 | -15,704 | 0.16% | 3,228,700 |
| 2022-01-10 | 2022-01-06 | 0.795 | 3,833,667 | -31,407 | 0.16% | 3,046,680 |
| 2022-01-07 | 2022-01-05 | 0.774 | 3,865,074 | -43,185 | 0.16% | 2,992,880 |
| 2022-01-06 | 2022-01-04 | 0.785 | 3,908,259 | -1,963 | 0.16% | 3,066,140 |
| 2022-01-05 | 2022-01-03 | 0.795 | 3,910,222 | +107,963 | 0.16% | 3,107,520 |
| 2022-01-04 | 2021-12-31 | 0.785 | 3,802,259 | +1,963 | 0.16% | 2,982,980 |
| 2022-01-03 | 2021-12-29 | 0.774 | 3,800,296 | -58,889 | 0.16% | 2,942,720 |
| 2021-12-30 | 2021-12-28 | 0.774 | 3,859,185 | -3,926 | 0.16% | 2,988,320 |
| 2021-12-29 | 2021-12-24 | 0.754 | 3,863,111 | -537,852 | 0.16% | 2,912,640 |
| 2021-12-28 | 2021-12-22 | 0.754 | 4,400,963 | +39,259 | 0.18% | 3,318,160 |
| 2021-12-23 | 2021-12-21 | 0.754 | 4,361,704 | -47,111 | 0.18% | 3,288,560 |
| 2021-12-22 | 2021-12-20 | 0.703 | 4,408,815 | +100,111 | 0.18% | 3,099,480 |
| 2021-12-21 | 2021-12-17 | 0.754 | 4,308,704 | -9,815 | 0.18% | 3,248,600 |
| 2021-12-20 | 2021-12-16 | 0.774 | 4,318,519 | -29,444 | 0.18% | 3,344,000 |
| 2021-12-17 | 2021-12-15 | 0.764 | 4,347,963 | -111,889 | 0.18% | 3,322,500 |
| 2021-12-16 | 2021-12-14 | 0.785 | 4,459,852 | -31,407 | 0.18% | 3,498,880 |
| 2021-12-15 | 2021-12-13 | 0.815 | 4,491,259 | -37,297 | 0.18% | 3,660,800 |
| 2021-12-14 | 2021-12-10 | 0.805 | 4,528,556 | -21,592 | 0.19% | 3,645,060 |
| 2021-12-13 | 2021-12-09 | 0.805 | 4,550,148 | +151,148 | 0.19% | 3,662,440 |
| 2021-12-10 | 2021-12-08 | 0.805 | 4,399,000 | +107,963 | 0.18% | 3,540,780 |
| 2021-12-08 | 2021-12-06 | 0.744 | 4,291,037 | +39,259 | 0.18% | 3,191,560 |
| 2021-12-07 | 2021-12-03 | 0.795 | 4,251,778 | +3,926 | 0.17% | 3,378,960 |
| 2021-12-06 | 2021-12-02 | 0.805 | 4,247,852 | -139,370 | 0.17% | 3,419,120 |
| 2021-12-03 | 2021-12-01 | 0.825 | 4,387,222 | -13,741 | 0.18% | 3,620,700 |
| 2021-12-02 | 2021-11-30 | 0.835 | 4,400,963 | -263,037 | 0.18% | 3,676,880 |
| 2021-12-01 | 2021-11-29 | 0.805 | 4,664,000 | +27,481 | 0.19% | 3,754,080 |
| 2021-11-30 | 2021-11-26 | 0.825 | 4,636,519 | +39,260 | 0.19% | 3,826,440 |
| 2021-11-29 | 2021-11-25 | 0.835 | 4,597,259 | -3,926 | 0.19% | 3,840,880 |
| 2021-11-26 | 2021-11-24 | 0.835 | 4,601,185 | +5,889 | 0.19% | 3,844,160 |
| 2021-11-25 | 2021-11-23 | 0.856 | 4,595,296 | -49,074 | 0.19% | 3,932,880 |
| 2021-11-24 | 2021-11-22 | 0.968 | 4,644,370 | +196,296 | 0.19% | 4,495,400 |
| 2021-11-23 | 2021-11-19 | 0.876 | 4,448,074 | -78,519 | 0.18% | 3,897,520 |
| 2021-11-22 | 2021-11-18 | 0.846 | 4,526,593 | -102,074 | 0.19% | 3,827,960 |
| 2021-11-19 | 2021-11-17 | 0.846 | 4,628,667 | -96,185 | 0.19% | 3,914,280 |
| 2021-11-18 | 2021-11-16 | 0.835 | 4,724,852 | +58,889 | 0.19% | 3,947,480 |
| 2021-11-17 | 2021-11-15 | 0.856 | 4,665,963 | -19,630 | 0.19% | 3,993,360 |
| 2021-11-16 | 2021-11-12 | 0.866 | 4,685,593 | -135,444 | 0.19% | 4,057,900 |
| 2021-11-15 | 2021-11-11 | 0.835 | 4,821,037 | +190,407 | 0.20% | 4,027,840 |
| 2021-11-12 | 2021-11-10 | 0.825 | 4,630,630 | +31,408 | 0.19% | 3,821,580 |
| 2021-11-11 | 2021-11-09 | 0.835 | 4,599,222 | -237,519 | 0.19% | 3,842,520 |
| 2021-11-09 | 2021-11-05 | 0.734 | 4,836,741 | +563,371 | 0.20% | 3,548,160 |
| 2021-11-08 | 2021-11-04 | 0.744 | 4,273,370 | -159,000 | 0.17% | 3,178,420 |
| 2021-11-05 | 2021-11-03 | 0.744 | 4,432,370 | -347,445 | 0.18% | 3,296,680 |
| 2021-11-04 | 2021-11-02 | 0.713 | 4,779,815 | -82,444 | 0.20% | 3,409,000 |
| 2021-11-03 | 2021-11-01 | 0.723 | 4,862,259 | +119,740 | 0.20% | 3,517,340 |
| 2021-11-02 | 2021-10-29 | 0.774 | 4,742,519 | -70,666 | 0.19% | 3,672,320 |
| 2021-11-01 | 2021-10-28 | 0.774 | 4,813,185 | +9,815 | 0.20% | 3,727,040 |
| 2021-10-29 | 2021-10-27 | 0.774 | 4,803,370 | +70,666 | 0.20% | 3,719,440 |
| 2021-10-28 | 2021-10-26 | 0.785 | 4,732,704 | +164,889 | 0.19% | 3,712,940 |
| 2021-10-27 | 2021-10-25 | 0.815 | 4,567,815 | +188,445 | 0.19% | 3,723,200 |
| 2021-10-26 | 2021-10-22 | 0.835 | 4,379,370 | +290,518 | 0.18% | 3,658,840 |
| 2021-10-25 | 2021-10-21 | 0.774 | 4,088,852 | -111,889 | 0.17% | 3,166,160 |
| 2021-10-22 | 2021-10-20 | 0.795 | 4,200,741 | +202,185 | 0.17% | 3,338,400 |
| 2021-10-21 | 2021-10-19 | 0.805 | 3,998,556 | +19,630 | 0.16% | 3,218,460 |
| 2021-10-20 | 2021-10-18 | 0.774 | 3,978,926 | -15,704 | 0.16% | 3,081,040 |
| 2021-10-19 | 2021-10-15 | 0.795 | 3,994,630 | +113,852 | 0.16% | 3,174,600 |
| 2021-10-18 | 2021-10-12 | 0.774 | 3,880,778 | -420,074 | 0.16% | 3,005,040 |
| 2021-10-15 | 2021-10-11 | 0.795 | 4,300,852 | +164,889 | 0.18% | 3,417,960 |
| 2021-10-12 | 2021-10-08 | 0.785 | 4,135,963 | +223,778 | 0.17% | 3,244,780 |
| 2021-10-11 | 2021-10-07 | 0.866 | 3,912,185 | +9,815 | 0.16% | 3,388,100 |
| 2021-10-08 | 2021-10-06 | 0.683 | 3,902,370 | +9,814 | 0.16% | 2,663,920 |
| 2021-10-07 | 2021-10-05 | 0.693 | 3,892,556 | -23,555 | 0.16% | 2,696,880 |
| 2021-10-06 | 2021-10-04 | 0.683 | 3,916,111 | -9,815 | 0.16% | 2,673,300 |
| 2021-10-05 | 2021-09-30 | 0.723 | 3,925,926 | +17,667 | 0.16% | 2,840,000 |
| 2021-10-04 | 2021-09-29 | 0.754 | 3,908,259 | -62,815 | 0.16% | 2,946,680 |
| 2021-09-30 | 2021-09-28 | 0.764 | 3,971,074 | -25,519 | 0.16% | 3,034,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 3,996,593 | +1,963 | 0.16% | 2,972,560 |
| 2021-09-28 | 2021-09-24 | 0.785 | 3,994,630 | +11,778 | 0.16% | 3,133,900 |
| 2021-09-27 | 2021-09-23 | 0.805 | 3,982,852 | -13,741 | 0.16% | 3,205,820 |
| 2021-09-24 | 2021-09-21 | 0.815 | 3,996,593 | -119,740 | 0.16% | 3,257,600 |
| 2021-09-23 | 2021-09-20 | 0.785 | 4,116,333 | -60,852 | 0.17% | 3,229,380 |
| 2021-09-21 | 2021-09-17 | 0.835 | 4,177,185 | -68,704 | 0.17% | 3,489,920 |
| 2021-09-20 | 2021-09-16 | 0.785 | 4,245,889 | -145,259 | 0.17% | 3,331,020 |
| 2021-09-17 | 2021-09-15 | 0.835 | 4,391,148 | -213,963 | 0.18% | 3,668,680 |
| 2021-09-16 | 2021-09-14 | 0.866 | 4,605,111 | -117,778 | 0.19% | 3,988,200 |
| 2021-09-15 | 2021-09-13 | 0.897 | 4,722,889 | -33,370 | 0.19% | 4,234,560 |
| 2021-09-14 | 2021-09-10 | 0.917 | 4,756,259 | +92,259 | 0.19% | 4,361,400 |
| 2021-09-13 | 2021-09-09 | 0.897 | 4,664,000 | -25,519 | 0.19% | 4,181,760 |
| 2021-09-10 | 2021-09-08 | 0.917 | 4,689,519 | +180,593 | 0.19% | 4,300,200 |
| 2021-09-09 | 2021-09-07 | 0.978 | 4,508,926 | +82,445 | 0.18% | 4,410,240 |
| 2021-09-08 | 2021-09-06 | 0.958 | 4,426,481 | +7,851 | 0.18% | 4,239,400 |
| 2021-09-07 | 2021-09-03 | 0.927 | 4,418,630 | -47,111 | 0.18% | 4,096,820 |
| 2021-09-06 | 2021-09-02 | 0.917 | 4,465,741 | -62,815 | 0.18% | 4,095,000 |
| 2021-09-03 | 2021-09-01 | 0.927 | 4,528,556 | -58,888 | 0.19% | 4,198,740 |
| 2021-09-02 | 2021-08-31 | 0.917 | 4,587,444 | -19,630 | 0.19% | 4,206,600 |
| 2021-09-01 | 2021-08-30 | 0.917 | 4,607,074 | -19,630 | 0.19% | 4,224,600 |
| 2021-08-31 | 2021-08-27 | 0.917 | 4,626,704 | +17,667 | 0.19% | 4,242,600 |
| 2021-08-30 | 2021-08-26 | 0.948 | 4,609,037 | +306,222 | 0.19% | 4,367,280 |
| 2021-08-27 | 2021-08-25 | 0.958 | 4,302,815 | +25,519 | 0.18% | 4,120,960 |
| 2021-08-26 | 2021-08-24 | 0.958 | 4,277,296 | -72,630 | 0.17% | 4,096,520 |
| 2021-08-25 | 2021-08-23 | 0.948 | 4,349,926 | +121,704 | 0.18% | 4,121,760 |
| 2021-08-24 | 2021-08-20 | 0.948 | 4,228,222 | +159,000 | 0.17% | 4,006,440 |
| 2021-08-23 | 2021-08-19 | 1.029 | 4,069,222 | -174,704 | 0.17% | 4,187,460 |
| 2021-08-20 | 2021-08-18 | 1.009 | 4,243,926 | -53,000 | 0.17% | 4,280,760 |
| 2021-08-19 | 2021-08-17 | 1.039 | 4,296,926 | +141,333 | 0.18% | 4,465,560 |
| 2021-08-18 | 2021-08-16 | 1.049 | 4,155,593 | +54,963 | 0.17% | 4,361,020 |
| 2021-08-17 | 2021-08-13 | 1.060 | 4,100,630 | +23,556 | 0.17% | 4,345,120 |
| 2021-08-16 | 2021-08-12 | 1.100 | 4,077,074 | -68,704 | 0.17% | 4,486,320 |
| 2021-08-13 | 2021-08-11 | 1.049 | 4,145,778 | -11,778 | 0.17% | 4,350,720 |
| 2021-08-12 | 2021-08-10 | 1.060 | 4,157,556 | -107,963 | 0.17% | 4,405,440 |
| 2021-08-11 | 2021-08-09 | 1.080 | 4,265,519 | -106,000 | 0.17% | 4,606,761 |
| 2021-08-10 | 2021-08-06 | 1.131 | 4,371,519 | +9,815 | 0.18% | 4,943,941 |
| 2021-08-09 | 2021-08-05 | 1.131 | 4,361,704 | +371,000 | 0.18% | 4,932,840 |
| 2021-08-06 | 2021-08-04 | 1.182 | 3,990,704 | +351,371 | 0.16% | 4,716,560 |
| 2021-08-05 | 2021-08-03 | 1.131 | 3,639,333 | -302,297 | 0.15% | 4,115,880 |
| 2021-08-04 | 2021-08-02 | 1.202 | 3,941,630 | -70,666 | 0.16% | 4,738,880 |
| 2021-08-03 | 2021-07-30 | 1.223 | 4,012,296 | -783,223 | 0.16% | 4,905,600 |
| 2021-08-02 | 2021-07-29 | 1.100 | 4,795,519 | +286,593 | 0.20% | 5,276,881 |
| 2021-07-30 | 2021-07-28 | 1.039 | 4,508,926 | +56,926 | 0.18% | 4,685,880 |
| 2021-07-29 | 2021-07-27 | 0.988 | 4,452,000 | -357,259 | 0.18% | 4,399,920 |
| 2021-07-28 | 2021-07-26 | 0.988 | 4,809,259 | -184,519 | 0.20% | 4,753,000 |
| 2021-07-27 | 2021-07-23 | 0.978 | 4,993,778 | -5,889 | 0.20% | 4,884,480 |
| 2021-07-26 | 2021-07-22 | 1.039 | 4,999,667 | +155,074 | 0.20% | 5,195,880 |
| 2021-07-23 | 2021-07-21 | 1.070 | 4,844,593 | -414,185 | 0.20% | 5,182,800 |
| 2021-07-22 | 2021-07-20 | 0.897 | 5,258,778 | +64,778 | 0.22% | 4,715,040 |
| 2021-07-21 | 2021-07-19 | 0.897 | 5,194,000 | +514,296 | 0.21% | 4,656,960 |
| 2021-07-20 | 2021-07-16 | 0.927 | 4,679,704 | +127,593 | 0.19% | 4,338,880 |
| 2021-07-19 | 2021-07-15 | 1.009 | 4,552,111 | -70,667 | 0.19% | 4,591,620 |
| 2021-07-16 | 2021-07-14 | 1.090 | 4,622,778 | +23,556 | 0.19% | 5,039,700 |
| 2021-07-15 | 2021-07-13 | 1.100 | 4,599,222 | +441,666 | 0.19% | 5,060,880 |
| 2021-07-14 | 2021-07-12 | 1.141 | 4,157,556 | +5,889 | 0.17% | 4,744,321 |
| 2021-07-13 | 2021-07-09 | 1.141 | 4,151,667 | +7,852 | 0.17% | 4,737,600 |
| 2021-07-12 | 2021-07-08 | 1.141 | 4,143,815 | +151,148 | 0.17% | 4,728,640 |
| 2021-07-09 | 2021-07-07 | 1.192 | 3,992,667 | +241,445 | 0.16% | 4,759,560 |
| 2021-07-08 | 2021-07-06 | 1.090 | 3,751,222 | -394,556 | 0.15% | 4,089,540 |
| 2021-07-07 | 2021-07-05 | 1.080 | 4,145,778 | +231,630 | 0.17% | 4,477,440 |
| 2021-07-06 | 2021-07-02 | 1.121 | 3,914,148 | +51,037 | 0.16% | 4,386,800 |
| 2021-07-05 | 2021-06-30 | 1.111 | 3,863,111 | -184,519 | 0.16% | 4,290,240 |
| 2021-07-02 | 2021-06-29 | 1.284 | 4,047,630 | +62,815 | 0.17% | 5,196,240 |
| 2021-06-30 | 2021-06-28 | 1.274 | 3,984,815 | -143,296 | 0.16% | 5,075,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 4,128,111 | +160,963 | 0.17% | 4,500,420 |
| 2021-06-28 | 2021-06-24 | 1.111 | 3,967,148 | +249,296 | 0.16% | 4,405,780 |
| 2021-06-25 | 2021-06-23 | 1.131 | 3,717,852 | -145,259 | 0.15% | 4,204,680 |
| 2021-06-24 | 2021-06-22 | 0.968 | 3,863,111 | +787,148 | 0.16% | 3,739,200 |
| 2021-06-23 | 2021-06-21 | 0.978 | 3,075,963 | +164,889 | 0.13% | 3,008,640 |
| 2021-06-22 | 2021-06-18 | 0.886 | 2,911,074 | -412,222 | 0.12% | 2,580,420 |
| 2021-06-21 | 2021-06-17 | 0.846 | 3,323,296 | -88,334 | 0.14% | 2,810,380 |
| 2021-06-18 | 2021-06-16 | 0.734 | 3,411,630 | +304,260 | 0.14% | 2,502,720 |
| 2021-06-17 | 2021-06-15 | 0.805 | 3,107,370 | -45,149 | 0.13% | 2,501,140 |
| 2021-06-16 | 2021-06-11 | 0.805 | 3,152,519 | -68,703 | 0.13% | 2,537,480 |
| 2021-06-15 | 2021-06-10 | 0.815 | 3,221,222 | -210,037 | 0.13% | 2,625,600 |
| 2021-06-11 | 2021-06-09 | 0.795 | 3,431,259 | -7,852 | 0.14% | 2,726,880 |
| 2021-06-10 | 2021-06-08 | 0.805 | 3,439,111 | -25,519 | 0.14% | 2,768,160 |
| 2021-06-09 | 2021-06-07 | 0.825 | 3,464,630 | -51,037 | 0.14% | 2,859,300 |
| 2021-06-08 | 2021-06-04 | 0.844 | 3,515,667 | +139,371 | 0.14% | 2,966,179 |
| 2021-06-07 | 2021-06-03 | 0.833 | 3,376,296 | +429,477 | 0.14% | 2,813,852 |
| 2021-06-04 | 2021-06-02 | 0.875 | 2,946,819 | -46,652 | 0.12% | 2,577,200 |
| 2021-06-03 | 2021-06-01 | 0.864 | 2,993,471 | +33,045 | 0.12% | 2,587,200 |
| 2021-06-02 | 2021-05-31 | 0.813 | 2,960,426 | +204,100 | 0.12% | 2,406,340 |
| 2021-06-01 | 2021-05-28 | 0.813 | 2,756,326 | +237,146 | 0.11% | 2,240,440 |
| 2021-05-31 | 2021-05-27 | 0.833 | 2,519,180 | -559,818 | 0.10% | 2,099,520 |
| 2021-05-28 | 2021-05-26 | 0.710 | 3,078,998 | +36,932 | 0.13% | 2,185,920 |
| 2021-05-27 | 2021-05-25 | 0.720 | 3,042,066 | +13,607 | 0.13% | 2,191,000 |
| 2021-05-26 | 2021-05-24 | 0.720 | 3,028,459 | +58,314 | 0.13% | 2,181,200 |
| 2021-05-25 | 2021-05-21 | 0.731 | 2,970,145 | +71,921 | 0.12% | 2,169,760 |
| 2021-05-24 | 2021-05-20 | 0.720 | 2,898,224 | +27,214 | 0.12% | 2,087,400 |
| 2021-05-21 | 2021-05-18 | 0.761 | 2,871,010 | -13,607 | 0.12% | 2,185,960 |
| 2021-05-20 | 2021-05-17 | 0.761 | 2,884,617 | +250,752 | 0.12% | 2,196,320 |
| 2021-05-18 | 2021-05-14 | 0.772 | 2,633,865 | -176,887 | 0.11% | 2,032,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 2,810,752 | -13,607 | 0.12% | 2,140,080 |
| 2021-05-14 | 2021-05-12 | 0.751 | 2,824,359 | -489,841 | 0.12% | 2,121,380 |
| 2021-05-13 | 2021-05-11 | 0.731 | 3,314,200 | +423,751 | 0.14% | 2,421,100 |
| 2021-05-12 | 2021-05-10 | 0.782 | 2,890,449 | +122,461 | 0.12% | 2,260,240 |
| 2021-05-11 | 2021-05-07 | 0.782 | 2,767,988 | +740,592 | 0.11% | 2,164,480 |
| 2021-05-10 | 2021-05-06 | 0.875 | 2,027,396 | +116,629 | 0.08% | 1,773,100 |
| 2021-05-07 | 2021-05-05 | 0.823 | 1,910,767 | +25,269 | 0.08% | 1,572,800 |
| 2021-05-06 | 2021-05-04 | 0.864 | 1,885,498 | +114,685 | 0.08% | 1,629,600 |
| 2021-05-05 | 2021-05-03 | 0.926 | 1,770,813 | +297,403 | 0.07% | 1,639,800 |
| 2021-05-04 | 2021-04-30 | 0.875 | 1,473,410 | -139,954 | 0.06% | 1,288,600 |
| 2021-05-03 | 2021-04-29 | 0.751 | 1,613,364 | -25,270 | 0.07% | 1,211,800 |
| 2021-04-30 | 2021-04-28 | 0.741 | 1,638,634 | -25,269 | 0.07% | 1,213,920 |
| 2021-04-29 | 2021-04-27 | 0.731 | 1,663,903 | -384,875 | 0.07% | 1,215,520 |
| 2021-04-28 | 2021-04-26 | 0.628 | 2,048,778 | +87,472 | 0.08% | 1,285,880 |
| 2021-04-27 | 2021-04-23 | 0.597 | 1,961,306 | -235,202 | 0.08% | 1,170,440 |
| 2021-04-26 | 2021-04-22 | 0.628 | 2,196,508 | -120,516 | 0.09% | 1,378,600 |
| 2021-04-23 | 2021-04-21 | 0.545 | 2,317,024 | -312,954 | 0.10% | 1,263,520 |
| 2021-04-22 | 2021-04-20 | 0.499 | 2,629,978 | +23,326 | 0.11% | 1,312,410 |
| 2021-04-21 | 2021-04-19 | 0.509 | 2,606,652 | -139,955 | 0.11% | 1,327,590 |
| 2021-04-20 | 2021-04-16 | 0.509 | 2,746,607 | -36,932 | 0.11% | 1,398,870 |
| 2021-04-19 | 2021-04-15 | 0.504 | 2,783,539 | -31,101 | 0.12% | 1,403,360 |
| 2021-04-16 | 2021-04-14 | 0.514 | 2,814,640 | +417,920 | 0.12% | 1,448,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 2,396,720 | +439,301 | 0.10% | 1,282,320 |
| 2021-04-14 | 2021-04-12 | 0.525 | 1,957,419 | +101,078 | 0.08% | 1,027,140 |
| 2021-04-13 | 2021-04-09 | 0.566 | 1,856,341 | +85,528 | 0.08% | 1,050,500 |
| 2021-04-12 | 2021-04-08 | 0.597 | 1,770,813 | +147,730 | 0.07% | 1,056,760 |
| 2021-04-09 | 2021-04-07 | 0.525 | 1,623,083 | -124,404 | 0.07% | 851,700 |
| 2021-04-08 | 2021-04-01 | 0.484 | 1,747,487 | -46,652 | 0.07% | 845,060 |
| 2021-04-07 | 2021-03-31 | 0.463 | 1,794,139 | +334,336 | 0.07% | 830,700 |
| 2021-04-01 | 2021-03-30 | 0.494 | 1,459,803 | -27,213 | 0.06% | 720,960 |
| 2021-03-31 | 2021-03-29 | 0.489 | 1,487,016 | +46,651 | 0.06% | 726,750 |
| 2021-03-30 | 2021-03-26 | 0.494 | 1,440,365 | +36,933 | 0.06% | 711,360 |
| 2021-03-29 | 2021-03-25 | 0.396 | 1,403,432 | -1,944 | 0.06% | 555,940 |
| 2021-03-26 | 2021-03-24 | 0.401 | 1,405,376 | +211,875 | 0.06% | 563,940 |
| 2021-03-25 | 2021-03-23 | 0.412 | 1,193,501 | +79,697 | 0.05% | 491,200 |
| 2021-03-24 | 2021-03-22 | 0.412 | 1,113,804 | +64,145 | 0.05% | 458,400 |
| 2021-03-23 | 2021-03-19 | 0.406 | 1,049,659 | -79,696 | 0.04% | 426,600 |
| 2021-03-22 | 2021-03-18 | 0.381 | 1,129,355 | +15,551 | 0.05% | 429,940 |
| 2021-03-19 | 2021-03-17 | 0.370 | 1,113,804 | -5,832 | 0.05% | 412,560 |
| 2021-03-18 | 2021-03-16 | 0.376 | 1,119,636 | -68,033 | 0.05% | 420,480 |
| 2021-03-17 | 2021-03-15 | 0.355 | 1,187,669 | -31,101 | 0.05% | 421,590 |
| 2021-03-16 | 2021-03-12 | 0.355 | 1,218,770 | -252,696 | 0.05% | 432,630 |
| 2021-03-15 | 2021-03-11 | 0.370 | 1,471,466 | -264,358 | 0.06% | 545,040 |
| 2021-03-12 | 2021-03-10 | 0.329 | 1,735,824 | +184,662 | 0.07% | 571,520 |
| 2021-03-11 | 2021-03-09 | 0.345 | 1,551,162 | +334,336 | 0.06% | 534,660 |
| 2021-03-10 | 2021-03-08 | 0.365 | 1,216,826 | +97,190 | 0.05% | 444,460 |
| 2021-03-09 | 2021-03-05 | 0.396 | 1,119,636 | +19,438 | 0.05% | 443,520 |
| 2021-03-08 | 2021-03-04 | 0.401 | 1,100,198 | +19,438 | 0.05% | 441,480 |
| 2021-03-05 | 2021-03-03 | 0.422 | 1,080,760 | -1,943 | 0.04% | 455,920 |
| 2021-03-04 | 2021-03-02 | 0.427 | 1,082,703 | -36,933 | 0.04% | 462,310 |
| 2021-03-03 | 2021-03-01 | 0.412 | 1,119,636 | -89,415 | 0.05% | 460,800 |
| 2021-03-02 | 2021-02-26 | 0.386 | 1,209,051 | -44,708 | 0.05% | 466,500 |
| 2021-02-26 | 2021-02-24 | 0.396 | 1,253,759 | -520,941 | 0.05% | 496,650 |
| 2021-02-25 | 2021-02-23 | 0.401 | 1,774,700 | +138,010 | 0.07% | 712,140 |
| 2021-02-24 | 2021-02-22 | 0.427 | 1,636,690 | +221,595 | 0.07% | 698,860 |
| 2021-02-23 | 2021-02-19 | 0.478 | 1,415,095 | +130,235 | 0.06% | 677,040 |
| 2021-02-22 | 2021-02-18 | 0.468 | 1,284,860 | +153,561 | 0.05% | 601,510 |
| 2021-02-19 | 2021-02-17 | 0.499 | 1,131,299 | +7,776 | 0.05% | 564,540 |
| 2021-02-18 | 2021-02-16 | 0.535 | 1,123,523 | -48,596 | 0.05% | 601,120 |
| 2021-02-17 | 2021-02-11 | 0.504 | 1,172,119 | -309,066 | 0.05% | 590,940 |
| 2021-02-16 | 2021-02-09 | 0.458 | 1,481,185 | +73,865 | 0.06% | 678,180 |
| 2021-02-10 | 2021-02-08 | 0.365 | 1,407,320 | +3,888 | 0.06% | 514,040 |
| 2021-02-09 | 2021-02-05 | 0.370 | 1,403,432 | +91,359 | 0.06% | 519,840 |
| 2021-02-08 | 2021-02-04 | 0.376 | 1,312,073 | +62,202 | 0.05% | 492,750 |
| 2021-02-05 | 2021-02-03 | 0.391 | 1,249,871 | -31,101 | 0.05% | 488,680 |
| 2021-02-04 | 2021-02-02 | 0.365 | 1,280,972 | +167,168 | 0.05% | 467,890 |
| 2021-02-03 | 2021-02-01 | 0.355 | 1,113,804 | +87,471 | 0.05% | 395,370 |
| 2021-02-02 | 2021-01-29 | 0.370 | 1,026,333 | +165,224 | 0.04% | 380,160 |
| 2021-02-01 | 2021-01-28 | 0.396 | 861,109 | +77,753 | 0.04% | 341,110 |
| 2021-01-29 | 2021-01-27 | 0.391 | 783,356 | +122,460 | 0.03% | 306,280 |
| 2021-01-28 | 2021-01-26 | 0.427 | 660,896 | +167,168 | 0.03% | 282,200 |
| 2021-01-27 | 2021-01-25 | 0.355 | 493,728 | +124,404 | 0.02% | 175,260 |
| 2021-01-26 | 2021-01-22 | 0.298 | 369,324 | -7,776 | 0.02% | 110,200 |
| 2021-01-25 | 2021-01-21 | 0.309 | 377,100 | -97,190 | 0.02% | 116,400 |
| 2021-01-22 | 2021-01-20 | 0.298 | 474,290 | +211,875 | 0.02% | 141,520 |
| 2021-01-21 | 2021-01-19 | 0.298 | 262,415 | -34,988 | 0.01% | 78,300 |
| 2021-01-20 | 2021-01-18 | 0.288 | 297,403 | +36,932 | 0.01% | 85,680 |
| 2021-01-19 | 2021-01-15 | 0.288 | 260,471 | -27,213 | 0.01% | 75,040 |
| 2021-01-18 | 2021-01-14 | 0.278 | 287,684 | -17,495 | 0.01% | 79,920 |
| 2021-01-15 | 2021-01-13 | 0.273 | 305,179 | -15,550 | 0.01% | 83,210 |
| 2021-01-14 | 2021-01-12 | 0.283 | 320,729 | +122,460 | 0.01% | 90,750 |
| 2021-01-12 | 2021-01-08 | 0.273 | 198,269 | +7,775 | 0.01% | 54,060 |
| 2021-01-05 | 2020-12-31 | 0.262 | 190,494 | -38,876 | 0.01% | 49,980 |
| 2020-12-22 | 2020-12-18 | 0.253 | 229,370 | -194,381 | 0.01% | 58,056 |
| 2020-12-18 | 2020-12-16 | 0.253 | 423,751 | +184,662 | 0.02% | 107,256 |
| 2020-12-15 | 2020-12-11 | 0.257 | 239,089 | -7,775 | 0.01% | 61,500 |
| 2020-12-14 | 2020-12-10 | 0.262 | 246,864 | +11,663 | 0.01% | 64,770 |
| 2020-12-11 | 2020-12-09 | 0.262 | 235,201 | +5,831 | 0.01% | 61,710 |
| 2020-12-09 | 2020-12-07 | 0.250 | 229,370 | -58,314 | 0.01% | 57,348 |
| 2020-12-04 | 2020-12-02 | 0.242 | 287,684 | -1,944 | 0.01% | 69,560 |
| 2020-11-27 | 2020-11-25 | 0.237 | 289,628 | -165,224 | 0.01% | 68,540 |
| 2020-11-19 | 2020-11-17 | 0.246 | 454,852 | +46,651 | 0.02% | 111,852 |
| 2020-11-18 | 2020-11-16 | 0.247 | 408,201 | +77,753 | 0.02% | 100,800 |
| 2020-11-17 | 2020-11-13 | 0.242 | 330,448 | -58,314 | 0.01% | 79,900 |
| 2020-11-16 | 2020-11-12 | 0.245 | 388,762 | -48,596 | 0.02% | 95,200 |
| 2020-11-02 | 2020-10-29 | 0.195 | 437,358 | -3,887 | 0.02% | 85,500 |
| 2020-10-08 | 2020-10-06 | 0.220 | 441,245 | +27,213 | 0.02% | 97,156 |
| 2020-10-07 | 2020-10-05 | 0.226 | 414,032 | +1,944 | 0.02% | 93,720 |
| 2020-10-05 | 2020-09-29 | 0.225 | 412,088 | -9,719 | 0.02% | 92,856 |
| 2020-09-28 | 2020-09-24 | 0.219 | 421,807 | +21,382 | 0.02% | 92,442 |
| 2020-09-23 | 2020-09-21 | 0.227 | 400,425 | +48,595 | 0.02% | 91,052 |
| 2020-09-22 | 2020-09-18 | 0.236 | 351,830 | -1,944 | 0.01% | 82,898 |
| 2020-09-18 | 2020-09-16 | 0.228 | 353,774 | +23,326 | 0.01% | 80,808 |
| 2020-09-02 | 2020-08-31 | 0.237 | 330,448 | +5,831 | 0.01% | 78,200 |
| 2020-09-01 | 2020-08-28 | 0.241 | 324,617 | -48,595 | 0.01% | 78,156 |
| 2020-08-31 | 2020-08-27 | 0.233 | 373,212 | -58,314 | 0.02% | 86,784 |
| 2020-08-28 | 2020-08-26 | 0.232 | 431,526 | -9,719 | 0.02% | 99,900 |
| 2020-08-27 | 2020-08-25 | 0.239 | 441,245 | -36,933 | 0.02% | 105,328 |
| 2020-08-25 | 2020-08-21 | 0.240 | 478,178 | +93,303 | 0.02% | 114,636 |
| 2020-08-21 | 2020-08-19 | 0.241 | 384,875 | -7,775 | 0.02% | 92,664 |
| 2020-08-19 | 2020-08-17 | 0.241 | 392,650 | +44,708 | 0.02% | 94,536 |
| 2020-08-18 | 2020-08-14 | 0.230 | 347,942 | +87,471 | 0.01% | 80,192 |
| 2020-08-17 | 2020-08-13 | 0.239 | 260,471 | +29,157 | 0.01% | 62,176 |
| 2020-08-13 | 2020-08-11 | 0.237 | 231,314 | +95,247 | 0.01% | 54,740 |
| 2020-08-12 | 2020-08-10 | 0.232 | 136,067 | +5,832 | 0.01% | 31,500 |
| 2020-08-11 | 2020-08-07 | 0.240 | 130,235 | +97,190 | 0.01% | 31,222 |
| 2020-08-04 | 2020-07-31 | 0.232 | 33,045 | -29,157 | 0.00% | 7,650 |
| 2020-08-03 | 2020-07-30 | 0.239 | 62,202 | -116,629 | 0.00% | 14,848 |
| 2020-07-30 | 2020-07-28 | 0.206 | 178,831 | +29,157 | 0.01% | 36,800 |
| 2020-07-29 | 2020-07-27 | 0.205 | 149,674 | -97,190 | 0.01% | 30,646 |
| 2020-07-24 | 2020-07-22 | 0.220 | 246,864 | -36,933 | 0.01% | 54,356 |
| 2020-07-23 | 2020-07-21 | 0.229 | 283,797 | -9,719 | 0.01% | 65,116 |
| 2020-07-22 | 2020-07-20 | 0.235 | 293,516 | +9,719 | 0.01% | 68,856 |
| 2020-07-20 | 2020-07-16 | 0.227 | 283,797 | +136,067 | 0.01% | 64,532 |
| 2020-07-17 | 2020-07-15 | 0.257 | 147,730 | +48,596 | 0.01% | 38,000 |
| 2020-07-16 | 2020-07-14 | 0.253 | 99,134 | +5,831 | 0.00% | 25,092 |
| 2020-07-15 | 2020-07-13 | 0.268 | 93,303 | -1,944 | 0.00% | 24,960 |
| 2020-07-14 | 2020-07-10 | 0.257 | 95,247 | -13,606 | 0.00% | 24,500 |
| 2020-07-13 | 2020-07-09 | 0.268 | 108,853 | +9,719 | 0.00% | 29,120 |
| 2020-07-09 | 2020-07-07 | 0.240 | 99,134 | -50,540 | 0.00% | 23,766 |
| 2020-07-08 | 2020-07-06 | 0.232 | 149,674 | +3,888 | 0.01% | 34,650 |
| 2020-07-07 | 2020-07-03 | 0.229 | 145,786 | -69,977 | 0.01% | 33,450 |
| 2020-07-06 | 2020-07-02 | 0.234 | 215,763 | -196,325 | 0.01% | 50,394 |
| 2020-07-03 | 2020-06-30 | 0.213 | 412,088 | +58,314 | 0.02% | 87,768 |
| 2020-07-02 | 2020-06-29 | 0.223 | 353,774 | +338,224 | 0.01% | 78,988 |
| 2020-06-30 | 2020-06-26 | 0.243 | 15,550 | +5,831 | 0.00% | 3,776 |
| 2020-06-24 | 2020-06-22 | 0.179 | 9,719 | -81,640 | 0.00% | 1,740 |
| 2020-06-22 | 2020-06-18 | 0.175 | 91,359 | -194,381 | 0.00% | 15,980 |
| 2020-06-19 | 2020-06-17 | 0.165 | 285,740 | -155,505 | 0.01% | 47,040 |
| 2020-06-18 | 2020-06-16 | 0.144 | 441,245 | +85,527 | 0.02% | 63,560 |
| 2020-06-17 | 2020-06-15 | 0.138 | 355,718 | +56,371 | 0.01% | 49,044 |
| 2020-06-15 | 2020-06-11 | 0.141 | 299,347 | -58,314 | 0.01% | 42,196 |
| 2020-06-05 | 2020-06-03 | 0.141 | 357,661 | -38,877 | 0.01% | 50,416 |
| 2020-06-03 | 2020-06-01 | 0.139 | 396,538 | +56,371 | 0.02% | 55,080 |
| 2020-06-01 | 2020-05-28 | 0.134 | 340,167 | +77,752 | 0.01% | 45,500 |
| 2020-05-27 | 2020-05-25 | 0.147 | 262,415 | +58,315 | 0.01% | 38,610 |
| 2020-05-26 | 2020-05-22 | 0.155 | 204,100 | +194,381 | 0.01% | 31,710 |
| 2020-05-20 | 2020-05-18 | 0.172 | 9,719 | -1,944 | 0.00% | 1,670 |
| 2020-05-18 | 2020-05-14 | 0.176 | 11,663 | +1,944 | 0.00% | 2,052 |
| 2020-05-13 | 2020-05-11 | 0.170 | 9,719 | -77,753 | 0.00% | 1,650 |
| 2020-05-12 | 2020-05-08 | 0.159 | 87,472 | +68,034 | 0.00% | 13,950 |
| 2020-05-11 | 2020-05-07 | 0.121 | 19,438 | +9,719 | 0.00% | 2,360 |
| 2020-04-14 | 2020-04-08 | 0.098 | 9,719 | +9,719 | 0.00% | 950 |
| 2020-01-14 | 2020-01-10 | 0.149 | 0 | -176,887 | ||
| 2020-01-06 | 2020-01-02 | 0.165 | 176,887 | +176,887 | 0.01% | 29,120 |
| 2019-12-17 | 2019-12-13 | 0.154 | 0 | -34,989 | ||
| 2019-11-04 | 2019-10-31 | 0.165 | 34,989 | +34,989 | 0.00% | 5,760 |
| 2019-08-30 | 2019-08-28 | 0.165 | 0 | -79,696 | ||
| 2019-08-16 | 2019-08-14 | 0.174 | 79,696 | +40,820 | 0.00% | 13,858 |
| 2019-08-15 | 2019-08-13 | 0.184 | 38,876 | +38,876 | 0.00% | 7,160 |
| 2019-07-18 | 2019-07-16 | 0.221 | 0 | -3,888 | ||
| 2019-07-17 | 2019-07-15 | 0.218 | 3,888 | +3,888 | 0.00% | 848 |
| 2019-03-21 | 2019-03-19 | 0.257 | 0 | -36,932 | ||
| 2019-03-18 | 2019-03-14 | 0.273 | 36,932 | +36,932 | 0.00% | 10,070 |
| 2019-02-20 | 2019-02-18 | 0.293 | 0 | -54,427 | ||
| 2019-02-19 | 2019-02-15 | 0.273 | 54,427 | -50,539 | 0.00% | 14,840 |
| 2019-02-18 | 2019-02-14 | 0.268 | 104,966 | +56,371 | 0.00% | 28,080 |
| 2019-02-15 | 2019-02-13 | 0.273 | 48,595 | +44,707 | 0.00% | 13,250 |
| 2019-02-14 | 2019-02-12 | 0.224 | 3,888 | +3,888 | 0.00% | 872 |
| 2018-09-20 | 2018-09-18 | 0.268 | 0 | -40,820 | ||
| 2018-09-19 | 2018-09-17 | 0.268 | 40,820 | +40,820 | 0.00% | 10,920 |
| 2016-12-16 | 2016-12-14 | 0.340 | 0 | -276,021 | ||
| 2016-12-15 | 2016-12-13 | 0.334 | 276,021 | -15,551 | 0.01% | 92,300 |
| 2016-12-13 | 2016-12-09 | 0.329 | 291,572 | -141,898 | 0.01% | 96,000 |
| 2016-12-12 | 2016-12-08 | 0.334 | 433,470 | +141,898 | 0.02% | 144,950 |
| 2016-12-09 | 2016-12-07 | 0.340 | 291,572 | +291,572 | 0.01% | 99,000 |
| 2014-06-30 | 2014-06-26 | 0.391 | 0 | -97,191 | ||
| 2014-06-24 | 2014-06-20 | 0.376 | 97,191 | -126,347 | 0.00% | 36,500 |
| 2014-06-20 | 2014-06-18 | 0.370 | 223,538 | -48,596 | 0.01% | 82,800 |
| 2014-06-19 | 2014-06-17 | 0.370 | 272,134 | -3,887 | 0.01% | 100,800 |
| 2014-06-16 | 2014-06-12 | 0.381 | 276,021 | +276,021 | 0.01% | 105,080 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy