History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,850,000 | +0 | 0.15% | 2,117,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 3,850,000 | +0 | 0.15% | 2,271,500 |
| 2025-10-10 | 2025-10-08 | 0.590 | 3,850,000 | +0 | 0.15% | 2,271,500 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,850,000 | +0 | 0.15% | 2,310,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,850,000 | +200,000 | 0.15% | 2,310,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,650,000 | -716,000 | 0.15% | 2,153,500 |
| 2025-10-02 | 2025-09-29 | 0.580 | 4,366,000 | +282,000 | 0.17% | 2,532,280 |
| 2025-09-30 | 2025-09-26 | 0.560 | 4,084,000 | -300,000 | 0.16% | 2,287,040 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,384,000 | +42,000 | 0.18% | 2,323,520 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,342,000 | -374,000 | 0.17% | 2,257,840 |
| 2025-09-24 | 2025-09-22 | 0.510 | 4,716,000 | -226,000 | 0.19% | 2,405,160 |
| 2025-09-23 | 2025-09-19 | 0.520 | 4,942,000 | +100,000 | 0.20% | 2,569,840 |
| 2025-09-22 | 2025-09-18 | 0.520 | 4,842,000 | +16,000 | 0.19% | 2,517,840 |
| 2025-09-03 | 2025-09-01 | 0.510 | 4,826,000 | +200,000 | 0.19% | 2,461,260 |
| 2025-09-02 | 2025-08-29 | 0.510 | 4,626,000 | +200,000 | 0.19% | 2,359,260 |
| 2025-09-01 | 2025-08-28 | 0.520 | 4,426,000 | +600,000 | 0.18% | 2,301,520 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,826,000 | -40,000 | 0.15% | 1,913,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 3,866,000 | +100,000 | 0.15% | 1,933,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,766,000 | -118,000 | 0.15% | 1,920,660 |
| 2025-08-26 | 2025-08-22 | 0.520 | 3,884,000 | +162,000 | 0.16% | 2,019,680 |
| 2025-08-21 | 2025-08-19 | 0.485 | 3,722,000 | +100,000 | 0.15% | 1,805,170 |
| 2025-08-12 | 2025-08-08 | 0.485 | 3,622,000 | -248,000 | 0.15% | 1,756,670 |
| 2025-07-16 | 2025-07-14 | 0.455 | 3,870,000 | -180,000 | 0.15% | 1,760,850 |
| 2025-06-27 | 2025-06-25 | 0.460 | 4,050,000 | +180,000 | 0.16% | 1,863,000 |
| 2025-06-11 | 2025-06-09 | 0.450 | 3,870,000 | -50,000 | 0.15% | 1,741,500 |
| 2025-06-04 | 2025-06-02 | 0.400 | 3,920,000 | +20,000 | 0.16% | 1,568,000 |
| 2025-05-29 | 2025-05-27 | 0.380 | 3,900,000 | -44,000 | 0.16% | 1,482,000 |
| 2025-05-23 | 2025-05-21 | 0.380 | 3,944,000 | -80,000 | 0.16% | 1,498,720 |
| 2025-05-21 | 2025-05-19 | 0.385 | 4,024,000 | +80,000 | 0.16% | 1,549,240 |
| 2025-05-13 | 2025-05-09 | 0.385 | 3,944,000 | -100,000 | 0.16% | 1,518,440 |
| 2025-05-12 | 2025-05-08 | 0.390 | 4,044,000 | +50,000 | 0.16% | 1,577,160 |
| 2025-04-28 | 2025-04-24 | 0.400 | 3,994,000 | +40,000 | 0.16% | 1,597,600 |
| 2025-04-24 | 2025-04-22 | 0.410 | 3,954,000 | +60,000 | 0.16% | 1,621,140 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,894,000 | -152,000 | 0.16% | 1,596,540 |
| 2025-04-09 | 2025-04-07 | 0.355 | 4,046,000 | +200,000 | 0.16% | 1,436,330 |
| 2025-04-02 | 2025-03-31 | 0.445 | 3,846,000 | -260,000 | 0.15% | 1,711,470 |
| 2025-03-17 | 2025-03-13 | 0.530 | 4,106,000 | -50,000 | 0.16% | 2,176,180 |
| 2025-03-11 | 2025-03-07 | 0.550 | 4,156,000 | -50,000 | 0.17% | 2,285,800 |
| 2025-03-10 | 2025-03-06 | 0.570 | 4,206,000 | +50,000 | 0.17% | 2,397,420 |
| 2025-03-07 | 2025-03-05 | 0.560 | 4,156,000 | -50,000 | 0.17% | 2,327,360 |
| 2025-03-06 | 2025-03-04 | 0.540 | 4,206,000 | +100,000 | 0.17% | 2,271,240 |
| 2025-03-05 | 2025-03-03 | 0.540 | 4,106,000 | +150,000 | 0.16% | 2,217,240 |
| 2025-03-04 | 2025-02-28 | 0.550 | 3,956,000 | +400,000 | 0.16% | 2,175,800 |
| 2025-03-03 | 2025-02-27 | 0.570 | 3,556,000 | +160,000 | 0.14% | 2,026,920 |
| 2025-02-28 | 2025-02-26 | 0.610 | 3,396,000 | -40,000 | 0.14% | 2,071,560 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,436,000 | +30,000 | 0.14% | 2,061,600 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,406,000 | +50,000 | 0.14% | 2,111,720 |
| 2025-02-25 | 2025-02-21 | 0.640 | 3,356,000 | -60,000 | 0.13% | 2,147,840 |
| 2025-02-24 | 2025-02-20 | 0.640 | 3,416,000 | +22,000 | 0.14% | 2,186,240 |
| 2025-02-21 | 2025-02-19 | 0.670 | 3,394,000 | -488,000 | 0.14% | 2,273,980 |
| 2025-02-20 | 2025-02-18 | 0.580 | 3,882,000 | +78,000 | 0.16% | 2,251,560 |
| 2025-02-19 | 2025-02-17 | 0.580 | 3,804,000 | +200,000 | 0.15% | 2,206,320 |
| 2025-02-13 | 2025-02-11 | 0.530 | 3,604,000 | -60,000 | 0.14% | 1,910,120 |
| 2025-02-11 | 2025-02-07 | 0.560 | 3,664,000 | +40,000 | 0.15% | 2,051,840 |
| 2025-02-10 | 2025-02-06 | 0.580 | 3,624,000 | +108,000 | 0.15% | 2,101,920 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,516,000 | -50,000 | 0.14% | 1,933,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 3,566,000 | -150,000 | 0.14% | 1,996,960 |
| 2025-02-04 | 2025-01-28 | 0.465 | 3,716,000 | +50,000 | 0.15% | 1,727,940 |
| 2025-01-21 | 2025-01-17 | 0.510 | 3,666,000 | -40,000 | 0.15% | 1,869,660 |
| 2025-01-06 | 2025-01-02 | 0.470 | 3,706,000 | +50,000 | 0.15% | 1,741,820 |
| 2025-01-03 | 2024-12-31 | 0.495 | 3,656,000 | +50,000 | 0.15% | 1,809,720 |
| 2025-01-02 | 2024-12-27 | 0.490 | 3,606,000 | -200,000 | 0.14% | 1,766,940 |
| 2024-12-30 | 2024-12-24 | 0.475 | 3,806,000 | +100,000 | 0.15% | 1,807,850 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,706,000 | -110,000 | 0.15% | 1,741,820 |
| 2024-12-18 | 2024-12-16 | 0.455 | 3,816,000 | -200,000 | 0.15% | 1,736,280 |
| 2024-12-17 | 2024-12-13 | 0.465 | 4,016,000 | +60,000 | 0.16% | 1,867,440 |
| 2024-12-16 | 2024-12-12 | 0.485 | 3,956,000 | -200,000 | 0.16% | 1,918,660 |
| 2024-12-13 | 2024-12-11 | 0.490 | 4,156,000 | -34,000 | 0.17% | 2,036,440 |
| 2024-12-11 | 2024-12-09 | 0.490 | 4,190,000 | +34,000 | 0.17% | 2,053,100 |
| 2024-12-09 | 2024-12-05 | 0.480 | 4,156,000 | -50,000 | 0.17% | 1,994,880 |
| 2024-11-26 | 2024-11-22 | 0.460 | 4,206,000 | +200,000 | 0.17% | 1,934,760 |
| 2024-11-20 | 2024-11-18 | 0.490 | 4,006,000 | +100,000 | 0.16% | 1,962,940 |
| 2024-11-19 | 2024-11-15 | 0.500 | 3,906,000 | +180,000 | 0.16% | 1,953,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 3,726,000 | +200,000 | 0.15% | 1,937,520 |
| 2024-11-15 | 2024-11-13 | 0.560 | 3,526,000 | -600,000 | 0.14% | 1,974,560 |
| 2024-11-14 | 2024-11-12 | 0.560 | 4,126,000 | +646,000 | 0.17% | 2,310,560 |
| 2024-11-12 | 2024-11-08 | 0.570 | 3,480,000 | -200,000 | 0.14% | 1,983,600 |
| 2024-11-11 | 2024-11-07 | 0.590 | 3,680,000 | -40,000 | 0.15% | 2,171,200 |
| 2024-11-08 | 2024-11-06 | 0.570 | 3,720,000 | -58,000 | 0.15% | 2,120,400 |
| 2024-11-07 | 2024-11-05 | 0.590 | 3,778,000 | -842,000 | 0.15% | 2,229,020 |
| 2024-11-06 | 2024-11-04 | 0.550 | 4,620,000 | +100,000 | 0.18% | 2,541,000 |
| 2024-11-05 | 2024-11-01 | 0.550 | 4,520,000 | +800,000 | 0.18% | 2,486,000 |
| 2024-10-31 | 2024-10-29 | 0.570 | 3,720,000 | +54,000 | 0.15% | 2,120,400 |
| 2024-10-29 | 2024-10-25 | 0.580 | 3,666,000 | +20,000 | 0.15% | 2,126,280 |
| 2024-10-28 | 2024-10-24 | 0.560 | 3,646,000 | +10,000 | 0.15% | 2,041,760 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,636,000 | -100,000 | 0.15% | 2,145,240 |
| 2024-10-23 | 2024-10-21 | 0.620 | 3,736,000 | -100,000 | 0.15% | 2,316,320 |
| 2024-10-22 | 2024-10-18 | 0.580 | 3,836,000 | -650,000 | 0.15% | 2,224,880 |
| 2024-10-21 | 2024-10-17 | 0.500 | 4,486,000 | -60,000 | 0.18% | 2,243,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 4,546,000 | +950,000 | 0.18% | 2,409,380 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,596,000 | +20,000 | 0.14% | 2,013,760 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,576,000 | +100,000 | 0.14% | 1,931,040 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,476,000 | +200,000 | 0.14% | 2,155,120 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,276,000 | +200,000 | 0.13% | 2,031,120 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,076,000 | -190,000 | 0.12% | 2,430,040 |
| 2024-10-08 | 2024-10-04 | 0.690 | 3,266,000 | -1,250,000 | 0.13% | 2,253,540 |
| 2024-10-02 | 2024-09-27 | 0.375 | 4,516,000 | -30,000 | 0.18% | 1,693,500 |
| 2024-06-28 | 2024-06-26 | 0.350 | 4,546,000 | +200,000 | 0.18% | 1,591,100 |
| 2024-06-24 | 2024-06-20 | 0.370 | 4,346,000 | -200,000 | 0.17% | 1,608,020 |
| 2024-06-19 | 2024-06-17 | 0.345 | 4,546,000 | +100,000 | 0.18% | 1,568,370 |
| 2024-06-14 | 2024-06-12 | 0.350 | 4,446,000 | +100,000 | 0.18% | 1,556,100 |
| 2024-06-11 | 2024-06-06 | 0.375 | 4,346,000 | -290,000 | 0.17% | 1,629,750 |
| 2024-06-05 | 2024-06-03 | 0.345 | 4,636,000 | +200,000 | 0.19% | 1,599,420 |
| 2024-06-04 | 2024-05-31 | 0.350 | 4,436,000 | -200,000 | 0.18% | 1,552,600 |
| 2024-03-28 | 2024-03-26 | 0.285 | 4,636,000 | +60,000 | 0.19% | 1,321,260 |
| 2023-09-05 | 2023-08-31 | 0.340 | 4,576,000 | -280,000 | 0.18% | 1,555,840 |
| 2023-08-09 | 2023-08-07 | 0.415 | 4,856,000 | -188,000 | 0.19% | 2,015,240 |
| 2023-08-02 | 2023-07-31 | 0.445 | 5,044,000 | +280,000 | 0.20% | 2,244,580 |
| 2023-07-11 | 2023-07-07 | 0.445 | 4,764,000 | +100,000 | 0.19% | 2,119,980 |
| 2023-07-10 | 2023-07-06 | 0.460 | 4,664,000 | +300,000 | 0.19% | 2,145,440 |
| 2023-07-07 | 2023-07-05 | 0.465 | 4,364,000 | +200,000 | 0.17% | 2,029,260 |
| 2023-06-30 | 2023-06-28 | 0.450 | 4,164,000 | +200,000 | 0.17% | 1,873,800 |
| 2023-06-27 | 2023-06-23 | 0.460 | 3,964,000 | +200,000 | 0.16% | 1,823,440 |
| 2023-06-05 | 2023-06-01 | 0.465 | 3,764,000 | +188,000 | 0.15% | 1,750,260 |
| 2023-04-25 | 2023-04-21 | 0.500 | 3,576,000 | +60,000 | 0.14% | 1,788,000 |
| 2023-04-12 | 2023-04-06 | 0.560 | 3,516,000 | -16,000 | 0.14% | 1,968,960 |
| 2023-04-11 | 2023-04-04 | 0.580 | 3,532,000 | +16,000 | 0.14% | 2,048,560 |
| 2023-03-24 | 2023-03-22 | 0.540 | 3,516,000 | +100,000 | 0.14% | 1,898,640 |
| 2023-02-07 | 2023-02-03 | 0.650 | 3,416,000 | -50,000 | 0.14% | 2,220,400 |
| 2023-01-31 | 2023-01-27 | 0.690 | 3,466,000 | -240,000 | 0.14% | 2,391,540 |
| 2023-01-30 | 2023-01-26 | 0.700 | 3,706,000 | +250,000 | 0.15% | 2,594,200 |
| 2023-01-20 | 2023-01-18 | 0.630 | 3,456,000 | -400,000 | 0.14% | 2,177,280 |
| 2023-01-19 | 2023-01-17 | 0.640 | 3,856,000 | +50,000 | 0.15% | 2,467,840 |
| 2023-01-12 | 2023-01-10 | 0.690 | 3,806,000 | -20,000 | 0.15% | 2,626,140 |
| 2023-01-09 | 2023-01-05 | 0.630 | 3,826,000 | -30,000 | 0.15% | 2,410,380 |
| 2023-01-06 | 2023-01-04 | 0.610 | 3,856,000 | +78,000 | 0.15% | 2,352,160 |
| 2023-01-05 | 2023-01-03 | 0.620 | 3,778,000 | +12,000 | 0.15% | 2,342,360 |
| 2022-12-30 | 2022-12-28 | 0.620 | 3,766,000 | +400,000 | 0.15% | 2,334,920 |
| 2022-12-23 | 2022-12-21 | 0.590 | 3,366,000 | +20,000 | 0.13% | 1,985,940 |
| 2022-11-28 | 2022-11-24 | 0.485 | 3,346,000 | +14,000 | 0.13% | 1,622,810 |
| 2022-10-26 | 2022-10-24 | 0.370 | 3,332,000 | +50,000 | 0.13% | 1,232,840 |
| 2022-10-24 | 2022-10-20 | 0.405 | 3,282,000 | +50,000 | 0.13% | 1,329,210 |
| 2022-09-30 | 2022-09-28 | 0.465 | 3,232,000 | -30,000 | 0.13% | 1,502,880 |
| 2022-09-28 | 2022-09-26 | 0.480 | 3,262,000 | +50,000 | 0.13% | 1,565,760 |
| 2022-09-27 | 2022-09-23 | 0.490 | 3,212,000 | +50,000 | 0.13% | 1,573,880 |
| 2022-09-26 | 2022-09-22 | 0.495 | 3,162,000 | +30,000 | 0.13% | 1,565,190 |
| 2022-09-23 | 2022-09-21 | 0.510 | 3,132,000 | +30,000 | 0.13% | 1,597,320 |
| 2022-09-21 | 2022-09-19 | 0.495 | 3,102,000 | -300,000 | 0.12% | 1,535,490 |
| 2022-09-07 | 2022-09-05 | 0.610 | 3,402,000 | +50,000 | 0.14% | 2,075,220 |
| 2022-08-29 | 2022-08-25 | 0.690 | 3,352,000 | +300,000 | 0.13% | 2,312,880 |
| 2022-08-26 | 2022-08-24 | 0.690 | 3,052,000 | -200,000 | 0.12% | 2,105,880 |
| 2022-08-25 | 2022-08-23 | 0.710 | 3,252,000 | +100,000 | 0.13% | 2,308,920 |
| 2022-08-19 | 2022-08-17 | 0.530 | 3,152,000 | -20,000 | 0.13% | 1,670,560 |
| 2022-08-11 | 2022-08-09 | 0.560 | 3,172,000 | -290,000 | 0.13% | 1,776,320 |
| 2022-08-10 | 2022-08-08 | 0.580 | 3,462,000 | -90,000 | 0.14% | 2,007,960 |
| 2022-08-09 | 2022-08-05 | 0.590 | 3,552,000 | +300,000 | 0.14% | 2,095,680 |
| 2022-07-20 | 2022-07-18 | 0.560 | 3,252,000 | -40,000 | 0.13% | 1,821,120 |
| 2022-07-18 | 2022-07-14 | 0.600 | 3,292,000 | -40,000 | 0.13% | 1,975,200 |
| 2022-07-11 | 2022-07-07 | 0.540 | 3,332,000 | -80,000 | 0.13% | 1,799,280 |
| 2022-07-06 | 2022-07-04 | 0.550 | 3,412,000 | +122,074 | 0.14% | 1,877,244 |
| 2022-07-05 | 2022-06-30 | 0.591 | 3,289,926 | -98,148 | 0.13% | 1,944,160 |
| 2022-06-06 | 2022-06-01 | 0.530 | 3,388,074 | -19,630 | 0.14% | 1,795,040 |
| 2022-05-06 | 2022-05-04 | 0.509 | 3,407,704 | +39,260 | 0.14% | 1,736,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 3,368,444 | +98,148 | 0.14% | 1,750,320 |
| 2022-04-06 | 2022-04-01 | 0.611 | 3,270,296 | +49,074 | 0.13% | 1,999,200 |
| 2022-03-21 | 2022-03-17 | 0.622 | 3,221,222 | -196,297 | 0.13% | 2,002,020 |
| 2022-03-17 | 2022-03-15 | 0.520 | 3,417,519 | +49,075 | 0.14% | 1,775,820 |
| 2022-03-11 | 2022-03-09 | 0.652 | 3,368,444 | +49,074 | 0.14% | 2,196,480 |
| 2022-03-08 | 2022-03-04 | 0.703 | 3,319,370 | +49,074 | 0.14% | 2,333,580 |
| 2022-03-07 | 2022-03-03 | 0.723 | 3,270,296 | +49,074 | 0.13% | 2,365,720 |
| 2022-03-02 | 2022-02-28 | 0.723 | 3,221,222 | -39,259 | 0.13% | 2,330,220 |
| 2022-02-28 | 2022-02-24 | 0.744 | 3,260,481 | +49,074 | 0.13% | 2,425,060 |
| 2022-02-25 | 2022-02-23 | 0.785 | 3,211,407 | -19,630 | 0.13% | 2,519,440 |
| 2022-02-24 | 2022-02-22 | 0.744 | 3,231,037 | +29,444 | 0.13% | 2,403,160 |
| 2022-02-22 | 2022-02-18 | 0.785 | 3,201,593 | +19,630 | 0.13% | 2,511,740 |
| 2022-02-18 | 2022-02-16 | 0.815 | 3,181,963 | +98,148 | 0.13% | 2,593,600 |
| 2022-02-16 | 2022-02-14 | 0.785 | 3,083,815 | +98,148 | 0.13% | 2,419,340 |
| 2022-02-15 | 2022-02-11 | 0.815 | 2,985,667 | +58,889 | 0.12% | 2,433,600 |
| 2022-02-14 | 2022-02-10 | 0.805 | 2,926,778 | +98,148 | 0.12% | 2,355,780 |
| 2022-02-09 | 2022-02-07 | 0.785 | 2,828,630 | -19,629 | 0.12% | 2,219,140 |
| 2022-01-28 | 2022-01-26 | 0.795 | 2,848,259 | +19,629 | 0.12% | 2,263,560 |
| 2022-01-20 | 2022-01-18 | 0.937 | 2,828,630 | -5,889 | 0.12% | 2,651,440 |
| 2022-01-18 | 2022-01-14 | 0.917 | 2,834,519 | +123,667 | 0.12% | 2,599,200 |
| 2022-01-14 | 2022-01-12 | 0.846 | 2,710,852 | -19,629 | 0.11% | 2,292,460 |
| 2022-01-05 | 2022-01-03 | 0.795 | 2,730,481 | -27,482 | 0.11% | 2,169,960 |
| 2022-01-04 | 2021-12-31 | 0.785 | 2,757,963 | -1,963 | 0.11% | 2,163,700 |
| 2021-12-22 | 2021-12-20 | 0.703 | 2,759,926 | +49,074 | 0.11% | 1,940,280 |
| 2021-12-21 | 2021-12-17 | 0.754 | 2,710,852 | +98,148 | 0.11% | 2,043,880 |
| 2021-12-17 | 2021-12-15 | 0.764 | 2,612,704 | +29,445 | 0.11% | 1,996,500 |
| 2021-12-08 | 2021-12-06 | 0.744 | 2,583,259 | -17,667 | 0.11% | 1,921,360 |
| 2021-11-25 | 2021-11-23 | 0.856 | 2,600,926 | +19,630 | 0.11% | 2,226,000 |
| 2021-11-24 | 2021-11-22 | 0.968 | 2,581,296 | -19,630 | 0.11% | 2,498,500 |
| 2021-11-22 | 2021-11-18 | 0.846 | 2,600,926 | +17,667 | 0.11% | 2,199,500 |
| 2021-11-16 | 2021-11-12 | 0.866 | 2,583,259 | +255,185 | 0.11% | 2,237,200 |
| 2021-11-15 | 2021-11-11 | 0.835 | 2,328,074 | -9,815 | 0.10% | 1,945,040 |
| 2021-11-11 | 2021-11-09 | 0.835 | 2,337,889 | -98,148 | 0.10% | 1,953,240 |
| 2021-11-08 | 2021-11-04 | 0.744 | 2,436,037 | -392,593 | 0.10% | 1,811,860 |
| 2021-11-05 | 2021-11-03 | 0.744 | 2,828,630 | +392,593 | 0.12% | 2,103,860 |
| 2021-10-15 | 2021-10-11 | 0.795 | 2,436,037 | -19,630 | 0.10% | 1,935,960 |
| 2021-10-12 | 2021-10-08 | 0.785 | 2,455,667 | -392,592 | 0.10% | 1,926,540 |
| 2021-10-11 | 2021-10-07 | 0.866 | 2,848,259 | +353,333 | 0.12% | 2,466,700 |
| 2021-10-06 | 2021-10-04 | 0.683 | 2,494,926 | -19,630 | 0.10% | 1,703,140 |
| 2021-10-05 | 2021-09-30 | 0.723 | 2,514,556 | -29,444 | 0.10% | 1,819,020 |
| 2021-09-30 | 2021-09-28 | 0.764 | 2,544,000 | -98,148 | 0.10% | 1,944,000 |
| 2021-09-16 | 2021-09-14 | 0.866 | 2,642,148 | +9,815 | 0.11% | 2,288,200 |
| 2021-09-15 | 2021-09-13 | 0.897 | 2,632,333 | +19,629 | 0.11% | 2,360,160 |
| 2021-09-13 | 2021-09-09 | 0.897 | 2,612,704 | -39,259 | 0.11% | 2,342,560 |
| 2021-09-10 | 2021-09-08 | 0.917 | 2,651,963 | -29,444 | 0.11% | 2,431,800 |
| 2021-09-03 | 2021-09-01 | 0.927 | 2,681,407 | +19,629 | 0.11% | 2,486,120 |
| 2021-09-01 | 2021-08-30 | 0.917 | 2,661,778 | +9,815 | 0.11% | 2,440,800 |
| 2021-08-31 | 2021-08-27 | 0.917 | 2,651,963 | +15,704 | 0.11% | 2,431,800 |
| 2021-08-27 | 2021-08-25 | 0.958 | 2,636,259 | +49,074 | 0.11% | 2,524,840 |
| 2021-08-25 | 2021-08-23 | 0.948 | 2,587,185 | +29,444 | 0.11% | 2,451,480 |
| 2021-08-24 | 2021-08-20 | 0.948 | 2,557,741 | -151,148 | 0.10% | 2,423,580 |
| 2021-08-20 | 2021-08-18 | 1.009 | 2,708,889 | -280,704 | 0.11% | 2,732,400 |
| 2021-08-19 | 2021-08-17 | 1.039 | 2,989,593 | +196,297 | 0.12% | 3,106,920 |
| 2021-08-18 | 2021-08-16 | 1.049 | 2,793,296 | +33,370 | 0.11% | 2,931,380 |
| 2021-08-17 | 2021-08-13 | 1.060 | 2,759,926 | +58,889 | 0.11% | 2,924,480 |
| 2021-08-16 | 2021-08-12 | 1.100 | 2,701,037 | +549,630 | 0.11% | 2,972,160 |
| 2021-08-12 | 2021-08-10 | 1.060 | 2,151,407 | +9,814 | 0.09% | 2,279,680 |
| 2021-08-11 | 2021-08-09 | 1.080 | 2,141,593 | -107,963 | 0.09% | 2,312,920 |
| 2021-08-10 | 2021-08-06 | 1.131 | 2,249,556 | +78,519 | 0.09% | 2,544,121 |
| 2021-08-09 | 2021-08-05 | 1.131 | 2,171,037 | -29,444 | 0.09% | 2,455,320 |
| 2021-08-06 | 2021-08-04 | 1.182 | 2,200,481 | +88,333 | 0.09% | 2,600,719 |
| 2021-08-05 | 2021-08-03 | 1.131 | 2,112,148 | -3,926 | 0.09% | 2,388,720 |
| 2021-08-04 | 2021-08-02 | 1.202 | 2,116,074 | -13,741 | 0.09% | 2,544,080 |
| 2021-08-03 | 2021-07-30 | 1.223 | 2,129,815 | -153,111 | 0.09% | 2,604,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 2,282,926 | -9,815 | 0.09% | 2,512,080 |
| 2021-07-30 | 2021-07-28 | 1.039 | 2,292,741 | +39,260 | 0.09% | 2,382,720 |
| 2021-07-29 | 2021-07-27 | 0.988 | 2,253,481 | -68,704 | 0.09% | 2,227,120 |
| 2021-07-28 | 2021-07-26 | 0.988 | 2,322,185 | +9,815 | 0.10% | 2,295,020 |
| 2021-07-23 | 2021-07-21 | 1.070 | 2,312,370 | +19,629 | 0.09% | 2,473,800 |
| 2021-07-22 | 2021-07-20 | 0.897 | 2,292,741 | +1,963 | 0.09% | 2,055,680 |
| 2021-07-20 | 2021-07-16 | 0.927 | 2,290,778 | +107,963 | 0.09% | 2,123,940 |
| 2021-07-19 | 2021-07-15 | 1.009 | 2,182,815 | +62,815 | 0.09% | 2,201,760 |
| 2021-07-13 | 2021-07-09 | 1.141 | 2,120,000 | -88,333 | 0.09% | 2,419,200 |
| 2021-07-12 | 2021-07-08 | 1.141 | 2,208,333 | +284,629 | 0.09% | 2,520,000 |
| 2021-07-09 | 2021-07-07 | 1.192 | 1,923,704 | -9,815 | 0.08% | 2,293,200 |
| 2021-07-06 | 2021-07-02 | 1.121 | 1,933,519 | +155,075 | 0.08% | 2,167,001 |
| 2021-07-05 | 2021-06-30 | 1.111 | 1,778,444 | +119,740 | 0.07% | 1,975,080 |
| 2021-07-02 | 2021-06-29 | 1.284 | 1,658,704 | +1,963 | 0.07% | 2,129,400 |
| 2021-06-30 | 2021-06-28 | 1.274 | 1,656,741 | +19,630 | 0.07% | 2,110,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 1,637,111 | +206,111 | 0.07% | 1,784,760 |
| 2021-06-28 | 2021-06-24 | 1.111 | 1,431,000 | -834,259 | 0.06% | 1,589,220 |
| 2021-06-25 | 2021-06-23 | 1.131 | 2,265,259 | +785,185 | 0.09% | 2,561,880 |
| 2021-06-24 | 2021-06-22 | 0.968 | 1,480,074 | +13,741 | 0.06% | 1,432,600 |
| 2021-06-23 | 2021-06-21 | 0.978 | 1,466,333 | -141,334 | 0.06% | 1,434,240 |
| 2021-06-22 | 2021-06-18 | 0.886 | 1,607,667 | +196,297 | 0.07% | 1,425,060 |
| 2021-06-18 | 2021-06-16 | 0.734 | 1,411,370 | +98,148 | 0.06% | 1,035,360 |
| 2021-06-15 | 2021-06-10 | 0.815 | 1,313,222 | +29,444 | 0.05% | 1,070,400 |
| 2021-06-07 | 2021-06-03 | 0.833 | 1,283,778 | +12,525 | 0.05% | 1,069,918 |
| 2021-06-04 | 2021-06-02 | 0.875 | 1,271,253 | -97,191 | 0.05% | 1,111,800 |
| 2021-06-02 | 2021-05-31 | 0.813 | 1,368,444 | +97,191 | 0.06% | 1,112,320 |
| 2021-06-01 | 2021-05-28 | 0.813 | 1,271,253 | -9,719 | 0.05% | 1,033,320 |
| 2021-05-31 | 2021-05-27 | 0.833 | 1,280,972 | +9,719 | 0.05% | 1,067,580 |
| 2021-05-28 | 2021-05-26 | 0.710 | 1,271,253 | -1,944 | 0.05% | 902,520 |
| 2021-05-21 | 2021-05-18 | 0.761 | 1,273,197 | -9,719 | 0.05% | 969,400 |
| 2021-05-18 | 2021-05-14 | 0.772 | 1,282,916 | +204,100 | 0.05% | 990,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 1,078,816 | -17,494 | 0.04% | 821,400 |
| 2021-05-14 | 2021-05-12 | 0.751 | 1,096,310 | +19,438 | 0.05% | 823,440 |
| 2021-05-12 | 2021-05-10 | 0.782 | 1,076,872 | +19,438 | 0.04% | 842,080 |
| 2021-05-10 | 2021-05-06 | 0.875 | 1,057,434 | +145,786 | 0.04% | 924,800 |
| 2021-05-06 | 2021-05-04 | 0.864 | 911,648 | -19,438 | 0.04% | 787,920 |
| 2021-05-04 | 2021-04-30 | 0.875 | 931,086 | -68,033 | 0.04% | 814,300 |
| 2021-05-03 | 2021-04-29 | 0.751 | 999,119 | +369,324 | 0.04% | 750,440 |
| 2021-04-30 | 2021-04-28 | 0.741 | 629,795 | +48,595 | 0.03% | 466,560 |
| 2021-04-28 | 2021-04-26 | 0.628 | 581,200 | -17,494 | 0.02% | 364,780 |
| 2021-04-27 | 2021-04-23 | 0.597 | 598,694 | -17,494 | 0.02% | 357,280 |
| 2021-04-23 | 2021-04-21 | 0.545 | 616,188 | -19,439 | 0.03% | 336,020 |
| 2021-04-20 | 2021-04-16 | 0.509 | 635,627 | +34,989 | 0.03% | 323,730 |
| 2021-04-19 | 2021-04-15 | 0.504 | 600,638 | +68,033 | 0.02% | 302,820 |
| 2021-04-13 | 2021-04-09 | 0.566 | 532,605 | -17,494 | 0.02% | 301,400 |
| 2021-04-12 | 2021-04-08 | 0.597 | 550,099 | -38,876 | 0.02% | 328,280 |
| 2021-04-09 | 2021-04-07 | 0.525 | 588,975 | +19,438 | 0.02% | 309,060 |
| 2021-04-08 | 2021-04-01 | 0.484 | 569,537 | +27,213 | 0.02% | 275,420 |
| 2021-03-31 | 2021-03-29 | 0.489 | 542,324 | -19,438 | 0.02% | 265,050 |
| 2021-03-30 | 2021-03-26 | 0.494 | 561,762 | -58,314 | 0.02% | 277,440 |
| 2021-03-24 | 2021-03-22 | 0.412 | 620,076 | +21,382 | 0.03% | 255,200 |
| 2021-02-22 | 2021-02-18 | 0.468 | 598,694 | +29,157 | 0.02% | 280,280 |
| 2021-02-17 | 2021-02-11 | 0.504 | 569,537 | -11,663 | 0.02% | 287,140 |
| 2021-02-16 | 2021-02-09 | 0.458 | 581,200 | -29,157 | 0.02% | 266,110 |
| 2021-02-09 | 2021-02-05 | 0.370 | 610,357 | -68,033 | 0.03% | 226,080 |
| 2021-02-08 | 2021-02-04 | 0.376 | 678,390 | -27,214 | 0.03% | 254,770 |
| 2021-02-02 | 2021-01-29 | 0.370 | 705,604 | +17,495 | 0.03% | 261,360 |
| 2021-02-01 | 2021-01-28 | 0.396 | 688,109 | +29,157 | 0.03% | 272,580 |
| 2021-01-28 | 2021-01-26 | 0.427 | 658,952 | -44,708 | 0.03% | 281,370 |
| 2021-01-27 | 2021-01-25 | 0.355 | 703,660 | -149,674 | 0.03% | 249,780 |
| 2020-09-25 | 2020-09-23 | 0.230 | 853,334 | -15,550 | 0.04% | 196,672 |
| 2020-09-02 | 2020-08-31 | 0.237 | 868,884 | -9,719 | 0.04% | 205,620 |
| 2020-07-20 | 2020-07-16 | 0.227 | 878,603 | +194,381 | 0.04% | 199,784 |
| 2020-07-14 | 2020-07-10 | 0.257 | 684,222 | -89,415 | 0.03% | 176,000 |
| 2020-07-13 | 2020-07-09 | 0.268 | 773,637 | +89,415 | 0.03% | 206,960 |
| 2018-12-03 | 2018-11-29 | 0.243 | 684,222 | -9,719 | 0.03% | 166,144 |
| 2018-09-06 | 2018-09-04 | 0.273 | 693,941 | +75,809 | 0.03% | 189,210 |
| 2018-04-06 | 2018-04-03 | 0.329 | 618,132 | -9,719 | 0.03% | 203,520 |
| 2018-02-14 | 2018-02-12 | 0.345 | 627,851 | +38,876 | 0.03% | 216,410 |
| 2017-11-21 | 2017-11-17 | 0.484 | 588,975 | -87,472 | 0.02% | 284,820 |
| 2017-11-17 | 2017-11-15 | 0.463 | 676,447 | +87,472 | 0.03% | 313,200 |
| 2017-02-24 | 2017-02-22 | 0.494 | 588,975 | -194,381 | 0.02% | 290,880 |
| 2017-02-23 | 2017-02-21 | 0.453 | 783,356 | +194,381 | 0.03% | 354,640 |
| 2017-02-16 | 2017-02-14 | 0.448 | 588,975 | -9,719 | 0.02% | 263,610 |
| 2016-05-18 | 2016-05-16 | 0.324 | 598,694 | -38,876 | 0.02% | 194,040 |
| 2016-01-12 | 2016-01-08 | 0.360 | 637,570 | +38,876 | 0.03% | 229,600 |
| 2015-06-23 | 2015-06-19 | 0.576 | 598,694 | -194,381 | 0.02% | 344,960 |
| 2015-06-22 | 2015-06-18 | 0.597 | 793,075 | -194,382 | 0.03% | 473,280 |
| 2015-06-19 | 2015-06-17 | 0.628 | 987,457 | -194,381 | 0.04% | 619,760 |
| 2015-06-12 | 2015-06-10 | 0.484 | 1,181,838 | -97,190 | 0.05% | 571,520 |
| 2015-05-18 | 2015-05-14 | 0.453 | 1,279,028 | +221,594 | 0.05% | 579,040 |
| 2015-05-07 | 2015-05-05 | 0.412 | 1,057,434 | -27,213 | 0.04% | 435,200 |
| 2015-04-24 | 2015-04-22 | 0.401 | 1,084,647 | +97,190 | 0.05% | 435,240 |
| 2015-04-21 | 2015-04-17 | 0.391 | 987,457 | +291,572 | 0.04% | 386,080 |
| 2015-04-16 | 2015-04-14 | 0.406 | 695,885 | +194,381 | 0.03% | 282,820 |
| 2015-01-06 | 2015-01-02 | 0.340 | 501,504 | -25,269 | 0.02% | 170,280 |
| 2014-12-11 | 2014-12-09 | 0.350 | 526,773 | +25,269 | 0.02% | 184,280 |
| 2014-10-20 | 2014-10-16 | 0.412 | 501,504 | -44,707 | 0.02% | 206,400 |
| 2014-10-17 | 2014-10-15 | 0.417 | 546,211 | +27,213 | 0.02% | 227,610 |
| 2014-10-16 | 2014-10-14 | 0.412 | 518,998 | +7,775 | 0.02% | 213,600 |
| 2014-10-15 | 2014-10-13 | 0.412 | 511,223 | -15,550 | 0.02% | 210,400 |
| 2014-10-14 | 2014-10-10 | 0.427 | 526,773 | +25,269 | 0.02% | 224,930 |
| 2014-09-18 | 2014-09-16 | 0.406 | 501,504 | -29,157 | 0.02% | 203,820 |
| 2014-09-17 | 2014-09-15 | 0.417 | 530,661 | +29,157 | 0.02% | 221,130 |
| 2014-05-14 | 2014-05-12 | 0.360 | 501,504 | -388,762 | 0.02% | 180,600 |
| 2014-04-30 | 2014-04-28 | 0.391 | 890,266 | +388,762 | 0.04% | 348,080 |
| 2014-04-04 | 2014-04-02 | 0.381 | 501,504 | -116,628 | 0.02% | 190,920 |
| 2014-04-01 | 2014-03-28 | 0.376 | 618,132 | +116,628 | 0.03% | 232,140 |
| 2014-02-13 | 2014-02-11 | 0.535 | 501,504 | -826,120 | 0.02% | 268,320 |
| 2014-02-12 | 2014-02-10 | 0.556 | 1,327,624 | -34,988 | 0.06% | 737,640 |
| 2014-02-11 | 2014-02-07 | 0.509 | 1,362,612 | +9,719 | 0.06% | 693,990 |
| 2014-02-10 | 2014-02-06 | 0.514 | 1,352,893 | +25,269 | 0.06% | 696,000 |
| 2014-01-27 | 2014-01-23 | 0.427 | 1,327,624 | -19,438 | 0.06% | 566,890 |
| 2013-09-12 | 2013-09-10 | 0.406 | 1,347,062 | +680,334 | 0.06% | 547,470 |
| 2013-09-11 | 2013-09-09 | 0.391 | 666,728 | +145,786 | 0.03% | 260,680 |
| 2013-08-27 | 2013-08-23 | 0.365 | 520,942 | -485,953 | 0.02% | 190,280 |
| 2013-08-06 | 2013-08-02 | 0.427 | 1,006,895 | +19,438 | 0.04% | 429,940 |
| 2013-05-23 | 2013-05-21 | 0.334 | 987,457 | +194,382 | 0.04% | 330,200 |
| 2013-02-06 | 2013-02-04 | 0.232 | 793,075 | +485,953 | 0.03% | 183,600 |
| 2013-01-16 | 2013-01-14 | 0.232 | 307,122 | -122,460 | 0.01% | 71,100 |
| 2012-10-16 | 2012-10-12 | 0.211 | 429,582 | -149,674 | 0.02% | 90,610 |
| 2012-05-11 | 2012-05-09 | 0.217 | 579,256 | -58,314 | 0.02% | 125,756 |
| 2012-05-09 | 2012-05-07 | 0.218 | 637,570 | +58,314 | 0.03% | 139,072 |
| 2012-04-19 | 2012-04-17 | 0.216 | 579,256 | -19,438 | 0.02% | 125,160 |
| 2012-02-07 | 2012-02-03 | 0.206 | 598,694 | -38,876 | 0.03% | 123,200 |
| 2011-10-27 | 2011-10-25 | 0.210 | 637,570 | -38,877 | 0.03% | 133,824 |
| 2011-08-29 | 2011-08-25 | 0.220 | 676,447 | -97,190 | 0.03% | 148,944 |
| 2011-07-11 | 2011-07-07 | 0.406 | 773,637 | -33,045 | 0.03% | 314,420 |
| 2011-03-31 | 2011-03-29 | 0.442 | 806,682 | +44,708 | 0.03% | 356,900 |
| 2011-03-29 | 2011-03-25 | 0.463 | 761,974 | -19,438 | 0.03% | 352,800 |
| 2011-03-23 | 2011-03-21 | 0.494 | 781,412 | -68,034 | 0.03% | 385,920 |
| 2011-02-21 | 2011-02-17 | 0.514 | 849,446 | +122,460 | 0.04% | 437,000 |
| 2011-02-07 | 2011-01-31 | 0.499 | 726,986 | -145,786 | 0.03% | 362,780 |
| 2011-02-01 | 2011-01-28 | 0.499 | 872,772 | -145,786 | 0.04% | 435,530 |
| 2011-01-24 | 2011-01-20 | 0.525 | 1,018,558 | -97,190 | 0.04% | 534,480 |
| 2011-01-19 | 2011-01-17 | 0.509 | 1,115,748 | -161,337 | 0.05% | 568,260 |
| 2011-01-18 | 2011-01-14 | 0.504 | 1,277,085 | -29,157 | 0.05% | 643,860 |
| 2011-01-14 | 2011-01-12 | 0.499 | 1,306,242 | -29,157 | 0.05% | 651,840 |
| 2011-01-04 | 2010-12-31 | 0.453 | 1,335,399 | +29,157 | 0.06% | 604,560 |
| 2010-12-20 | 2010-12-16 | 0.473 | 1,306,242 | +29,157 | 0.05% | 618,240 |
| 2010-12-02 | 2010-11-30 | 0.494 | 1,277,085 | +97,191 | 0.05% | 630,720 |
| 2010-12-01 | 2010-11-29 | 0.494 | 1,179,894 | -29,157 | 0.05% | 582,720 |
| 2010-11-30 | 2010-11-26 | 0.499 | 1,209,051 | +99,134 | 0.05% | 603,340 |
| 2010-11-29 | 2010-11-25 | 0.499 | 1,109,917 | +95,247 | 0.05% | 553,870 |
| 2010-11-25 | 2010-11-23 | 0.494 | 1,014,670 | -29,157 | 0.04% | 501,120 |
| 2010-11-24 | 2010-11-22 | 0.514 | 1,043,827 | -48,595 | 0.04% | 537,000 |
| 2010-11-23 | 2010-11-19 | 0.489 | 1,092,422 | +29,157 | 0.05% | 533,900 |
| 2010-11-19 | 2010-11-17 | 0.489 | 1,063,265 | +29,157 | 0.04% | 519,650 |
| 2010-11-18 | 2010-11-16 | 0.499 | 1,034,108 | +221,595 | 0.04% | 516,040 |
| 2010-10-29 | 2010-10-27 | 0.514 | 812,513 | -194,382 | 0.03% | 418,000 |
| 2010-10-26 | 2010-10-22 | 0.545 | 1,006,895 | -97,190 | 0.04% | 549,080 |
| 2010-10-19 | 2010-10-15 | 0.514 | 1,104,085 | -29,157 | 0.05% | 568,000 |
| 2010-10-04 | 2010-09-29 | 0.504 | 1,133,242 | +68,033 | 0.05% | 571,340 |
| 2010-09-30 | 2010-09-28 | 0.504 | 1,065,209 | +126,348 | 0.04% | 537,040 |
| 2010-09-29 | 2010-09-27 | 0.504 | 938,861 | +141,898 | 0.04% | 473,340 |
| 2010-09-17 | 2010-09-15 | 0.499 | 796,963 | +97,191 | 0.03% | 397,700 |
| 2010-07-05 | 2010-06-30 | 0.607 | 699,772 | -29,158 | 0.03% | 424,800 |
| 2010-06-30 | 2010-06-28 | 0.638 | 728,930 | -194,381 | 0.03% | 465,000 |
| 2010-06-01 | 2010-05-28 | 0.658 | 923,311 | +14,427 | 0.04% | 608,000 |
| 2010-05-31 | 2010-05-27 | 0.627 | 908,884 | -120,547 | 0.04% | 570,000 |
| 2010-05-28 | 2010-05-26 | 0.575 | 1,029,431 | +120,547 | 0.04% | 591,800 |
| 2010-05-06 | 2010-05-04 | 0.805 | 908,884 | -277,449 | 0.04% | 731,500 |
| 2010-05-05 | 2010-05-03 | 0.794 | 1,186,333 | -191,344 | 0.05% | 942,400 |
| 2010-04-23 | 2010-04-21 | 0.773 | 1,377,677 | +51,663 | 0.06% | 1,065,600 |
| 2010-04-22 | 2010-04-20 | 0.836 | 1,326,014 | -191,344 | 0.06% | 1,108,800 |
| 2010-04-19 | 2010-04-15 | 0.826 | 1,517,358 | +191,344 | 0.06% | 1,252,940 |
| 2010-04-13 | 2010-04-09 | 0.815 | 1,326,014 | -191,344 | 0.06% | 1,081,080 |
| 2010-04-12 | 2010-04-08 | 0.794 | 1,517,358 | +191,344 | 0.06% | 1,205,360 |
| 2010-03-30 | 2010-03-26 | 0.836 | 1,326,014 | +191,344 | 0.06% | 1,108,800 |
| 2010-03-29 | 2010-03-25 | 0.826 | 1,134,670 | -95,672 | 0.05% | 936,940 |
| 2010-03-24 | 2010-03-22 | 0.742 | 1,230,342 | -38,269 | 0.05% | 913,060 |
| 2010-03-22 | 2010-03-18 | 0.784 | 1,268,611 | -95,672 | 0.05% | 994,500 |
| 2010-03-08 | 2010-03-04 | 0.732 | 1,364,283 | +296,583 | 0.06% | 998,200 |
| 2010-03-01 | 2010-02-25 | 0.721 | 1,067,700 | +19,135 | 0.05% | 770,040 |
| 2010-02-25 | 2010-02-23 | 0.742 | 1,048,565 | -191,344 | 0.04% | 778,160 |
| 2010-02-22 | 2010-02-18 | 0.711 | 1,239,909 | -36,356 | 0.05% | 881,280 |
| 2010-02-18 | 2010-02-12 | 0.711 | 1,276,265 | +36,356 | 0.05% | 907,120 |
| 2010-02-12 | 2010-02-10 | 0.700 | 1,239,909 | +9,567 | 0.05% | 868,320 |
| 2010-02-11 | 2010-02-09 | 0.700 | 1,230,342 | +191,344 | 0.05% | 861,620 |
| 2010-01-29 | 2010-01-27 | 0.753 | 1,038,998 | +86,105 | 0.04% | 781,920 |
| 2010-01-26 | 2010-01-22 | 0.794 | 952,893 | +61,230 | 0.04% | 756,960 |
| 2010-01-19 | 2010-01-15 | 0.909 | 891,663 | +34,442 | 0.04% | 810,840 |
| 2010-01-08 | 2010-01-06 | 0.888 | 857,221 | -95,672 | 0.04% | 761,600 |
| 2010-01-07 | 2010-01-05 | 0.888 | 952,893 | -5,740 | 0.04% | 846,600 |
| 2009-12-02 | 2009-11-30 | 0.909 | 958,633 | +28,701 | 0.04% | 871,740 |
| 2009-12-01 | 2009-11-27 | 0.847 | 929,932 | +9,567 | 0.04% | 787,320 |
| 2009-11-25 | 2009-11-23 | 0.888 | 920,365 | -95,672 | 0.04% | 817,700 |
| 2009-11-24 | 2009-11-20 | 0.878 | 1,016,037 | -47,836 | 0.04% | 892,080 |
| 2009-11-23 | 2009-11-19 | 0.857 | 1,063,873 | -95,672 | 0.05% | 911,840 |
| 2009-11-20 | 2009-11-18 | 0.857 | 1,159,545 | +143,508 | 0.05% | 993,840 |
| 2009-11-19 | 2009-11-17 | 0.847 | 1,016,037 | -47,836 | 0.04% | 860,220 |
| 2009-11-05 | 2009-11-03 | 0.815 | 1,063,873 | +47,836 | 0.05% | 867,360 |
| 2009-10-22 | 2009-10-20 | 0.847 | 1,016,037 | -95,672 | 0.04% | 860,220 |
| 2009-10-19 | 2009-10-15 | 0.847 | 1,111,709 | +95,672 | 0.05% | 941,220 |
| 2009-10-16 | 2009-10-14 | 0.878 | 1,016,037 | -287,016 | 0.04% | 892,080 |
| 2009-09-22 | 2009-09-18 | 0.773 | 1,303,053 | +287,016 | 0.06% | 1,007,880 |
| 2009-09-10 | 2009-09-08 | 0.773 | 1,016,037 | -47,836 | 0.04% | 785,880 |
| 2009-09-07 | 2009-09-03 | 0.742 | 1,063,873 | +47,836 | 0.05% | 789,520 |
| 2009-08-20 | 2009-08-18 | 0.836 | 1,016,037 | +28,702 | 0.04% | 849,600 |
| 2009-08-10 | 2009-08-06 | 0.930 | 987,335 | +19,134 | 0.04% | 918,480 |
| 2009-08-07 | 2009-08-05 | 0.909 | 968,201 | -19,134 | 0.04% | 880,440 |
| 2009-08-06 | 2009-08-04 | 0.951 | 987,335 | +63,143 | 0.04% | 939,120 |
| 2009-08-05 | 2009-08-03 | 0.993 | 924,192 | +114,807 | 0.04% | 917,700 |
| 2009-08-03 | 2009-07-30 | 0.836 | 809,385 | -66,971 | 0.03% | 676,800 |
| 2009-07-28 | 2009-07-24 | 0.794 | 876,356 | +66,971 | 0.04% | 696,160 |
| 2009-07-21 | 2009-07-17 | 0.721 | 809,385 | -28,702 | 0.03% | 583,740 |
| 2009-07-13 | 2009-07-09 | 0.690 | 838,087 | +28,702 | 0.04% | 578,160 |
| 2009-07-09 | 2009-07-07 | 0.658 | 809,385 | -9,567 | 0.03% | 532,980 |
| 2009-06-26 | 2009-06-24 | 0.690 | 818,952 | -210,479 | 0.04% | 564,960 |
| 2009-06-15 | 2009-06-11 | 0.669 | 1,029,431 | +191,344 | 0.04% | 688,640 |
| 2009-06-03 | 2009-06-01 | 0.606 | 838,087 | -28,701 | 0.04% | 508,080 |
| 2009-06-02 | 2009-05-29 | 0.544 | 866,788 | -76,538 | 0.04% | 471,120 |
| 2009-06-01 | 2009-05-27 | 0.434 | 943,326 | -76,538 | 0.04% | 409,190 |
| 2009-05-25 | 2009-05-21 | 0.376 | 1,019,864 | +76,538 | 0.04% | 383,760 |
| 2009-05-13 | 2009-05-11 | 0.340 | 943,326 | -47,836 | 0.04% | 320,450 |
| 2009-05-05 | 2009-04-30 | 0.337 | 991,162 | +100,796 | 0.04% | 334,452 |
| 2009-04-21 | 2009-04-17 | 0.308 | 890,366 | -15,469 | 0.04% | 274,540 |
| 2009-04-01 | 2009-03-30 | 0.232 | 905,835 | -85,943 | 0.04% | 209,746 |
| 2009-03-31 | 2009-03-27 | 0.236 | 991,778 | +85,943 | 0.05% | 234,262 |
| 2009-03-30 | 2009-03-26 | 0.227 | 905,835 | +58,441 | 0.04% | 205,530 |
| 2009-03-24 | 2009-03-20 | 0.178 | 847,394 | -393,618 | 0.04% | 150,858 |
| 2009-03-17 | 2009-03-13 | 0.158 | 1,241,012 | +393,618 | 0.06% | 196,384 |
| 2008-12-23 | 2008-12-19 | 0.194 | 847,394 | -204,544 | 0.04% | 164,662 |
| 2008-12-17 | 2008-12-15 | 0.193 | 1,051,938 | -171,885 | 0.05% | 203,184 |
| 2008-12-04 | 2008-12-02 | 0.162 | 1,223,823 | +17,188 | 0.06% | 197,936 |
| 2008-11-28 | 2008-11-26 | 0.165 | 1,206,635 | +204,544 | 0.06% | 199,368 |
| 2008-11-13 | 2008-11-11 | 0.188 | 1,002,091 | -34,377 | 0.05% | 188,892 |
| 2008-11-12 | 2008-11-10 | 0.188 | 1,036,468 | +249,233 | 0.05% | 195,372 |
| 2008-10-30 | 2008-10-28 | 0.121 | 787,235 | -85,942 | 0.04% | 95,264 |
| 2008-10-23 | 2008-10-21 | 0.135 | 873,177 | -85,943 | 0.04% | 117,856 |
| 2008-09-16 | 2008-09-11 | 0.266 | 959,120 | -17,188 | 0.05% | 255,564 |
| 2008-08-18 | 2008-08-14 | 0.303 | 976,308 | -25,783 | 0.05% | 295,360 |
| 2008-07-21 | 2008-07-17 | 0.320 | 1,002,091 | +77,348 | 0.05% | 320,650 |
| 2008-07-16 | 2008-07-14 | 0.361 | 924,743 | -257,828 | 0.04% | 333,560 |
| 2008-06-23 | 2008-06-19 | 0.477 | 1,182,571 | +42,972 | 0.06% | 564,160 |
| 2008-05-21 | 2008-05-19 | 0.547 | 1,139,599 | +25,782 | 0.05% | 623,220 |
| 2008-05-09 | 2008-05-07 | 0.553 | 1,113,817 | -60,160 | 0.05% | 615,600 |
| 2008-05-08 | 2008-05-06 | 0.564 | 1,173,977 | +60,160 | 0.06% | 662,510 |
| 2008-05-06 | 2008-05-02 | 0.553 | 1,113,817 | -85,942 | 0.05% | 615,600 |
| 2008-04-29 | 2008-04-25 | 0.559 | 1,199,759 | +92,725 | 0.06% | 671,021 |
| 2008-04-23 | 2008-04-21 | 0.541 | 1,107,034 | +41,123 | 0.06% | 598,970 |
| 2008-04-10 | 2008-04-08 | 0.553 | 1,065,911 | +8,225 | 0.05% | 589,680 |
| 2008-03-26 | 2008-03-20 | 0.547 | 1,057,686 | +82,246 | 0.05% | 578,700 |
| 2008-01-16 | 2008-01-14 | 0.730 | 975,440 | +32,899 | 0.05% | 711,600 |
| 2007-12-12 | 2007-12-10 | 0.802 | 942,541 | +16,449 | 0.05% | 756,360 |
| 2007-12-04 | 2007-11-30 | 0.802 | 926,092 | -164,492 | 0.05% | 743,160 |
| 2007-11-12 | 2007-11-08 | 0.851 | 1,090,584 | +24,673 | 0.05% | 928,200 |
| 2007-11-09 | 2007-11-07 | 0.900 | 1,065,911 | -32,898 | 0.05% | 959,040 |
| 2007-11-05 | 2007-11-01 | 0.839 | 1,098,809 | +32,898 | 0.05% | 921,840 |
| 2007-10-24 | 2007-10-22 | 0.839 | 1,065,911 | +41,123 | 0.05% | 894,240 |
| 2007-10-12 | 2007-10-10 | 0.924 | 1,024,788 | -41,123 | 0.05% | 946,960 |
| 2007-09-20 | 2007-09-18 | 0.864 | 1,065,911 | +15,448 | 0.05% | 920,542 |
| 2007-09-12 | 2007-09-10 | 0.901 | 1,050,463 | -16,210 | 0.05% | 946,080 |
| 2007-09-11 | 2007-09-07 | 0.938 | 1,066,673 | +16,210 | 0.05% | 1,000,160 |
| 2007-08-31 | 2007-08-29 | 0.839 | 1,050,463 | -24,316 | 0.05% | 881,280 |
| 2007-08-29 | 2007-08-27 | 0.888 | 1,074,779 | +56,738 | 0.05% | 954,720 |
| 2007-08-21 | 2007-08-17 | 0.777 | 1,018,041 | +24,316 | 0.05% | 791,280 |
| 2007-08-02 | 2007-07-31 | 0.987 | 993,725 | +56,738 | 0.05% | 980,800 |
| 2007-08-01 | 2007-07-30 | 1.012 | 936,987 | -24,316 | 0.05% | 947,920 |
| 2007-07-31 | 2007-07-27 | 1.024 | 961,303 | +81,054 | 0.05% | 984,380 |
| 2007-07-24 | 2007-07-20 | 1.110 | 880,249 | +81,054 | 0.04% | 977,400 |
| 2007-07-19 | 2007-07-17 | 1.135 | 799,195 | -24,316 | 0.04% | 907,121 |
| 2007-07-18 | 2007-07-16 | 1.110 | 823,511 | +24,316 | 0.04% | 914,400 |
| 2007-07-17 | 2007-07-13 | 1.147 | 799,195 | +4,864 | 0.04% | 916,981 |
| 2007-07-16 | 2007-07-12 | 1.197 | 794,331 | -64,844 | 0.04% | 950,600 |
| 2007-07-06 | 2007-07-04 | 1.332 | 859,175 | +105,371 | 0.04% | 1,144,800 |
| 2007-06-28 | 2007-06-26 | 1.369 | 753,804 | +8,105 | 0.04% | 1,032,300 |
| 2007-06-27 | 2007-06-25 | 1.419 | 745,699 | -16,211 | 0.04% | 1,058,000 |
| 2007-06-26 | 2007-06-22 | 1.382 | 761,910 | 0.04% | 1,052,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy