History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,208,000 | +0 | 0.05% | 664,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,208,000 | +0 | 0.05% | 712,720 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,208,000 | -20,000 | 0.05% | 712,720 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,228,000 | +2,000 | 0.05% | 638,560 |
| 2025-06-30 | 2025-06-26 | 0.445 | 1,226,000 | -80,000 | 0.05% | 545,570 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,306,000 | +80,000 | 0.05% | 600,760 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,226,000 | +100,000 | 0.05% | 662,040 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,126,000 | +100,000 | 0.05% | 619,300 |
| 2025-02-21 | 2025-02-19 | 0.670 | 1,026,000 | -2,330,000 | 0.04% | 687,420 |
| 2025-02-20 | 2025-02-18 | 0.580 | 3,356,000 | -30,000 | 0.13% | 1,946,480 |
| 2025-02-19 | 2025-02-17 | 0.580 | 3,386,000 | +30,000 | 0.14% | 1,963,880 |
| 2025-02-14 | 2025-02-12 | 0.560 | 3,356,000 | -30,000 | 0.13% | 1,879,360 |
| 2025-02-11 | 2025-02-07 | 0.560 | 3,386,000 | -200,000 | 0.14% | 1,896,160 |
| 2025-02-10 | 2025-02-06 | 0.580 | 3,586,000 | +50,000 | 0.14% | 2,079,880 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,536,000 | +14,000 | 0.14% | 1,944,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 3,522,000 | +66,000 | 0.14% | 1,972,320 |
| 2025-01-24 | 2025-01-22 | 0.495 | 3,456,000 | -80,000 | 0.14% | 1,710,720 |
| 2025-01-22 | 2025-01-20 | 0.485 | 3,536,000 | -40,000 | 0.14% | 1,714,960 |
| 2025-01-21 | 2025-01-17 | 0.510 | 3,576,000 | +120,000 | 0.14% | 1,823,760 |
| 2024-11-20 | 2024-11-18 | 0.490 | 3,456,000 | +30,000 | 0.14% | 1,693,440 |
| 2024-11-14 | 2024-11-12 | 0.560 | 3,426,000 | +900,000 | 0.14% | 1,918,560 |
| 2024-11-13 | 2024-11-11 | 0.590 | 2,526,000 | -3,010,000 | 0.10% | 1,490,340 |
| 2024-10-31 | 2024-10-29 | 0.570 | 5,536,000 | +200,000 | 0.22% | 3,155,520 |
| 2024-10-25 | 2024-10-23 | 0.590 | 5,336,000 | -20,000 | 0.21% | 3,148,240 |
| 2024-10-24 | 2024-10-22 | 0.590 | 5,356,000 | -14,000 | 0.21% | 3,160,040 |
| 2024-10-23 | 2024-10-21 | 0.620 | 5,370,000 | -26,000 | 0.21% | 3,329,400 |
| 2024-10-22 | 2024-10-18 | 0.580 | 5,396,000 | +1,602,000 | 0.22% | 3,129,680 |
| 2024-10-21 | 2024-10-17 | 0.500 | 3,794,000 | +30,000 | 0.15% | 1,897,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 3,764,000 | +50,000 | 0.15% | 1,957,280 |
| 2024-10-17 | 2024-10-15 | 0.530 | 3,714,000 | -160,000 | 0.15% | 1,968,420 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,874,000 | +60,000 | 0.16% | 2,169,440 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,814,000 | +50,000 | 0.15% | 2,059,560 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,764,000 | +20,000 | 0.15% | 2,333,680 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,744,000 | +2,758,000 | 0.15% | 2,957,760 |
| 2024-10-08 | 2024-10-04 | 0.690 | 986,000 | +78,000 | 0.04% | 680,340 |
| 2024-08-20 | 2024-08-16 | 0.290 | 908,000 | -160,000 | 0.04% | 263,320 |
| 2024-08-19 | 2024-08-15 | 0.280 | 1,068,000 | +40,000 | 0.04% | 299,040 |
| 2024-08-15 | 2024-08-13 | 0.285 | 1,028,000 | -20,000 | 0.04% | 292,980 |
| 2024-08-13 | 2024-08-09 | 0.285 | 1,048,000 | -20,000 | 0.04% | 298,680 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,068,000 | +16,000 | 0.04% | 304,380 |
| 2024-07-31 | 2024-07-29 | 0.280 | 1,052,000 | +64,000 | 0.04% | 294,560 |
| 2024-07-25 | 2024-07-23 | 0.300 | 988,000 | +80,000 | 0.04% | 296,400 |
| 2024-06-04 | 2024-05-31 | 0.350 | 908,000 | -100,000 | 0.04% | 317,800 |
| 2024-06-03 | 2024-05-30 | 0.360 | 1,008,000 | +100,000 | 0.04% | 362,880 |
| 2023-06-30 | 2023-06-28 | 0.450 | 908,000 | -46,000 | 0.04% | 408,600 |
| 2023-06-05 | 2023-06-01 | 0.465 | 954,000 | -30,000 | 0.04% | 443,610 |
| 2023-04-14 | 2023-04-12 | 0.550 | 984,000 | -20,000 | 0.04% | 541,200 |
| 2023-04-12 | 2023-04-06 | 0.560 | 1,004,000 | +20,000 | 0.04% | 562,240 |
| 2023-04-11 | 2023-04-04 | 0.580 | 984,000 | -2,000 | 0.04% | 570,720 |
| 2023-03-29 | 2023-03-27 | 0.490 | 986,000 | +4,000 | 0.04% | 483,140 |
| 2023-02-02 | 2023-01-31 | 0.610 | 982,000 | -518,000 | 0.04% | 599,020 |
| 2023-02-01 | 2023-01-30 | 0.630 | 1,500,000 | +518,000 | 0.06% | 945,000 |
| 2023-01-30 | 2023-01-26 | 0.700 | 982,000 | -26,000 | 0.04% | 687,400 |
| 2023-01-27 | 2023-01-20 | 0.650 | 1,008,000 | -200,000 | 0.04% | 655,200 |
| 2023-01-26 | 2023-01-19 | 0.650 | 1,208,000 | -444,000 | 0.05% | 785,200 |
| 2023-01-20 | 2023-01-18 | 0.630 | 1,652,000 | +30,000 | 0.07% | 1,040,760 |
| 2023-01-19 | 2023-01-17 | 0.640 | 1,622,000 | +634,000 | 0.07% | 1,038,080 |
| 2023-01-18 | 2023-01-16 | 0.670 | 988,000 | -300,000 | 0.04% | 661,960 |
| 2023-01-17 | 2023-01-13 | 0.660 | 1,288,000 | +74,000 | 0.05% | 850,080 |
| 2023-01-16 | 2023-01-12 | 0.680 | 1,214,000 | +226,000 | 0.05% | 825,520 |
| 2023-01-12 | 2023-01-10 | 0.690 | 988,000 | -200,000 | 0.04% | 681,720 |
| 2023-01-11 | 2023-01-09 | 0.670 | 1,188,000 | +206,000 | 0.05% | 795,960 |
| 2023-01-09 | 2023-01-05 | 0.630 | 982,000 | -360,000 | 0.04% | 618,660 |
| 2023-01-06 | 2023-01-04 | 0.610 | 1,342,000 | +360,000 | 0.05% | 818,620 |
| 2022-12-29 | 2022-12-23 | 0.600 | 982,000 | -400,000 | 0.04% | 589,200 |
| 2022-12-28 | 2022-12-22 | 0.580 | 1,382,000 | +400,000 | 0.06% | 801,560 |
| 2022-12-23 | 2022-12-21 | 0.590 | 982,000 | -200,000 | 0.04% | 579,380 |
| 2022-12-21 | 2022-12-19 | 0.550 | 1,182,000 | -20,000 | 0.05% | 650,100 |
| 2022-12-20 | 2022-12-16 | 0.550 | 1,202,000 | -10,000 | 0.05% | 661,100 |
| 2022-12-19 | 2022-12-15 | 0.550 | 1,212,000 | +200,000 | 0.05% | 666,600 |
| 2022-12-15 | 2022-12-13 | 0.600 | 1,012,000 | +30,000 | 0.04% | 607,200 |
| 2022-11-17 | 2022-11-15 | 0.530 | 982,000 | -20,000 | 0.04% | 520,460 |
| 2022-09-22 | 2022-09-20 | 0.520 | 1,002,000 | +20,000 | 0.04% | 521,040 |
| 2022-09-06 | 2022-09-02 | 0.620 | 982,000 | -30,000 | 0.04% | 608,840 |
| 2022-09-05 | 2022-09-01 | 0.640 | 1,012,000 | +30,000 | 0.04% | 647,680 |
| 2022-08-26 | 2022-08-24 | 0.690 | 982,000 | -500,000 | 0.04% | 677,580 |
| 2022-08-25 | 2022-08-23 | 0.710 | 1,482,000 | +500,000 | 0.06% | 1,052,220 |
| 2022-08-24 | 2022-08-22 | 0.590 | 982,000 | -300,000 | 0.04% | 579,380 |
| 2022-08-15 | 2022-08-11 | 0.550 | 1,282,000 | -300,000 | 0.05% | 705,100 |
| 2022-08-12 | 2022-08-10 | 0.550 | 1,582,000 | +300,000 | 0.06% | 870,100 |
| 2022-08-11 | 2022-08-09 | 0.560 | 1,282,000 | -30,000 | 0.05% | 717,920 |
| 2022-08-09 | 2022-08-05 | 0.590 | 1,312,000 | +330,000 | 0.05% | 774,080 |
| 2022-08-08 | 2022-08-04 | 0.570 | 982,000 | -340,000 | 0.04% | 559,740 |
| 2022-08-05 | 2022-08-03 | 0.530 | 1,322,000 | +340,000 | 0.05% | 700,660 |
| 2022-07-22 | 2022-07-20 | 0.550 | 982,000 | -300,000 | 0.04% | 540,100 |
| 2022-07-21 | 2022-07-19 | 0.530 | 1,282,000 | +300,000 | 0.05% | 679,460 |
| 2022-07-20 | 2022-07-18 | 0.560 | 982,000 | -144,000 | 0.04% | 549,920 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,126,000 | -106,000 | 0.05% | 630,560 |
| 2022-07-18 | 2022-07-14 | 0.600 | 1,232,000 | +50,000 | 0.05% | 739,200 |
| 2022-07-15 | 2022-07-13 | 0.510 | 1,182,000 | +200,000 | 0.05% | 602,820 |
| 2022-07-06 | 2022-07-04 | 0.550 | 982,000 | -472,556 | 0.04% | 540,285 |
| 2022-07-05 | 2022-06-30 | 0.591 | 1,454,556 | +490,741 | 0.06% | 859,560 |
| 2022-06-16 | 2022-06-14 | 0.550 | 963,815 | -7,852 | 0.04% | 530,280 |
| 2022-06-15 | 2022-06-13 | 0.560 | 971,667 | +7,852 | 0.04% | 544,500 |
| 2022-06-13 | 2022-06-09 | 0.581 | 963,815 | -9,815 | 0.04% | 559,740 |
| 2022-06-10 | 2022-06-08 | 0.571 | 973,630 | +9,815 | 0.04% | 555,520 |
| 2022-05-16 | 2022-05-12 | 0.489 | 963,815 | -196,296 | 0.04% | 471,360 |
| 2022-05-10 | 2022-05-05 | 0.504 | 1,160,111 | +196,296 | 0.05% | 585,090 |
| 2022-03-25 | 2022-03-23 | 0.734 | 963,815 | -19,629 | 0.04% | 707,040 |
| 2022-03-21 | 2022-03-17 | 0.622 | 983,444 | -98,149 | 0.04% | 611,220 |
| 2022-02-28 | 2022-02-24 | 0.744 | 1,081,593 | -15,703 | 0.04% | 804,460 |
| 2022-02-25 | 2022-02-23 | 0.785 | 1,097,296 | +35,333 | 0.04% | 860,860 |
| 2022-02-16 | 2022-02-14 | 0.785 | 1,061,963 | +29,444 | 0.04% | 833,140 |
| 2022-01-26 | 2022-01-24 | 0.815 | 1,032,519 | +98,149 | 0.04% | 841,600 |
| 2022-01-19 | 2022-01-17 | 0.927 | 934,370 | -196,297 | 0.04% | 866,320 |
| 2022-01-18 | 2022-01-14 | 0.917 | 1,130,667 | +98,148 | 0.05% | 1,036,800 |
| 2022-01-04 | 2021-12-31 | 0.785 | 1,032,519 | -19,629 | 0.04% | 810,040 |
| 2022-01-03 | 2021-12-29 | 0.774 | 1,052,148 | -19,630 | 0.04% | 814,720 |
| 2021-12-13 | 2021-12-09 | 0.805 | 1,071,778 | -58,889 | 0.04% | 862,680 |
| 2021-12-08 | 2021-12-06 | 0.744 | 1,130,667 | -490,740 | 0.05% | 840,960 |
| 2021-12-02 | 2021-11-30 | 0.835 | 1,621,407 | -147,223 | 0.07% | 1,354,640 |
| 2021-12-01 | 2021-11-29 | 0.805 | 1,768,630 | +147,223 | 0.07% | 1,423,580 |
| 2021-11-30 | 2021-11-26 | 0.825 | 1,621,407 | +490,740 | 0.07% | 1,338,120 |
| 2021-11-26 | 2021-11-24 | 0.835 | 1,130,667 | -294,444 | 0.05% | 944,640 |
| 2021-11-25 | 2021-11-23 | 0.856 | 1,425,111 | +304,259 | 0.06% | 1,219,680 |
| 2021-11-24 | 2021-11-22 | 0.968 | 1,120,852 | -19,629 | 0.05% | 1,084,900 |
| 2021-11-23 | 2021-11-19 | 0.876 | 1,140,481 | +19,629 | 0.05% | 999,320 |
| 2021-11-19 | 2021-11-17 | 0.846 | 1,120,852 | -9,815 | 0.05% | 947,860 |
| 2021-11-18 | 2021-11-16 | 0.835 | 1,130,667 | -9,814 | 0.05% | 944,640 |
| 2021-11-16 | 2021-11-12 | 0.866 | 1,140,481 | -9,815 | 0.05% | 987,700 |
| 2021-11-15 | 2021-11-11 | 0.835 | 1,150,296 | +49,074 | 0.05% | 961,040 |
| 2021-11-12 | 2021-11-10 | 0.825 | 1,101,222 | -96,185 | 0.05% | 908,820 |
| 2021-11-11 | 2021-11-09 | 0.835 | 1,197,407 | +27,481 | 0.05% | 1,000,400 |
| 2021-11-10 | 2021-11-08 | 0.734 | 1,169,926 | -98,148 | 0.05% | 858,240 |
| 2021-11-09 | 2021-11-05 | 0.734 | 1,268,074 | +265,000 | 0.05% | 930,240 |
| 2021-11-04 | 2021-11-02 | 0.713 | 1,003,074 | -117,778 | 0.04% | 715,400 |
| 2021-11-01 | 2021-10-28 | 0.774 | 1,120,852 | -98,148 | 0.05% | 867,920 |
| 2021-10-29 | 2021-10-27 | 0.774 | 1,219,000 | -19,630 | 0.05% | 943,920 |
| 2021-10-28 | 2021-10-26 | 0.785 | 1,238,630 | +58,889 | 0.05% | 971,740 |
| 2021-10-26 | 2021-10-22 | 0.835 | 1,179,741 | +107,963 | 0.05% | 985,640 |
| 2021-10-12 | 2021-10-08 | 0.785 | 1,071,778 | -68,703 | 0.04% | 840,840 |
| 2021-10-11 | 2021-10-07 | 0.866 | 1,140,481 | +68,703 | 0.05% | 987,700 |
| 2021-09-20 | 2021-09-16 | 0.785 | 1,071,778 | -196,296 | 0.04% | 840,840 |
| 2021-09-15 | 2021-09-13 | 0.897 | 1,268,074 | -280,704 | 0.05% | 1,136,960 |
| 2021-09-14 | 2021-09-10 | 0.917 | 1,548,778 | -353,333 | 0.06% | 1,420,200 |
| 2021-09-13 | 2021-09-09 | 0.897 | 1,902,111 | -392,593 | 0.08% | 1,705,440 |
| 2021-09-10 | 2021-09-08 | 0.917 | 2,294,704 | -1,099,259 | 0.09% | 2,104,200 |
| 2021-09-09 | 2021-09-07 | 0.978 | 3,393,963 | +1,079,630 | 0.14% | 3,319,680 |
| 2021-09-08 | 2021-09-06 | 0.958 | 2,314,333 | +98,148 | 0.09% | 2,216,520 |
| 2021-09-07 | 2021-09-03 | 0.927 | 2,216,185 | -392,593 | 0.09% | 2,054,780 |
| 2021-09-02 | 2021-08-31 | 0.917 | 2,608,778 | +687,037 | 0.11% | 2,392,200 |
| 2021-09-01 | 2021-08-30 | 0.917 | 1,921,741 | -687,037 | 0.08% | 1,762,200 |
| 2021-08-31 | 2021-08-27 | 0.917 | 2,608,778 | -196,296 | 0.11% | 2,392,200 |
| 2021-08-30 | 2021-08-26 | 0.948 | 2,805,074 | -88,333 | 0.11% | 2,657,940 |
| 2021-08-27 | 2021-08-25 | 0.958 | 2,893,407 | -23,556 | 0.12% | 2,771,120 |
| 2021-08-26 | 2021-08-24 | 0.958 | 2,916,963 | +33,370 | 0.12% | 2,793,680 |
| 2021-08-25 | 2021-08-23 | 0.948 | 2,883,593 | +157,037 | 0.12% | 2,732,340 |
| 2021-08-24 | 2021-08-20 | 0.948 | 2,726,556 | -127,592 | 0.11% | 2,583,540 |
| 2021-08-23 | 2021-08-19 | 1.029 | 2,854,148 | +9,815 | 0.12% | 2,937,080 |
| 2021-08-20 | 2021-08-18 | 1.009 | 2,844,333 | +98,148 | 0.12% | 2,869,020 |
| 2021-08-19 | 2021-08-17 | 1.039 | 2,746,185 | +176,666 | 0.11% | 2,853,960 |
| 2021-08-18 | 2021-08-16 | 1.049 | 2,569,519 | +31,408 | 0.11% | 2,696,541 |
| 2021-08-17 | 2021-08-13 | 1.060 | 2,538,111 | +510,370 | 0.10% | 2,689,440 |
| 2021-08-16 | 2021-08-12 | 1.100 | 2,027,741 | -276,778 | 0.08% | 2,231,280 |
| 2021-08-13 | 2021-08-11 | 1.049 | 2,304,519 | +363,149 | 0.09% | 2,418,441 |
| 2021-08-12 | 2021-08-10 | 1.060 | 1,941,370 | +245,370 | 0.08% | 2,057,120 |
| 2021-08-11 | 2021-08-09 | 1.080 | 1,696,000 | +39,259 | 0.07% | 1,831,680 |
| 2021-08-10 | 2021-08-06 | 1.131 | 1,656,741 | -647,778 | 0.07% | 1,873,680 |
| 2021-08-09 | 2021-08-05 | 1.131 | 2,304,519 | +461,297 | 0.09% | 2,606,281 |
| 2021-08-06 | 2021-08-04 | 1.182 | 1,843,222 | +451,481 | 0.08% | 2,178,480 |
| 2021-08-05 | 2021-08-03 | 1.131 | 1,391,741 | +137,408 | 0.06% | 1,573,980 |
| 2021-08-04 | 2021-08-02 | 1.202 | 1,254,333 | -775,371 | 0.05% | 1,508,040 |
| 2021-08-03 | 2021-07-30 | 1.223 | 2,029,704 | +677,223 | 0.08% | 2,481,600 |
| 2021-08-02 | 2021-07-29 | 1.100 | 1,352,481 | +107,962 | 0.06% | 1,488,239 |
| 2021-07-30 | 2021-07-28 | 1.039 | 1,244,519 | +98,149 | 0.05% | 1,293,361 |
| 2021-07-29 | 2021-07-27 | 0.988 | 1,146,370 | -19,630 | 0.05% | 1,132,960 |
| 2021-07-28 | 2021-07-26 | 0.988 | 1,166,000 | -107,963 | 0.05% | 1,152,360 |
| 2021-07-27 | 2021-07-23 | 0.978 | 1,273,963 | -166,852 | 0.05% | 1,246,080 |
| 2021-07-26 | 2021-07-22 | 1.039 | 1,440,815 | -278,741 | 0.06% | 1,497,360 |
| 2021-07-23 | 2021-07-21 | 1.070 | 1,719,556 | -569,259 | 0.07% | 1,839,600 |
| 2021-07-22 | 2021-07-20 | 0.897 | 2,288,815 | +196,296 | 0.09% | 2,052,160 |
| 2021-07-21 | 2021-07-19 | 0.897 | 2,092,519 | +137,408 | 0.09% | 1,876,160 |
| 2021-07-20 | 2021-07-16 | 0.927 | 1,955,111 | +314,074 | 0.08% | 1,812,720 |
| 2021-07-19 | 2021-07-15 | 1.009 | 1,641,037 | +804,815 | 0.07% | 1,655,280 |
| 2021-07-13 | 2021-07-09 | 1.141 | 836,222 | -441,667 | 0.03% | 954,240 |
| 2021-07-12 | 2021-07-08 | 1.141 | 1,277,889 | -431,852 | 0.05% | 1,458,240 |
| 2021-07-09 | 2021-07-07 | 1.192 | 1,709,741 | +902,963 | 0.07% | 2,038,140 |
| 2021-07-07 | 2021-07-05 | 1.080 | 806,778 | -98,148 | 0.03% | 871,320 |
| 2021-07-06 | 2021-07-02 | 1.121 | 904,926 | +98,148 | 0.04% | 1,014,200 |
| 2021-07-05 | 2021-06-30 | 1.111 | 806,778 | -569,259 | 0.03% | 895,980 |
| 2021-07-02 | 2021-06-29 | 1.284 | 1,376,037 | +265,000 | 0.06% | 1,766,520 |
| 2021-06-30 | 2021-06-28 | 1.274 | 1,111,037 | +58,889 | 0.05% | 1,415,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 1,052,148 | +39,259 | 0.04% | 1,147,040 |
| 2021-06-28 | 2021-06-24 | 1.111 | 1,012,889 | +233,593 | 0.04% | 1,124,880 |
| 2021-06-25 | 2021-06-23 | 1.131 | 779,296 | -157,037 | 0.03% | 881,340 |
| 2021-06-24 | 2021-06-22 | 0.968 | 936,333 | -294,445 | 0.04% | 906,300 |
| 2021-06-23 | 2021-06-21 | 0.978 | 1,230,778 | -58,889 | 0.05% | 1,203,840 |
| 2021-06-22 | 2021-06-18 | 0.886 | 1,289,667 | +333,704 | 0.05% | 1,143,180 |
| 2021-06-21 | 2021-06-17 | 0.846 | 955,963 | -17,667 | 0.04% | 808,420 |
| 2021-06-18 | 2021-06-16 | 0.734 | 973,630 | +9,815 | 0.04% | 714,240 |
| 2021-06-17 | 2021-06-15 | 0.805 | 963,815 | -245,370 | 0.04% | 775,780 |
| 2021-06-16 | 2021-06-11 | 0.805 | 1,209,185 | +245,370 | 0.05% | 973,280 |
| 2021-06-15 | 2021-06-10 | 0.815 | 963,815 | -27,481 | 0.04% | 785,600 |
| 2021-06-11 | 2021-06-09 | 0.795 | 991,296 | -9,815 | 0.04% | 787,800 |
| 2021-06-10 | 2021-06-08 | 0.805 | 1,001,111 | -39,259 | 0.04% | 805,800 |
| 2021-06-09 | 2021-06-07 | 0.825 | 1,040,370 | +39,259 | 0.04% | 858,600 |
| 2021-06-08 | 2021-06-04 | 0.844 | 1,001,111 | -284,630 | 0.04% | 844,640 |
| 2021-06-07 | 2021-06-03 | 0.833 | 1,285,741 | +292,453 | 0.05% | 1,071,554 |
| 2021-06-04 | 2021-06-02 | 0.875 | 993,288 | -172,999 | 0.04% | 868,700 |
| 2021-06-03 | 2021-06-01 | 0.864 | 1,166,287 | +122,460 | 0.05% | 1,008,000 |
| 2021-06-02 | 2021-05-31 | 0.813 | 1,043,827 | -48,595 | 0.04% | 848,460 |
| 2021-06-01 | 2021-05-28 | 0.813 | 1,092,422 | -361,549 | 0.05% | 887,960 |
| 2021-05-31 | 2021-05-27 | 0.833 | 1,453,971 | -106,910 | 0.06% | 1,211,760 |
| 2021-05-28 | 2021-05-26 | 0.710 | 1,560,881 | +194,381 | 0.06% | 1,108,140 |
| 2021-05-27 | 2021-05-25 | 0.720 | 1,366,500 | +388,763 | 0.06% | 984,200 |
| 2021-05-26 | 2021-05-24 | 0.720 | 977,737 | -19,439 | 0.04% | 704,200 |
| 2021-05-18 | 2021-05-14 | 0.772 | 997,176 | +9,719 | 0.04% | 769,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 987,457 | +9,720 | 0.04% | 751,840 |
| 2021-05-14 | 2021-05-12 | 0.751 | 977,737 | +9,719 | 0.04% | 734,380 |
| 2021-05-13 | 2021-05-11 | 0.731 | 968,018 | -485,953 | 0.04% | 707,160 |
| 2021-05-12 | 2021-05-10 | 0.782 | 1,453,971 | -495,673 | 0.06% | 1,136,960 |
| 2021-05-11 | 2021-05-07 | 0.782 | 1,949,644 | +340,168 | 0.08% | 1,524,560 |
| 2021-05-10 | 2021-05-06 | 0.875 | 1,609,476 | +563,705 | 0.07% | 1,407,600 |
| 2021-05-07 | 2021-05-05 | 0.823 | 1,045,771 | -58,314 | 0.04% | 860,800 |
| 2021-05-06 | 2021-05-04 | 0.864 | 1,104,085 | -93,303 | 0.05% | 954,240 |
| 2021-05-05 | 2021-05-03 | 0.926 | 1,197,388 | +213,819 | 0.05% | 1,108,800 |
| 2021-05-04 | 2021-04-30 | 0.875 | 983,569 | -104,966 | 0.04% | 860,200 |
| 2021-05-03 | 2021-04-29 | 0.751 | 1,088,535 | +202,157 | 0.05% | 817,600 |
| 2021-04-30 | 2021-04-28 | 0.741 | 886,378 | -398,482 | 0.04% | 656,640 |
| 2021-04-29 | 2021-04-27 | 0.731 | 1,284,860 | +204,100 | 0.05% | 938,620 |
| 2021-04-28 | 2021-04-26 | 0.628 | 1,080,760 | -77,752 | 0.04% | 678,320 |
| 2021-04-27 | 2021-04-23 | 0.597 | 1,158,512 | +97,191 | 0.05% | 691,360 |
| 2021-04-26 | 2021-04-22 | 0.628 | 1,061,321 | -476,234 | 0.04% | 666,120 |
| 2021-04-23 | 2021-04-21 | 0.545 | 1,537,555 | +332,391 | 0.06% | 838,460 |
| 2021-04-22 | 2021-04-20 | 0.499 | 1,205,164 | +56,371 | 0.05% | 601,400 |
| 2021-04-19 | 2021-04-15 | 0.504 | 1,148,793 | -295,459 | 0.05% | 579,180 |
| 2021-04-16 | 2021-04-14 | 0.514 | 1,444,252 | +295,459 | 0.06% | 743,000 |
| 2021-04-14 | 2021-04-12 | 0.525 | 1,148,793 | +97,191 | 0.05% | 602,820 |
| 2021-04-13 | 2021-04-09 | 0.566 | 1,051,602 | -855,278 | 0.04% | 595,100 |
| 2021-04-12 | 2021-04-08 | 0.597 | 1,906,880 | +340,167 | 0.08% | 1,137,960 |
| 2021-04-01 | 2021-03-30 | 0.494 | 1,566,713 | -48,595 | 0.06% | 773,760 |
| 2021-03-31 | 2021-03-29 | 0.489 | 1,615,308 | -534,548 | 0.07% | 789,450 |
| 2021-03-30 | 2021-03-26 | 0.494 | 2,149,856 | +1,069,096 | 0.09% | 1,061,760 |
| 2021-02-18 | 2021-02-16 | 0.535 | 1,080,760 | -437,357 | 0.04% | 578,240 |
| 2021-02-17 | 2021-02-11 | 0.504 | 1,518,117 | +311,010 | 0.06% | 765,380 |
| 2021-02-16 | 2021-02-09 | 0.458 | 1,207,107 | +77,752 | 0.05% | 552,690 |
| 2021-02-08 | 2021-02-04 | 0.376 | 1,129,355 | -97,190 | 0.05% | 424,130 |
| 2021-02-01 | 2021-01-28 | 0.396 | 1,226,545 | -19,439 | 0.05% | 485,870 |
| 2021-01-29 | 2021-01-27 | 0.391 | 1,245,984 | +19,439 | 0.05% | 487,160 |
| 2021-01-28 | 2021-01-26 | 0.427 | 1,226,545 | -202,157 | 0.05% | 523,730 |
| 2021-01-27 | 2021-01-25 | 0.355 | 1,428,702 | +301,291 | 0.06% | 507,150 |
| 2020-12-01 | 2020-11-27 | 0.244 | 1,127,411 | +56,371 | 0.05% | 274,920 |
| 2020-11-12 | 2020-11-10 | 0.209 | 1,071,040 | -38,877 | 0.04% | 223,706 |
| 2020-09-04 | 2020-09-02 | 0.232 | 1,109,917 | -19,438 | 0.05% | 256,950 |
| 2020-09-02 | 2020-08-31 | 0.237 | 1,129,355 | +19,438 | 0.05% | 267,260 |
| 2020-08-10 | 2020-08-06 | 0.247 | 1,109,917 | -48,595 | 0.05% | 274,080 |
| 2020-08-07 | 2020-08-05 | 0.250 | 1,158,512 | +48,595 | 0.05% | 289,656 |
| 2020-05-18 | 2020-05-14 | 0.176 | 1,109,917 | -48,595 | 0.05% | 195,282 |
| 2020-03-27 | 2020-03-25 | 0.117 | 1,158,512 | +48,595 | 0.05% | 135,888 |
| 2019-09-26 | 2019-09-24 | 0.177 | 1,109,917 | -58,314 | 0.05% | 196,424 |
| 2019-09-18 | 2019-09-16 | 0.165 | 1,168,231 | -320,729 | 0.05% | 192,320 |
| 2019-08-28 | 2019-08-26 | 0.165 | 1,488,960 | -97,191 | 0.06% | 245,120 |
| 2019-02-27 | 2019-02-25 | 0.283 | 1,586,151 | -9,719 | 0.07% | 448,800 |
| 2019-02-14 | 2019-02-12 | 0.224 | 1,595,870 | +29,157 | 0.07% | 357,956 |
| 2018-09-24 | 2018-09-20 | 0.268 | 1,566,713 | -38,876 | 0.06% | 419,120 |
| 2018-08-08 | 2018-08-06 | 0.283 | 1,605,589 | -77,752 | 0.07% | 454,300 |
| 2018-08-06 | 2018-08-02 | 0.288 | 1,683,341 | -48,596 | 0.07% | 484,960 |
| 2018-07-26 | 2018-07-24 | 0.329 | 1,731,937 | -29,157 | 0.07% | 570,240 |
| 2018-07-17 | 2018-07-13 | 0.324 | 1,761,094 | -42,764 | 0.07% | 570,780 |
| 2018-07-16 | 2018-07-12 | 0.329 | 1,803,858 | -40,820 | 0.07% | 593,920 |
| 2018-05-21 | 2018-05-17 | 0.350 | 1,844,678 | -485,953 | 0.08% | 645,320 |
| 2018-04-30 | 2018-04-26 | 0.324 | 2,330,631 | -38,876 | 0.10% | 755,370 |
| 2018-04-24 | 2018-04-20 | 0.355 | 2,369,507 | +485,953 | 0.10% | 841,110 |
| 2018-04-23 | 2018-04-19 | 0.365 | 1,883,554 | +81,640 | 0.08% | 687,990 |
| 2018-04-04 | 2018-03-29 | 0.324 | 1,801,914 | -52,483 | 0.07% | 584,010 |
| 2018-02-02 | 2018-01-31 | 0.365 | 1,854,397 | -19,438 | 0.08% | 677,340 |
| 2018-01-25 | 2018-01-23 | 0.401 | 1,873,835 | -48,595 | 0.08% | 751,920 |
| 2018-01-22 | 2018-01-18 | 0.406 | 1,922,430 | +38,876 | 0.08% | 781,310 |
| 2018-01-15 | 2018-01-11 | 0.427 | 1,883,554 | +194,381 | 0.08% | 804,270 |
| 2017-12-29 | 2017-12-27 | 0.406 | 1,689,173 | -97,190 | 0.07% | 686,510 |
| 2017-12-14 | 2017-12-12 | 0.422 | 1,786,363 | +15,550 | 0.07% | 753,580 |
| 2017-12-13 | 2017-12-11 | 0.427 | 1,770,813 | -15,550 | 0.07% | 756,130 |
| 2017-12-04 | 2017-11-30 | 0.427 | 1,786,363 | -388,763 | 0.07% | 762,770 |
| 2017-11-29 | 2017-11-27 | 0.468 | 2,175,126 | +15,551 | 0.09% | 1,018,290 |
| 2017-11-28 | 2017-11-24 | 0.478 | 2,159,575 | -77,753 | 0.09% | 1,033,230 |
| 2017-11-27 | 2017-11-23 | 0.463 | 2,237,328 | -971,906 | 0.09% | 1,035,900 |
| 2017-11-21 | 2017-11-17 | 0.484 | 3,209,234 | +3,888 | 0.13% | 1,551,940 |
| 2017-11-20 | 2017-11-16 | 0.499 | 3,205,346 | +15,550 | 0.13% | 1,599,530 |
| 2017-11-16 | 2017-11-14 | 0.504 | 3,189,796 | +1,010,783 | 0.13% | 1,608,180 |
| 2017-11-15 | 2017-11-13 | 0.535 | 2,179,013 | +52,483 | 0.09% | 1,165,840 |
| 2017-11-14 | 2017-11-10 | 0.422 | 2,126,530 | -1,490,904 | 0.09% | 897,080 |
| 2017-11-13 | 2017-11-09 | 0.442 | 3,617,434 | +1,432,589 | 0.15% | 1,600,460 |
| 2017-11-10 | 2017-11-08 | 0.427 | 2,184,845 | -583,143 | 0.09% | 932,920 |
| 2017-11-09 | 2017-11-07 | 0.442 | 2,767,988 | +48,595 | 0.11% | 1,224,640 |
| 2017-11-08 | 2017-11-06 | 0.448 | 2,719,393 | -223,539 | 0.11% | 1,217,130 |
| 2017-11-07 | 2017-11-03 | 0.453 | 2,942,932 | +1,156,569 | 0.12% | 1,332,320 |
| 2017-11-03 | 2017-11-01 | 0.417 | 1,786,363 | -806,682 | 0.07% | 744,390 |
| 2017-11-02 | 2017-10-31 | 0.406 | 2,593,045 | +777,524 | 0.11% | 1,053,860 |
| 2017-09-27 | 2017-09-25 | 0.370 | 1,815,521 | -3,887 | 0.08% | 672,480 |
| 2017-09-04 | 2017-08-31 | 0.319 | 1,819,408 | -87,472 | 0.08% | 580,320 |
| 2017-08-24 | 2017-08-21 | 0.350 | 1,906,880 | -48,595 | 0.08% | 667,080 |
| 2017-07-06 | 2017-07-04 | 0.386 | 1,955,475 | -291,572 | 0.08% | 754,500 |
| 2017-07-03 | 2017-06-29 | 0.391 | 2,247,047 | -9,719 | 0.09% | 878,560 |
| 2017-06-22 | 2017-06-20 | 0.391 | 2,256,766 | -68,033 | 0.09% | 882,360 |
| 2017-06-21 | 2017-06-19 | 0.396 | 2,324,799 | +48,595 | 0.10% | 920,920 |
| 2017-06-20 | 2017-06-16 | 0.396 | 2,276,204 | +48,595 | 0.09% | 901,670 |
| 2017-05-02 | 2017-04-27 | 0.386 | 2,227,609 | -330,448 | 0.09% | 859,500 |
| 2017-04-12 | 2017-04-10 | 0.412 | 2,558,057 | -291,572 | 0.11% | 1,052,800 |
| 2017-04-05 | 2017-03-31 | 0.406 | 2,849,629 | +25,270 | 0.12% | 1,158,140 |
| 2017-03-14 | 2017-03-10 | 0.417 | 2,824,359 | -427,639 | 0.12% | 1,176,930 |
| 2017-03-13 | 2017-03-09 | 0.437 | 3,251,998 | +97,191 | 0.14% | 1,422,050 |
| 2017-03-09 | 2017-03-07 | 0.453 | 3,154,807 | -48,595 | 0.13% | 1,428,240 |
| 2017-03-07 | 2017-03-03 | 0.463 | 3,203,402 | +184,662 | 0.13% | 1,483,200 |
| 2017-03-02 | 2017-02-28 | 0.489 | 3,018,740 | +97,190 | 0.13% | 1,475,350 |
| 2017-02-27 | 2017-02-23 | 0.494 | 2,921,550 | -97,190 | 0.12% | 1,442,880 |
| 2017-02-24 | 2017-02-22 | 0.494 | 3,018,740 | +194,381 | 0.13% | 1,490,880 |
| 2017-02-21 | 2017-02-17 | 0.453 | 2,824,359 | -58,314 | 0.12% | 1,278,640 |
| 2017-02-15 | 2017-02-13 | 0.453 | 2,882,673 | -97,191 | 0.12% | 1,305,040 |
| 2017-02-14 | 2017-02-10 | 0.422 | 2,979,864 | -48,595 | 0.12% | 1,257,060 |
| 2017-02-13 | 2017-02-09 | 0.427 | 3,028,459 | +48,595 | 0.13% | 1,293,140 |
| 2017-02-06 | 2017-02-02 | 0.401 | 2,979,864 | -48,595 | 0.12% | 1,195,740 |
| 2017-02-02 | 2017-01-27 | 0.406 | 3,028,459 | -48,596 | 0.13% | 1,230,820 |
| 2017-01-24 | 2017-01-20 | 0.406 | 3,077,055 | -97,190 | 0.13% | 1,250,570 |
| 2017-01-18 | 2017-01-16 | 0.365 | 3,174,245 | -25,270 | 0.13% | 1,159,430 |
| 2017-01-17 | 2017-01-13 | 0.370 | 3,199,515 | +48,596 | 0.13% | 1,185,120 |
| 2017-01-13 | 2017-01-11 | 0.376 | 3,150,919 | +97,190 | 0.13% | 1,183,330 |
| 2016-12-19 | 2016-12-15 | 0.329 | 3,053,729 | +19,438 | 0.13% | 1,005,440 |
| 2016-11-17 | 2016-11-15 | 0.355 | 3,034,291 | -97,190 | 0.13% | 1,077,090 |
| 2016-11-14 | 2016-11-10 | 0.355 | 3,131,481 | -219,651 | 0.13% | 1,111,590 |
| 2016-11-07 | 2016-11-03 | 0.381 | 3,351,132 | -223,538 | 0.14% | 1,275,760 |
| 2016-11-04 | 2016-11-02 | 0.391 | 3,574,670 | -180,775 | 0.15% | 1,397,640 |
| 2016-11-03 | 2016-11-01 | 0.406 | 3,755,445 | -114,685 | 0.16% | 1,526,280 |
| 2016-11-02 | 2016-10-31 | 0.376 | 3,870,130 | -29,157 | 0.16% | 1,453,430 |
| 2016-10-31 | 2016-10-27 | 0.365 | 3,899,287 | +48,595 | 0.16% | 1,424,260 |
| 2016-10-28 | 2016-10-26 | 0.365 | 3,850,692 | -97,190 | 0.16% | 1,406,510 |
| 2016-10-25 | 2016-10-20 | 0.365 | 3,947,882 | +85,527 | 0.16% | 1,442,010 |
| 2016-10-24 | 2016-10-19 | 0.365 | 3,862,355 | +423,751 | 0.16% | 1,410,770 |
| 2016-10-20 | 2016-10-18 | 0.334 | 3,438,604 | +48,596 | 0.14% | 1,149,850 |
| 2016-10-07 | 2016-10-05 | 0.319 | 3,390,008 | -233,258 | 0.14% | 1,081,280 |
| 2016-09-26 | 2016-09-22 | 0.314 | 3,623,266 | -38,876 | 0.15% | 1,137,040 |
| 2016-08-16 | 2016-08-12 | 0.314 | 3,662,142 | -38,876 | 0.15% | 1,149,240 |
| 2016-08-12 | 2016-08-10 | 0.314 | 3,701,018 | +38,876 | 0.15% | 1,161,440 |
| 2016-07-26 | 2016-07-22 | 0.314 | 3,662,142 | +13,607 | 0.15% | 1,149,240 |
| 2016-06-28 | 2016-06-24 | 0.334 | 3,648,535 | -13,607 | 0.15% | 1,220,050 |
| 2016-06-24 | 2016-06-22 | 0.350 | 3,662,142 | -194,381 | 0.15% | 1,281,120 |
| 2016-06-23 | 2016-06-21 | 0.340 | 3,856,523 | +97,190 | 0.16% | 1,309,440 |
| 2016-06-17 | 2016-06-15 | 0.324 | 3,759,333 | -29,157 | 0.16% | 1,218,420 |
| 2016-06-15 | 2016-06-13 | 0.319 | 3,788,490 | -38,876 | 0.16% | 1,208,380 |
| 2016-06-13 | 2016-06-08 | 0.340 | 3,827,366 | -27,213 | 0.16% | 1,299,540 |
| 2016-06-06 | 2016-06-02 | 0.319 | 3,854,579 | -58,315 | 0.16% | 1,229,460 |
| 2016-05-13 | 2016-05-11 | 0.329 | 3,912,894 | -145,786 | 0.16% | 1,288,320 |
| 2016-05-12 | 2016-05-10 | 0.329 | 4,058,680 | +97,191 | 0.17% | 1,336,320 |
| 2016-03-30 | 2016-03-24 | 0.345 | 3,961,489 | -97,191 | 0.16% | 1,365,460 |
| 2016-03-23 | 2016-03-21 | 0.360 | 4,058,680 | -87,471 | 0.17% | 1,461,600 |
| 2016-02-24 | 2016-02-22 | 0.350 | 4,146,151 | -48,596 | 0.17% | 1,450,440 |
| 2016-02-19 | 2016-02-17 | 0.329 | 4,194,747 | +48,596 | 0.17% | 1,381,120 |
| 2016-01-20 | 2016-01-18 | 0.319 | 4,146,151 | -48,596 | 0.17% | 1,322,460 |
| 2016-01-11 | 2016-01-07 | 0.360 | 4,194,747 | -38,876 | 0.17% | 1,510,600 |
| 2016-01-07 | 2016-01-05 | 0.401 | 4,233,623 | -29,157 | 0.18% | 1,698,840 |
| 2015-12-21 | 2015-12-17 | 0.432 | 4,262,780 | +29,157 | 0.18% | 1,842,120 |
| 2015-12-18 | 2015-12-16 | 0.442 | 4,233,623 | +38,876 | 0.18% | 1,873,080 |
| 2015-12-16 | 2015-12-14 | 0.442 | 4,194,747 | +97,191 | 0.17% | 1,855,880 |
| 2015-12-07 | 2015-12-03 | 0.468 | 4,097,556 | +19,438 | 0.17% | 1,918,280 |
| 2015-12-03 | 2015-12-01 | 0.478 | 4,078,118 | -48,595 | 0.17% | 1,951,140 |
| 2015-12-02 | 2015-11-30 | 0.478 | 4,126,713 | +48,595 | 0.17% | 1,974,390 |
| 2015-11-30 | 2015-11-26 | 0.489 | 4,078,118 | -223,538 | 0.17% | 1,993,100 |
| 2015-11-25 | 2015-11-23 | 0.556 | 4,301,656 | -116,629 | 0.18% | 2,390,040 |
| 2015-11-24 | 2015-11-20 | 0.535 | 4,418,285 | -19,438 | 0.18% | 2,363,920 |
| 2015-11-19 | 2015-11-17 | 0.509 | 4,437,723 | +182,718 | 0.18% | 2,260,170 |
| 2015-11-16 | 2015-11-12 | 0.504 | 4,255,005 | -145,786 | 0.18% | 2,145,220 |
| 2015-11-10 | 2015-11-06 | 0.427 | 4,400,791 | -97,190 | 0.18% | 1,879,120 |
| 2015-11-06 | 2015-11-04 | 0.422 | 4,497,981 | -97,191 | 0.19% | 1,897,480 |
| 2015-11-02 | 2015-10-29 | 0.422 | 4,595,172 | -48,595 | 0.19% | 1,938,480 |
| 2015-10-30 | 2015-10-28 | 0.417 | 4,643,767 | +48,595 | 0.19% | 1,935,090 |
| 2015-10-28 | 2015-10-26 | 0.432 | 4,595,172 | -73,865 | 0.19% | 1,985,760 |
| 2015-10-20 | 2015-10-16 | 0.406 | 4,669,037 | -316,841 | 0.19% | 1,897,580 |
| 2015-10-14 | 2015-10-12 | 0.360 | 4,985,878 | +23,326 | 0.21% | 1,795,500 |
| 2015-10-13 | 2015-10-09 | 0.345 | 4,962,552 | +21,382 | 0.21% | 1,710,510 |
| 2015-10-02 | 2015-09-29 | 0.314 | 4,941,170 | +64,145 | 0.21% | 1,550,620 |
| 2015-09-15 | 2015-09-11 | 0.324 | 4,877,025 | -97,190 | 0.20% | 1,580,670 |
| 2015-08-27 | 2015-08-25 | 0.304 | 4,974,215 | +48,595 | 0.21% | 1,509,810 |
| 2015-08-26 | 2015-08-24 | 0.304 | 4,925,620 | +97,191 | 0.21% | 1,495,060 |
| 2015-08-20 | 2015-08-18 | 0.365 | 4,828,429 | +97,190 | 0.20% | 1,763,640 |
| 2015-08-14 | 2015-08-12 | 0.360 | 4,731,239 | -194,381 | 0.20% | 1,703,800 |
| 2015-07-24 | 2015-07-22 | 0.406 | 4,925,620 | +19,438 | 0.21% | 2,001,860 |
| 2015-07-16 | 2015-07-14 | 0.417 | 4,906,182 | -97,190 | 0.20% | 2,044,440 |
| 2015-07-14 | 2015-07-10 | 0.406 | 5,003,372 | +19,438 | 0.21% | 2,033,460 |
| 2015-07-13 | 2015-07-09 | 0.396 | 4,983,934 | -291,572 | 0.21% | 1,974,280 |
| 2015-07-10 | 2015-07-08 | 0.314 | 5,275,506 | +194,381 | 0.22% | 1,655,540 |
| 2015-07-09 | 2015-07-07 | 0.350 | 5,081,125 | +97,191 | 0.21% | 1,777,520 |
| 2015-07-08 | 2015-07-06 | 0.381 | 4,983,934 | -174,943 | 0.21% | 1,897,360 |
| 2015-07-07 | 2015-07-03 | 0.448 | 5,158,877 | +126,347 | 0.22% | 2,308,980 |
| 2015-07-06 | 2015-07-02 | 0.489 | 5,032,530 | +68,034 | 0.21% | 2,459,550 |
| 2015-06-30 | 2015-06-26 | 0.545 | 4,964,496 | +155,505 | 0.21% | 2,707,240 |
| 2015-06-26 | 2015-06-24 | 0.566 | 4,808,991 | -291,572 | 0.20% | 2,721,400 |
| 2015-06-25 | 2015-06-23 | 0.566 | 5,100,563 | +97,191 | 0.21% | 2,886,400 |
| 2015-06-23 | 2015-06-19 | 0.576 | 5,003,372 | +106,909 | 0.21% | 2,882,880 |
| 2015-06-22 | 2015-06-18 | 0.597 | 4,896,463 | +388,763 | 0.20% | 2,922,040 |
| 2015-06-18 | 2015-06-16 | 0.576 | 4,507,700 | -118,573 | 0.19% | 2,597,280 |
| 2015-06-17 | 2015-06-15 | 0.597 | 4,626,273 | +206,044 | 0.19% | 2,760,800 |
| 2015-06-15 | 2015-06-11 | 0.478 | 4,420,229 | -388,762 | 0.18% | 2,114,820 |
| 2015-06-12 | 2015-06-10 | 0.484 | 4,808,991 | +388,762 | 0.20% | 2,325,560 |
| 2015-06-11 | 2015-06-09 | 0.494 | 4,420,229 | -485,953 | 0.18% | 2,183,040 |
| 2015-06-10 | 2015-06-08 | 0.478 | 4,906,182 | +583,144 | 0.20% | 2,347,320 |
| 2015-06-08 | 2015-06-04 | 0.422 | 4,323,038 | -81,640 | 0.18% | 1,823,680 |
| 2015-05-28 | 2015-05-26 | 0.437 | 4,404,678 | +97,190 | 0.18% | 1,926,100 |
| 2015-05-19 | 2015-05-15 | 0.437 | 4,307,488 | -777,524 | 0.18% | 1,883,600 |
| 2015-05-18 | 2015-05-14 | 0.453 | 5,085,012 | +826,120 | 0.21% | 2,302,080 |
| 2015-05-13 | 2015-05-11 | 0.406 | 4,258,892 | -116,629 | 0.18% | 1,730,890 |
| 2015-05-07 | 2015-05-05 | 0.412 | 4,375,521 | +77,752 | 0.18% | 1,800,800 |
| 2015-05-06 | 2015-05-04 | 0.417 | 4,297,769 | -777,524 | 0.18% | 1,790,910 |
| 2015-05-04 | 2015-04-29 | 0.427 | 5,075,293 | +835,839 | 0.21% | 2,167,130 |
| 2015-04-29 | 2015-04-27 | 0.406 | 4,239,454 | +48,595 | 0.18% | 1,722,990 |
| 2015-04-27 | 2015-04-23 | 0.396 | 4,190,859 | -29,157 | 0.17% | 1,660,120 |
| 2015-04-23 | 2015-04-21 | 0.401 | 4,220,016 | -13,607 | 0.18% | 1,693,380 |
| 2015-04-20 | 2015-04-16 | 0.401 | 4,233,623 | -97,190 | 0.18% | 1,698,840 |
| 2015-04-15 | 2015-04-13 | 0.406 | 4,330,813 | -252,696 | 0.18% | 1,760,120 |
| 2015-04-14 | 2015-04-10 | 0.396 | 4,583,509 | -235,201 | 0.19% | 1,815,660 |
| 2015-04-13 | 2015-04-09 | 0.381 | 4,818,710 | +58,314 | 0.20% | 1,834,460 |
| 2015-04-10 | 2015-04-08 | 0.391 | 4,760,396 | -223,538 | 0.20% | 1,861,240 |
| 2015-03-30 | 2015-03-26 | 0.319 | 4,983,934 | +48,595 | 0.21% | 1,589,680 |
| 2015-03-16 | 2015-03-12 | 0.309 | 4,935,339 | -46,651 | 0.21% | 1,523,400 |
| 2015-02-05 | 2015-02-03 | 0.309 | 4,981,990 | +97,190 | 0.21% | 1,537,800 |
| 2015-01-14 | 2015-01-12 | 0.334 | 4,884,800 | +9,719 | 0.20% | 1,633,450 |
| 2015-01-13 | 2015-01-09 | 0.334 | 4,875,081 | +29,157 | 0.20% | 1,630,200 |
| 2015-01-07 | 2015-01-05 | 0.334 | 4,845,924 | +77,753 | 0.20% | 1,620,450 |
| 2014-12-30 | 2014-12-24 | 0.329 | 4,768,171 | -97,191 | 0.20% | 1,569,920 |
| 2014-12-22 | 2014-12-18 | 0.340 | 4,865,362 | +36,933 | 0.20% | 1,651,980 |
| 2014-12-11 | 2014-12-09 | 0.350 | 4,828,429 | +77,752 | 0.20% | 1,689,120 |
| 2014-12-09 | 2014-12-05 | 0.360 | 4,750,677 | -194,381 | 0.20% | 1,710,800 |
| 2014-12-01 | 2014-11-27 | 0.386 | 4,945,058 | +34,989 | 0.21% | 1,908,000 |
| 2014-11-26 | 2014-11-24 | 0.381 | 4,910,069 | +19,438 | 0.20% | 1,869,240 |
| 2014-11-24 | 2014-11-20 | 0.386 | 4,890,631 | -97,191 | 0.20% | 1,887,000 |
| 2014-11-14 | 2014-11-12 | 0.406 | 4,987,822 | +25,270 | 0.21% | 2,027,140 |
| 2014-11-03 | 2014-10-30 | 0.391 | 4,962,552 | +97,190 | 0.21% | 1,940,280 |
| 2014-10-20 | 2014-10-16 | 0.412 | 4,865,362 | +97,191 | 0.20% | 2,002,400 |
| 2014-10-17 | 2014-10-15 | 0.417 | 4,768,171 | +194,381 | 0.20% | 1,986,930 |
| 2014-10-14 | 2014-10-10 | 0.427 | 4,573,790 | -87,471 | 0.19% | 1,952,990 |
| 2014-09-30 | 2014-09-26 | 0.412 | 4,661,261 | -9,719 | 0.19% | 1,918,400 |
| 2014-09-18 | 2014-09-16 | 0.406 | 4,670,980 | -48,596 | 0.20% | 1,898,370 |
| 2014-09-17 | 2014-09-15 | 0.417 | 4,719,576 | +48,596 | 0.20% | 1,966,680 |
| 2014-09-05 | 2014-09-03 | 0.381 | 4,670,980 | -48,596 | 0.20% | 1,778,220 |
| 2014-09-02 | 2014-08-29 | 0.386 | 4,719,576 | -194,381 | 0.20% | 1,821,000 |
| 2014-08-29 | 2014-08-27 | 0.386 | 4,913,957 | +194,381 | 0.21% | 1,896,000 |
| 2014-08-28 | 2014-08-26 | 0.396 | 4,719,576 | -97,190 | 0.20% | 1,869,560 |
| 2014-08-26 | 2014-08-22 | 0.386 | 4,816,766 | -194,382 | 0.20% | 1,858,500 |
| 2014-08-22 | 2014-08-20 | 0.386 | 5,011,148 | +291,572 | 0.21% | 1,933,500 |
| 2014-08-21 | 2014-08-19 | 0.401 | 4,719,576 | -342,111 | 0.20% | 1,893,840 |
| 2014-08-20 | 2014-08-18 | 0.442 | 5,061,687 | -114,685 | 0.21% | 2,239,440 |
| 2014-08-19 | 2014-08-15 | 0.427 | 5,176,372 | -291,571 | 0.22% | 2,210,290 |
| 2014-08-15 | 2014-08-13 | 0.432 | 5,467,943 | +748,367 | 0.23% | 2,362,920 |
| 2014-08-11 | 2014-08-07 | 0.412 | 4,719,576 | -19,438 | 0.20% | 1,942,400 |
| 2014-08-08 | 2014-08-06 | 0.422 | 4,739,014 | +19,438 | 0.20% | 1,999,160 |
| 2014-08-01 | 2014-07-30 | 0.412 | 4,719,576 | +48,596 | 0.20% | 1,942,400 |
| 2014-07-31 | 2014-07-29 | 0.432 | 4,670,980 | -340,168 | 0.20% | 2,018,520 |
| 2014-07-30 | 2014-07-28 | 0.448 | 5,011,148 | -291,571 | 0.21% | 2,242,860 |
| 2014-07-29 | 2014-07-25 | 0.448 | 5,302,719 | +291,571 | 0.22% | 2,373,360 |
| 2014-07-17 | 2014-07-15 | 0.437 | 5,011,148 | +291,572 | 0.21% | 2,191,300 |
| 2014-07-14 | 2014-07-10 | 0.422 | 4,719,576 | +29,157 | 0.20% | 1,990,960 |
| 2014-07-10 | 2014-07-08 | 0.427 | 4,690,419 | +48,596 | 0.20% | 2,002,790 |
| 2014-07-09 | 2014-07-07 | 0.422 | 4,641,823 | -680,335 | 0.19% | 1,958,160 |
| 2014-07-08 | 2014-07-04 | 0.417 | 5,322,158 | +563,706 | 0.22% | 2,217,780 |
| 2014-07-07 | 2014-07-03 | 0.381 | 4,758,452 | -48,595 | 0.20% | 1,811,520 |
| 2014-07-04 | 2014-07-02 | 0.381 | 4,807,047 | -97,191 | 0.20% | 1,830,020 |
| 2014-06-30 | 2014-06-26 | 0.391 | 4,904,238 | +48,595 | 0.20% | 1,917,480 |
| 2014-06-27 | 2014-06-25 | 0.376 | 4,855,643 | +48,596 | 0.20% | 1,823,540 |
| 2014-06-13 | 2014-06-11 | 0.381 | 4,807,047 | -48,596 | 0.20% | 1,830,020 |
| 2014-05-28 | 2014-05-26 | 0.370 | 4,855,643 | -19,438 | 0.20% | 1,798,560 |
| 2014-05-26 | 2014-05-22 | 0.370 | 4,875,081 | +97,191 | 0.20% | 1,805,760 |
| 2014-05-21 | 2014-05-19 | 0.360 | 4,777,890 | +29,157 | 0.20% | 1,720,600 |
| 2014-05-12 | 2014-05-08 | 0.355 | 4,748,733 | +97,191 | 0.20% | 1,685,670 |
| 2014-04-30 | 2014-04-28 | 0.391 | 4,651,542 | -583,144 | 0.19% | 1,818,680 |
| 2014-04-29 | 2014-04-25 | 0.406 | 5,234,686 | -194,381 | 0.22% | 2,127,470 |
| 2014-04-28 | 2014-04-24 | 0.432 | 5,429,067 | +524,829 | 0.23% | 2,346,120 |
| 2014-04-25 | 2014-04-23 | 0.370 | 4,904,238 | +40,820 | 0.20% | 1,816,560 |
| 2014-04-14 | 2014-04-10 | 0.376 | 4,863,418 | +97,191 | 0.20% | 1,826,460 |
| 2014-04-11 | 2014-04-09 | 0.370 | 4,766,227 | +97,190 | 0.20% | 1,765,440 |
| 2014-04-10 | 2014-04-08 | 0.370 | 4,669,037 | +194,382 | 0.20% | 1,729,440 |
| 2014-04-09 | 2014-04-07 | 0.370 | 4,474,655 | +29,157 | 0.19% | 1,657,440 |
| 2014-04-07 | 2014-04-03 | 0.386 | 4,445,498 | -124,404 | 0.19% | 1,715,250 |
| 2014-04-04 | 2014-04-02 | 0.381 | 4,569,902 | +124,404 | 0.19% | 1,739,740 |
| 2014-04-01 | 2014-03-28 | 0.376 | 4,445,498 | +29,157 | 0.19% | 1,669,510 |
| 2014-03-31 | 2014-03-27 | 0.345 | 4,416,341 | -583,144 | 0.18% | 1,522,240 |
| 2014-03-25 | 2014-03-21 | 0.437 | 4,999,485 | +835,839 | 0.21% | 2,186,200 |
| 2014-03-21 | 2014-03-19 | 0.499 | 4,163,646 | +48,596 | 0.17% | 2,077,740 |
| 2014-03-19 | 2014-03-17 | 0.545 | 4,115,050 | -437,358 | 0.17% | 2,244,020 |
| 2014-03-18 | 2014-03-14 | 0.545 | 4,552,408 | +456,796 | 0.19% | 2,482,520 |
| 2014-03-17 | 2014-03-13 | 0.525 | 4,095,612 | -388,763 | 0.17% | 2,149,140 |
| 2014-03-14 | 2014-03-12 | 0.504 | 4,484,375 | -291,571 | 0.19% | 2,260,860 |
| 2014-03-13 | 2014-03-11 | 0.525 | 4,775,946 | -194,382 | 0.20% | 2,506,140 |
| 2014-03-10 | 2014-03-06 | 0.463 | 4,970,328 | +97,191 | 0.21% | 2,301,300 |
| 2014-03-06 | 2014-03-04 | 0.499 | 4,873,137 | -29,157 | 0.20% | 2,431,790 |
| 2014-03-05 | 2014-03-03 | 0.489 | 4,902,294 | +97,190 | 0.20% | 2,395,900 |
| 2014-02-27 | 2014-02-25 | 0.489 | 4,805,104 | -155,504 | 0.20% | 2,348,400 |
| 2014-02-26 | 2014-02-24 | 0.514 | 4,960,608 | +58,314 | 0.21% | 2,552,000 |
| 2014-02-24 | 2014-02-20 | 0.489 | 4,902,294 | -29,157 | 0.20% | 2,395,900 |
| 2014-02-20 | 2014-02-18 | 0.489 | 4,931,451 | +77,752 | 0.21% | 2,410,150 |
| 2014-02-17 | 2014-02-13 | 0.504 | 4,853,699 | -97,190 | 0.20% | 2,447,060 |
| 2014-02-14 | 2014-02-12 | 0.525 | 4,950,889 | +194,381 | 0.21% | 2,597,940 |
| 2014-02-13 | 2014-02-11 | 0.535 | 4,756,508 | -320,729 | 0.20% | 2,544,880 |
| 2014-02-12 | 2014-02-10 | 0.556 | 5,077,237 | -85,528 | 0.21% | 2,820,960 |
| 2014-02-11 | 2014-02-07 | 0.509 | 5,162,765 | +194,381 | 0.22% | 2,629,440 |
| 2014-02-10 | 2014-02-06 | 0.514 | 4,968,384 | -386,818 | 0.21% | 2,556,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 5,355,202 | +172,999 | 0.22% | 2,424,400 |
| 2014-01-29 | 2014-01-27 | 0.406 | 5,182,203 | +97,191 | 0.22% | 2,106,140 |
| 2014-01-28 | 2014-01-24 | 0.422 | 5,085,012 | +485,953 | 0.21% | 2,145,120 |
| 2014-01-24 | 2014-01-22 | 0.427 | 4,599,059 | -291,572 | 0.19% | 1,963,780 |
| 2014-01-23 | 2014-01-21 | 0.453 | 4,890,631 | +194,381 | 0.20% | 2,214,080 |
| 2014-01-22 | 2014-01-20 | 0.473 | 4,696,250 | -174,943 | 0.20% | 2,222,720 |
| 2014-01-21 | 2014-01-17 | 0.432 | 4,871,193 | +155,505 | 0.20% | 2,105,040 |
| 2014-01-20 | 2014-01-16 | 0.448 | 4,715,688 | -388,763 | 0.20% | 2,110,620 |
| 2014-01-16 | 2014-01-14 | 0.396 | 5,104,451 | +48,596 | 0.21% | 2,022,020 |
| 2014-01-15 | 2014-01-13 | 0.406 | 5,055,855 | +194,381 | 0.21% | 2,054,790 |
| 2013-12-12 | 2013-12-10 | 0.391 | 4,861,474 | -97,191 | 0.20% | 1,900,760 |
| 2013-12-10 | 2013-12-06 | 0.396 | 4,958,665 | -97,190 | 0.21% | 1,964,270 |
| 2013-12-09 | 2013-12-05 | 0.401 | 5,055,855 | +97,190 | 0.21% | 2,028,780 |
| 2013-12-06 | 2013-12-04 | 0.412 | 4,958,665 | +194,382 | 0.21% | 2,040,800 |
| 2013-10-25 | 2013-10-23 | 0.370 | 4,764,283 | -48,596 | 0.20% | 1,764,720 |
| 2013-10-16 | 2013-10-11 | 0.406 | 4,812,879 | -97,190 | 0.20% | 1,956,040 |
| 2013-10-15 | 2013-10-10 | 0.376 | 4,910,069 | -194,382 | 0.21% | 1,843,980 |
| 2013-10-11 | 2013-10-09 | 0.370 | 5,104,451 | +194,382 | 0.21% | 1,890,720 |
| 2013-10-10 | 2013-10-08 | 0.391 | 4,910,069 | +48,595 | 0.21% | 1,919,760 |
| 2013-10-07 | 2013-10-03 | 0.360 | 4,861,474 | -97,191 | 0.20% | 1,750,700 |
| 2013-09-23 | 2013-09-18 | 0.360 | 4,958,665 | +97,191 | 0.21% | 1,785,700 |
| 2013-09-16 | 2013-09-12 | 0.381 | 4,861,474 | +29,157 | 0.20% | 1,850,740 |
| 2013-09-12 | 2013-09-10 | 0.406 | 4,832,317 | -223,538 | 0.20% | 1,963,940 |
| 2013-09-11 | 2013-09-09 | 0.391 | 5,055,855 | -291,572 | 0.21% | 1,976,760 |
| 2013-09-03 | 2013-08-30 | 0.350 | 5,347,427 | -77,753 | 0.22% | 1,870,680 |
| 2013-08-30 | 2013-08-28 | 0.340 | 5,425,180 | +97,191 | 0.23% | 1,842,060 |
| 2013-08-27 | 2013-08-23 | 0.365 | 5,327,989 | +417,920 | 0.22% | 1,946,110 |
| 2013-08-22 | 2013-08-20 | 0.376 | 4,910,069 | -291,572 | 0.21% | 1,843,980 |
| 2013-08-20 | 2013-08-16 | 0.401 | 5,201,641 | +97,190 | 0.22% | 2,087,280 |
| 2013-08-19 | 2013-08-15 | 0.406 | 5,104,451 | -242,976 | 0.21% | 2,074,540 |
| 2013-08-16 | 2013-08-13 | 0.406 | 5,347,427 | +48,595 | 0.22% | 2,173,290 |
| 2013-08-13 | 2013-08-09 | 0.417 | 5,298,832 | +116,629 | 0.22% | 2,208,060 |
| 2013-08-12 | 2013-08-08 | 0.401 | 5,182,203 | +19,438 | 0.22% | 2,079,480 |
| 2013-08-08 | 2013-08-06 | 0.417 | 5,162,765 | +223,538 | 0.22% | 2,151,360 |
| 2013-08-07 | 2013-08-05 | 0.412 | 4,939,227 | -66,089 | 0.21% | 2,032,800 |
| 2013-08-02 | 2013-07-31 | 0.422 | 5,005,316 | +66,089 | 0.21% | 2,111,500 |
| 2013-08-01 | 2013-07-30 | 0.422 | 4,939,227 | +15,551 | 0.21% | 2,083,620 |
| 2013-07-31 | 2013-07-29 | 0.432 | 4,923,676 | +48,595 | 0.21% | 2,127,720 |
| 2013-07-29 | 2013-07-25 | 0.458 | 4,875,081 | +417,920 | 0.20% | 2,232,120 |
| 2013-07-24 | 2013-07-22 | 0.442 | 4,457,161 | +48,595 | 0.19% | 1,971,980 |
| 2013-07-23 | 2013-07-19 | 0.401 | 4,408,566 | -485,953 | 0.18% | 1,769,040 |
| 2013-07-22 | 2013-07-18 | 0.442 | 4,894,519 | +145,786 | 0.20% | 2,165,480 |
| 2013-07-19 | 2013-07-17 | 0.448 | 4,748,733 | +194,381 | 0.20% | 2,125,410 |
| 2013-07-15 | 2013-07-11 | 0.406 | 4,554,352 | +412,088 | 0.19% | 1,850,970 |
| 2013-07-12 | 2013-07-10 | 0.406 | 4,142,264 | +73,865 | 0.17% | 1,683,490 |
| 2013-07-11 | 2013-07-09 | 0.422 | 4,068,399 | -77,752 | 0.17% | 1,716,260 |
| 2013-07-10 | 2013-07-08 | 0.437 | 4,146,151 | -388,763 | 0.17% | 1,813,050 |
| 2013-07-09 | 2013-07-05 | 0.396 | 4,534,914 | +272,134 | 0.19% | 1,796,410 |
| 2013-07-08 | 2013-07-04 | 0.401 | 4,262,780 | -97,191 | 0.18% | 1,710,540 |
| 2013-07-04 | 2013-07-02 | 0.360 | 4,359,971 | +97,191 | 0.18% | 1,570,100 |
| 2013-07-03 | 2013-06-28 | 0.350 | 4,262,780 | +19,438 | 0.18% | 1,491,240 |
| 2013-07-02 | 2013-06-27 | 0.345 | 4,243,342 | -194,381 | 0.18% | 1,462,610 |
| 2013-06-27 | 2013-06-25 | 0.340 | 4,437,723 | -97,191 | 0.19% | 1,506,780 |
| 2013-06-26 | 2013-06-24 | 0.324 | 4,534,914 | +204,101 | 0.19% | 1,469,790 |
| 2013-06-25 | 2013-06-21 | 0.360 | 4,330,813 | -60,259 | 0.18% | 1,559,600 |
| 2013-06-24 | 2013-06-20 | 0.381 | 4,391,072 | +60,259 | 0.18% | 1,671,660 |
| 2013-06-19 | 2013-06-17 | 0.350 | 4,330,813 | -97,191 | 0.18% | 1,515,040 |
| 2013-06-17 | 2013-06-13 | 0.360 | 4,428,004 | +97,191 | 0.19% | 1,594,600 |
| 2013-06-14 | 2013-06-11 | 0.381 | 4,330,813 | +97,190 | 0.18% | 1,648,720 |
| 2013-06-13 | 2013-06-10 | 0.412 | 4,233,623 | -97,190 | 0.18% | 1,742,400 |
| 2013-06-11 | 2013-06-07 | 0.401 | 4,330,813 | +97,190 | 0.18% | 1,737,840 |
| 2013-06-10 | 2013-06-06 | 0.365 | 4,233,623 | +291,572 | 0.18% | 1,546,380 |
| 2013-05-31 | 2013-05-29 | 0.463 | 3,942,051 | -194,381 | 0.17% | 1,825,200 |
| 2013-05-29 | 2013-05-27 | 0.406 | 4,136,432 | -417,920 | 0.17% | 1,681,120 |
| 2013-05-28 | 2013-05-24 | 0.391 | 4,554,352 | -145,786 | 0.19% | 1,780,680 |
| 2013-05-27 | 2013-05-23 | 0.350 | 4,700,138 | -291,571 | 0.20% | 1,644,240 |
| 2013-05-23 | 2013-05-21 | 0.334 | 4,991,709 | -194,382 | 0.21% | 1,669,200 |
| 2013-05-22 | 2013-05-20 | 0.334 | 5,186,091 | +194,382 | 0.22% | 1,734,200 |
| 2013-05-21 | 2013-05-16 | 0.293 | 4,991,709 | +97,190 | 0.21% | 1,463,760 |
| 2013-05-15 | 2013-05-13 | 0.268 | 4,894,519 | -777,525 | 0.21% | 1,309,360 |
| 2013-05-14 | 2013-05-10 | 0.255 | 5,672,044 | +728,930 | 0.24% | 1,447,328 |
| 2013-05-08 | 2013-05-06 | 0.237 | 4,943,114 | -485,953 | 0.21% | 1,169,780 |
| 2013-05-07 | 2013-05-03 | 0.237 | 5,429,067 | -242,977 | 0.23% | 1,284,780 |
| 2013-05-06 | 2013-05-02 | 0.226 | 5,672,044 | +777,525 | 0.24% | 1,283,920 |
| 2013-01-21 | 2013-01-17 | 0.224 | 4,894,519 | -19,438 | 0.21% | 1,097,848 |
| 2012-11-29 | 2012-11-27 | 0.237 | 4,913,957 | -116,629 | 0.21% | 1,162,880 |
| 2012-11-26 | 2012-11-22 | 0.239 | 5,030,586 | +116,629 | 0.21% | 1,200,832 |
| 2012-11-08 | 2012-11-06 | 0.250 | 4,913,957 | -110,797 | 0.21% | 1,228,608 |
| 2012-11-07 | 2012-11-05 | 0.229 | 5,024,754 | +110,797 | 0.21% | 1,152,910 |
| 2012-09-27 | 2012-09-25 | 0.220 | 4,913,957 | -97,191 | 0.21% | 1,081,984 |
| 2012-09-03 | 2012-08-30 | 0.211 | 5,011,148 | -1,034,108 | 0.21% | 1,056,980 |
| 2012-08-28 | 2012-08-24 | 0.212 | 6,045,256 | -116,628 | 0.25% | 1,281,320 |
| 2012-08-17 | 2012-08-15 | 0.209 | 6,161,884 | +29,157 | 0.26% | 1,287,020 |
| 2012-06-14 | 2012-06-12 | 0.217 | 6,132,727 | -485,953 | 0.26% | 1,331,410 |
| 2012-05-31 | 2012-05-29 | 0.217 | 6,618,680 | -311,010 | 0.28% | 1,436,910 |
| 2012-05-28 | 2012-05-24 | 0.205 | 6,929,690 | -97,191 | 0.29% | 1,418,870 |
| 2012-05-17 | 2012-05-15 | 0.207 | 7,026,881 | +97,191 | 0.29% | 1,453,230 |
| 2012-04-11 | 2012-04-05 | 0.223 | 6,929,690 | +68,033 | 0.29% | 1,547,210 |
| 2012-04-10 | 2012-04-03 | 0.209 | 6,861,657 | +110,798 | 0.29% | 1,433,180 |
| 2012-03-27 | 2012-03-23 | 0.216 | 6,750,859 | -194,382 | 0.28% | 1,458,660 |
| 2012-03-16 | 2012-03-14 | 0.262 | 6,945,241 | +97,191 | 0.29% | 1,822,230 |
| 2012-03-13 | 2012-03-09 | 0.256 | 6,848,050 | +48,595 | 0.29% | 1,754,454 |
| 2012-03-05 | 2012-03-01 | 0.255 | 6,799,455 | +48,596 | 0.28% | 1,735,008 |
| 2012-03-02 | 2012-02-29 | 0.278 | 6,750,859 | +97,190 | 0.28% | 1,875,420 |
| 2012-02-24 | 2012-02-22 | 0.254 | 6,653,669 | +291,572 | 0.28% | 1,690,962 |
| 2012-02-20 | 2012-02-16 | 0.252 | 6,362,097 | +97,191 | 0.27% | 1,603,770 |
| 2012-02-16 | 2012-02-14 | 0.257 | 6,264,906 | -97,191 | 0.26% | 1,611,500 |
| 2012-02-14 | 2012-02-10 | 0.283 | 6,362,097 | -48,595 | 0.27% | 1,800,150 |
| 2012-02-13 | 2012-02-09 | 0.273 | 6,410,692 | -505,391 | 0.27% | 1,747,940 |
| 2012-02-10 | 2012-02-08 | 0.213 | 6,916,083 | +680,334 | 0.29% | 1,473,012 |
| 2012-02-07 | 2012-02-03 | 0.206 | 6,235,749 | -136,067 | 0.26% | 1,283,200 |
| 2012-02-06 | 2012-02-02 | 0.194 | 6,371,816 | +184,662 | 0.27% | 1,239,084 |
| 2012-01-31 | 2012-01-27 | 0.195 | 6,187,154 | +97,191 | 0.26% | 1,209,540 |
| 2011-12-20 | 2011-12-16 | 0.177 | 6,089,963 | +48,595 | 0.26% | 1,077,752 |
| 2011-12-13 | 2011-12-09 | 0.195 | 6,041,368 | +48,595 | 0.25% | 1,181,040 |
| 2011-12-06 | 2011-12-02 | 0.205 | 5,992,773 | +184,662 | 0.25% | 1,227,034 |
| 2011-11-14 | 2011-11-10 | 0.206 | 5,808,111 | -97,190 | 0.24% | 1,195,200 |
| 2011-11-08 | 2011-11-04 | 0.207 | 5,905,301 | -155,505 | 0.25% | 1,221,276 |
| 2011-10-19 | 2011-10-17 | 0.222 | 6,060,806 | -349,886 | 0.25% | 1,346,976 |
| 2011-10-18 | 2011-10-14 | 0.208 | 6,410,692 | +349,886 | 0.27% | 1,332,392 |
| 2011-10-17 | 2011-10-13 | 0.213 | 6,060,806 | +155,505 | 0.25% | 1,290,852 |
| 2011-10-06 | 2011-10-03 | 0.154 | 5,905,301 | -9,719 | 0.25% | 911,400 |
| 2011-09-27 | 2011-09-23 | 0.169 | 5,915,020 | -2,332,575 | 0.25% | 998,104 |
| 2011-09-26 | 2011-09-22 | 0.176 | 8,247,595 | +553,987 | 0.35% | 1,451,106 |
| 2011-09-21 | 2011-09-19 | 0.197 | 7,693,608 | +388,762 | 0.32% | 1,511,956 |
| 2011-09-20 | 2011-09-16 | 0.203 | 7,304,846 | +291,572 | 0.31% | 1,480,652 |
| 2011-09-16 | 2011-09-14 | 0.205 | 7,013,274 | +262,415 | 0.29% | 1,435,984 |
| 2011-09-15 | 2011-09-12 | 0.214 | 6,750,859 | +223,538 | 0.28% | 1,444,768 |
| 2011-09-02 | 2011-08-31 | 0.221 | 6,527,321 | +194,381 | 0.27% | 1,443,940 |
| 2011-08-31 | 2011-08-29 | 0.216 | 6,332,940 | +388,763 | 0.27% | 1,368,360 |
| 2011-08-30 | 2011-08-26 | 0.218 | 5,944,177 | +165,224 | 0.25% | 1,296,592 |
| 2011-08-18 | 2011-08-16 | 0.288 | 5,778,953 | +97,190 | 0.24% | 1,664,880 |
| 2011-08-12 | 2011-08-10 | 0.283 | 5,681,763 | -126,348 | 0.24% | 1,607,650 |
| 2011-08-11 | 2011-08-09 | 0.278 | 5,808,111 | +7,776 | 0.24% | 1,613,520 |
| 2011-08-09 | 2011-08-05 | 0.324 | 5,800,335 | -97,191 | 0.24% | 1,879,920 |
| 2011-07-21 | 2011-07-19 | 0.355 | 5,897,526 | +97,191 | 0.25% | 2,093,460 |
| 2011-07-19 | 2011-07-15 | 0.376 | 5,800,335 | +116,628 | 0.24% | 2,178,320 |
| 2011-07-15 | 2011-07-13 | 0.391 | 5,683,707 | +106,910 | 0.24% | 2,222,240 |
| 2011-07-11 | 2011-07-07 | 0.406 | 5,576,797 | -126,348 | 0.23% | 2,266,510 |
| 2011-07-08 | 2011-07-06 | 0.396 | 5,703,145 | +126,348 | 0.24% | 2,259,180 |
| 2011-07-07 | 2011-07-05 | 0.391 | 5,576,797 | -388,762 | 0.23% | 2,180,440 |
| 2011-06-30 | 2011-06-28 | 0.396 | 5,965,559 | -145,786 | 0.25% | 2,363,130 |
| 2011-06-29 | 2011-06-27 | 0.386 | 6,111,345 | -227,426 | 0.26% | 2,358,000 |
| 2011-06-21 | 2011-06-17 | 0.365 | 6,338,771 | +33,045 | 0.27% | 2,315,310 |
| 2011-06-15 | 2011-06-13 | 0.381 | 6,305,726 | +145,785 | 0.26% | 2,400,560 |
| 2011-06-08 | 2011-06-03 | 0.406 | 6,159,941 | +116,629 | 0.26% | 2,503,510 |
| 2011-06-07 | 2011-06-02 | 0.422 | 6,043,312 | +116,629 | 0.25% | 2,549,380 |
| 2011-06-02 | 2011-05-31 | 0.427 | 5,926,683 | -97,191 | 0.25% | 2,530,670 |
| 2011-06-01 | 2011-05-30 | 0.437 | 6,023,874 | -97,190 | 0.25% | 2,634,150 |
| 2011-05-31 | 2011-05-27 | 0.427 | 6,121,064 | -97,191 | 0.26% | 2,613,670 |
| 2011-05-19 | 2011-05-17 | 0.442 | 6,218,255 | -68,033 | 0.26% | 2,751,140 |
| 2011-05-18 | 2011-05-16 | 0.448 | 6,286,288 | +38,876 | 0.26% | 2,813,580 |
| 2011-05-17 | 2011-05-13 | 0.458 | 6,247,412 | -38,876 | 0.26% | 2,860,460 |
| 2011-05-13 | 2011-05-11 | 0.463 | 6,286,288 | -291,572 | 0.26% | 2,910,600 |
| 2011-05-12 | 2011-05-09 | 0.458 | 6,577,860 | +291,572 | 0.28% | 3,011,760 |
| 2011-05-05 | 2011-05-03 | 0.453 | 6,286,288 | -136,067 | 0.26% | 2,845,920 |
| 2011-05-04 | 2011-04-29 | 0.442 | 6,422,355 | +126,348 | 0.27% | 2,841,440 |
| 2011-04-27 | 2011-04-21 | 0.453 | 6,296,007 | -38,877 | 0.26% | 2,850,320 |
| 2011-04-26 | 2011-04-20 | 0.458 | 6,334,884 | -379,043 | 0.27% | 2,900,510 |
| 2011-04-19 | 2011-04-15 | 0.442 | 6,713,927 | -97,191 | 0.28% | 2,970,440 |
| 2011-04-18 | 2011-04-14 | 0.437 | 6,811,118 | +136,067 | 0.29% | 2,978,400 |
| 2011-04-15 | 2011-04-13 | 0.448 | 6,675,051 | +58,315 | 0.28% | 2,987,580 |
| 2011-04-14 | 2011-04-12 | 0.442 | 6,616,736 | +38,876 | 0.28% | 2,927,440 |
| 2011-04-12 | 2011-04-08 | 0.448 | 6,577,860 | +97,190 | 0.28% | 2,944,080 |
| 2011-04-11 | 2011-04-07 | 0.442 | 6,480,670 | +87,472 | 0.27% | 2,867,240 |
| 2011-04-08 | 2011-04-06 | 0.448 | 6,393,198 | -29,157 | 0.27% | 2,861,430 |
| 2011-04-07 | 2011-04-04 | 0.453 | 6,422,355 | +97,190 | 0.27% | 2,907,520 |
| 2011-04-06 | 2011-04-01 | 0.448 | 6,325,165 | -1,088,534 | 0.27% | 2,830,980 |
| 2011-03-31 | 2011-03-29 | 0.442 | 7,413,699 | +388,762 | 0.31% | 3,280,040 |
| 2011-03-29 | 2011-03-25 | 0.463 | 7,024,937 | +291,572 | 0.29% | 3,252,600 |
| 2011-03-25 | 2011-03-23 | 0.489 | 6,733,365 | +29,157 | 0.28% | 3,290,800 |
| 2011-03-24 | 2011-03-22 | 0.484 | 6,704,208 | +38,876 | 0.28% | 3,242,060 |
| 2011-03-21 | 2011-03-17 | 0.478 | 6,665,332 | +97,191 | 0.28% | 3,188,970 |
| 2011-03-17 | 2011-03-15 | 0.489 | 6,568,141 | -19,438 | 0.28% | 3,210,050 |
| 2011-03-15 | 2011-03-11 | 0.489 | 6,587,579 | +97,190 | 0.28% | 3,219,550 |
| 2011-03-14 | 2011-03-10 | 0.509 | 6,490,389 | +68,034 | 0.27% | 3,305,610 |
| 2011-03-09 | 2011-03-07 | 0.499 | 6,422,355 | +252,695 | 0.27% | 3,204,880 |
| 2011-03-04 | 2011-03-02 | 0.499 | 6,169,660 | +25,270 | 0.26% | 3,078,780 |
| 2011-03-02 | 2011-02-28 | 0.499 | 6,144,390 | +58,314 | 0.26% | 3,066,170 |
| 2011-02-28 | 2011-02-24 | 0.489 | 6,086,076 | -291,572 | 0.26% | 2,974,450 |
| 2011-02-25 | 2011-02-23 | 0.499 | 6,377,648 | +19,439 | 0.27% | 3,182,570 |
| 2011-02-24 | 2011-02-22 | 0.504 | 6,358,209 | +136,066 | 0.27% | 3,205,580 |
| 2011-02-17 | 2011-02-15 | 0.514 | 6,222,143 | +19,439 | 0.26% | 3,201,000 |
| 2011-02-16 | 2011-02-14 | 0.514 | 6,202,704 | -97,191 | 0.26% | 3,191,000 |
| 2011-02-14 | 2011-02-10 | 0.504 | 6,299,895 | +58,314 | 0.26% | 3,176,180 |
| 2011-02-11 | 2011-02-09 | 0.499 | 6,241,581 | +68,034 | 0.26% | 3,114,670 |
| 2011-01-27 | 2011-01-25 | 0.509 | 6,173,547 | +97,190 | 0.26% | 3,144,240 |
| 2011-01-25 | 2011-01-21 | 0.535 | 6,076,357 | -48,595 | 0.25% | 3,251,040 |
| 2011-01-24 | 2011-01-20 | 0.525 | 6,124,952 | -58,314 | 0.26% | 3,214,020 |
| 2011-01-21 | 2011-01-19 | 0.514 | 6,183,266 | +81,640 | 0.26% | 3,181,000 |
| 2011-01-20 | 2011-01-18 | 0.514 | 6,101,626 | -58,315 | 0.26% | 3,139,000 |
| 2011-01-14 | 2011-01-12 | 0.499 | 6,159,941 | +58,315 | 0.26% | 3,073,930 |
| 2011-01-12 | 2011-01-10 | 0.499 | 6,101,626 | -77,753 | 0.26% | 3,044,830 |
| 2011-01-11 | 2011-01-07 | 0.499 | 6,179,379 | -136,067 | 0.26% | 3,083,630 |
| 2011-01-07 | 2011-01-05 | 0.463 | 6,315,446 | +68,034 | 0.26% | 2,924,100 |
| 2010-12-30 | 2010-12-28 | 0.458 | 6,247,412 | +379,043 | 0.26% | 2,860,460 |
| 2010-12-28 | 2010-12-22 | 0.468 | 5,868,369 | -1,030,220 | 0.25% | 2,747,290 |
| 2010-12-23 | 2010-12-21 | 0.463 | 6,898,589 | +106,910 | 0.29% | 3,194,100 |
| 2010-12-22 | 2010-12-20 | 0.468 | 6,791,679 | +174,943 | 0.28% | 3,179,540 |
| 2010-12-21 | 2010-12-17 | 0.468 | 6,616,736 | +155,505 | 0.28% | 3,097,640 |
| 2010-12-17 | 2010-12-15 | 0.473 | 6,461,231 | +194,381 | 0.27% | 3,058,080 |
| 2010-12-16 | 2010-12-14 | 0.473 | 6,266,850 | -48,596 | 0.26% | 2,966,080 |
| 2010-12-14 | 2010-12-10 | 0.478 | 6,315,446 | +97,191 | 0.26% | 3,021,570 |
| 2010-12-09 | 2010-12-07 | 0.478 | 6,218,255 | -97,191 | 0.26% | 2,975,070 |
| 2010-12-08 | 2010-12-06 | 0.478 | 6,315,446 | +97,191 | 0.26% | 3,021,570 |
| 2010-12-07 | 2010-12-03 | 0.489 | 6,218,255 | -77,752 | 0.26% | 3,039,050 |
| 2010-12-06 | 2010-12-02 | 0.478 | 6,296,007 | +19,438 | 0.26% | 3,012,270 |
| 2010-12-03 | 2010-12-01 | 0.473 | 6,276,569 | +77,752 | 0.26% | 2,970,680 |
| 2010-12-02 | 2010-11-30 | 0.494 | 6,198,817 | +213,820 | 0.26% | 3,061,440 |
| 2010-12-01 | 2010-11-29 | 0.494 | 5,984,997 | +97,190 | 0.25% | 2,955,840 |
| 2010-11-30 | 2010-11-26 | 0.499 | 5,887,807 | -174,943 | 0.25% | 2,938,130 |
| 2010-11-25 | 2010-11-23 | 0.494 | 6,062,750 | +97,191 | 0.25% | 2,994,240 |
| 2010-11-24 | 2010-11-22 | 0.514 | 5,965,559 | -77,753 | 0.25% | 3,069,000 |
| 2010-11-23 | 2010-11-19 | 0.489 | 6,043,312 | +58,315 | 0.25% | 2,953,550 |
| 2010-11-19 | 2010-11-17 | 0.489 | 5,984,997 | +58,314 | 0.25% | 2,925,050 |
| 2010-11-12 | 2010-11-10 | 0.514 | 5,926,683 | +97,190 | 0.25% | 3,049,000 |
| 2010-11-10 | 2010-11-08 | 0.514 | 5,829,493 | -97,190 | 0.24% | 2,999,000 |
| 2010-11-08 | 2010-11-04 | 0.535 | 5,926,683 | +194,381 | 0.25% | 3,170,960 |
| 2010-11-05 | 2010-11-03 | 0.535 | 5,732,302 | -155,505 | 0.24% | 3,066,960 |
| 2010-11-03 | 2010-11-01 | 0.535 | 5,887,807 | +29,157 | 0.25% | 3,150,160 |
| 2010-11-02 | 2010-10-29 | 0.514 | 5,858,650 | +58,315 | 0.25% | 3,014,000 |
| 2010-10-28 | 2010-10-26 | 0.525 | 5,800,335 | +97,190 | 0.24% | 3,043,680 |
| 2010-10-25 | 2010-10-21 | 0.556 | 5,703,145 | -97,190 | 0.24% | 3,168,720 |
| 2010-10-22 | 2010-10-20 | 0.545 | 5,800,335 | -9,719 | 0.24% | 3,163,040 |
| 2010-10-21 | 2010-10-19 | 0.545 | 5,810,054 | -242,977 | 0.24% | 3,168,340 |
| 2010-10-20 | 2010-10-18 | 0.514 | 6,053,031 | +68,034 | 0.25% | 3,114,000 |
| 2010-10-18 | 2010-10-14 | 0.514 | 5,984,997 | +77,752 | 0.25% | 3,079,000 |
| 2010-10-12 | 2010-10-08 | 0.525 | 5,907,245 | -77,752 | 0.25% | 3,099,780 |
| 2010-10-11 | 2010-10-07 | 0.509 | 5,984,997 | +136,066 | 0.25% | 3,048,210 |
| 2010-10-06 | 2010-10-04 | 0.504 | 5,848,931 | -97,190 | 0.25% | 2,948,820 |
| 2010-10-04 | 2010-09-29 | 0.504 | 5,946,121 | -58,315 | 0.25% | 2,997,820 |
| 2010-09-22 | 2010-09-20 | 0.499 | 6,004,436 | -427,638 | 0.25% | 2,996,330 |
| 2010-09-20 | 2010-09-16 | 0.499 | 6,432,074 | +155,505 | 0.27% | 3,209,730 |
| 2010-09-14 | 2010-09-10 | 0.504 | 6,276,569 | -48,596 | 0.26% | 3,164,420 |
| 2010-09-13 | 2010-09-09 | 0.509 | 6,325,165 | +233,258 | 0.27% | 3,221,460 |
| 2010-09-09 | 2010-09-07 | 0.509 | 6,091,907 | +58,314 | 0.26% | 3,102,660 |
| 2010-09-08 | 2010-09-06 | 0.504 | 6,033,593 | +97,191 | 0.25% | 3,041,920 |
| 2010-09-03 | 2010-09-01 | 0.489 | 5,936,402 | +58,314 | 0.25% | 2,901,300 |
| 2010-08-31 | 2010-08-27 | 0.499 | 5,878,088 | +87,472 | 0.25% | 2,933,280 |
| 2010-08-27 | 2010-08-25 | 0.504 | 5,790,616 | +116,628 | 0.24% | 2,919,420 |
| 2010-08-25 | 2010-08-23 | 0.514 | 5,673,988 | +48,596 | 0.24% | 2,919,000 |
| 2010-08-23 | 2010-08-19 | 0.556 | 5,625,392 | +108,853 | 0.24% | 3,125,520 |
| 2010-08-20 | 2010-08-18 | 0.628 | 5,516,539 | -106,909 | 0.23% | 3,462,360 |
| 2010-08-19 | 2010-08-17 | 0.597 | 5,623,448 | +97,190 | 0.24% | 3,355,880 |
| 2010-08-06 | 2010-08-04 | 0.617 | 5,526,258 | +21,382 | 0.23% | 3,411,600 |
| 2010-08-04 | 2010-08-02 | 0.628 | 5,504,876 | -48,595 | 0.23% | 3,455,040 |
| 2010-08-03 | 2010-07-30 | 0.628 | 5,553,471 | +54,427 | 0.23% | 3,485,540 |
| 2010-07-22 | 2010-07-20 | 0.586 | 5,499,044 | -38,877 | 0.23% | 3,225,060 |
| 2010-07-20 | 2010-07-16 | 0.597 | 5,537,921 | +68,034 | 0.23% | 3,304,840 |
| 2010-07-19 | 2010-07-15 | 0.607 | 5,469,887 | -9,719 | 0.23% | 3,320,520 |
| 2010-07-16 | 2010-07-14 | 0.628 | 5,479,606 | +58,314 | 0.23% | 3,439,180 |
| 2010-07-15 | 2010-07-13 | 0.628 | 5,421,292 | +25,270 | 0.23% | 3,402,580 |
| 2010-07-13 | 2010-07-09 | 0.617 | 5,396,022 | +58,314 | 0.23% | 3,331,200 |
| 2010-07-08 | 2010-07-06 | 0.597 | 5,337,708 | +9,719 | 0.22% | 3,185,360 |
| 2010-07-06 | 2010-07-02 | 0.607 | 5,327,989 | -81,640 | 0.22% | 3,234,380 |
| 2010-06-30 | 2010-06-28 | 0.638 | 5,409,629 | -962,187 | 0.23% | 3,450,920 |
| 2010-06-23 | 2010-06-21 | 0.648 | 6,371,816 | -485,953 | 0.27% | 4,130,280 |
| 2010-06-22 | 2010-06-18 | 0.628 | 6,857,769 | -97,191 | 0.29% | 4,304,160 |
| 2010-06-18 | 2010-06-15 | 0.658 | 6,954,960 | +1,714,443 | 0.29% | 4,579,840 |
| 2010-06-15 | 2010-06-11 | 0.607 | 5,240,517 | +136,066 | 0.22% | 3,181,280 |
| 2010-06-07 | 2010-06-03 | 0.658 | 5,104,451 | +38,877 | 0.21% | 3,361,280 |
| 2010-06-01 | 2010-05-28 | 0.658 | 5,065,574 | -54,792 | 0.21% | 3,335,680 |
| 2010-05-31 | 2010-05-27 | 0.627 | 5,120,366 | -28,701 | 0.22% | 3,211,200 |
| 2010-05-27 | 2010-05-25 | 0.585 | 5,149,067 | +57,403 | 0.22% | 3,013,920 |
| 2010-05-26 | 2010-05-24 | 0.627 | 5,091,664 | +66,970 | 0.22% | 3,193,200 |
| 2010-05-25 | 2010-05-20 | 0.638 | 5,024,694 | -325,284 | 0.21% | 3,203,720 |
| 2010-05-24 | 2010-05-19 | 0.679 | 5,349,978 | +95,672 | 0.23% | 3,634,800 |
| 2010-05-19 | 2010-05-17 | 0.711 | 5,254,306 | +76,537 | 0.22% | 3,734,560 |
| 2010-05-13 | 2010-05-11 | 0.742 | 5,177,769 | +124,374 | 0.22% | 3,842,520 |
| 2010-05-11 | 2010-05-07 | 0.742 | 5,053,395 | -47,836 | 0.22% | 3,750,220 |
| 2010-05-10 | 2010-05-06 | 0.763 | 5,101,231 | +47,836 | 0.22% | 3,892,360 |
| 2010-05-06 | 2010-05-04 | 0.805 | 5,053,395 | -331,025 | 0.22% | 4,067,140 |
| 2010-05-05 | 2010-05-03 | 0.794 | 5,384,420 | -526,196 | 0.23% | 4,277,280 |
| 2010-05-04 | 2010-04-30 | 0.784 | 5,910,616 | +570,205 | 0.25% | 4,633,500 |
| 2010-04-30 | 2010-04-28 | 0.742 | 5,340,411 | +47,836 | 0.23% | 3,963,220 |
| 2010-04-29 | 2010-04-27 | 0.753 | 5,292,575 | +95,672 | 0.23% | 3,983,040 |
| 2010-04-26 | 2010-04-22 | 0.784 | 5,196,903 | -95,672 | 0.22% | 4,074,000 |
| 2010-04-23 | 2010-04-21 | 0.773 | 5,292,575 | +181,777 | 0.23% | 4,093,680 |
| 2010-04-20 | 2010-04-16 | 0.826 | 5,110,798 | +38,268 | 0.22% | 4,220,180 |
| 2010-04-19 | 2010-04-15 | 0.826 | 5,072,530 | -38,268 | 0.22% | 4,188,580 |
| 2010-04-16 | 2010-04-14 | 0.836 | 5,110,798 | +95,672 | 0.22% | 4,273,600 |
| 2010-04-15 | 2010-04-13 | 0.857 | 5,015,126 | -19,135 | 0.21% | 4,298,440 |
| 2010-04-14 | 2010-04-12 | 0.857 | 5,034,261 | -133,941 | 0.22% | 4,314,840 |
| 2010-04-13 | 2010-04-09 | 0.815 | 5,168,202 | -47,836 | 0.22% | 4,213,560 |
| 2010-04-07 | 2010-03-31 | 0.805 | 5,216,038 | -130,113 | 0.22% | 4,198,040 |
| 2010-04-01 | 2010-03-30 | 0.815 | 5,346,151 | +162,642 | 0.23% | 4,358,640 |
| 2010-03-31 | 2010-03-29 | 0.826 | 5,183,509 | +267,882 | 0.22% | 4,280,220 |
| 2010-03-30 | 2010-03-26 | 0.836 | 4,915,627 | -805,559 | 0.21% | 4,110,400 |
| 2010-03-29 | 2010-03-25 | 0.826 | 5,721,186 | +221,959 | 0.24% | 4,724,200 |
| 2010-03-24 | 2010-03-22 | 0.742 | 5,499,227 | +76,538 | 0.23% | 4,081,080 |
| 2010-03-22 | 2010-03-18 | 0.784 | 5,422,689 | -153,075 | 0.23% | 4,251,000 |
| 2010-03-17 | 2010-03-15 | 0.732 | 5,575,764 | -252,574 | 0.24% | 4,079,600 |
| 2010-03-15 | 2010-03-11 | 0.742 | 5,828,338 | +86,104 | 0.25% | 4,325,320 |
| 2010-03-08 | 2010-03-04 | 0.732 | 5,742,234 | +76,538 | 0.25% | 4,201,400 |
| 2010-03-05 | 2010-03-03 | 0.753 | 5,665,696 | -95,672 | 0.24% | 4,263,840 |
| 2010-03-03 | 2010-03-01 | 0.753 | 5,761,368 | -95,672 | 0.25% | 4,335,840 |
| 2010-03-02 | 2010-02-26 | 0.742 | 5,857,040 | -229,613 | 0.25% | 4,346,620 |
| 2010-03-01 | 2010-02-25 | 0.721 | 6,086,653 | -57,403 | 0.26% | 4,389,780 |
| 2010-02-26 | 2010-02-24 | 0.742 | 6,144,056 | +99,499 | 0.26% | 4,559,620 |
| 2010-02-25 | 2010-02-23 | 0.742 | 6,044,557 | -95,672 | 0.26% | 4,485,780 |
| 2010-02-24 | 2010-02-22 | 0.763 | 6,140,229 | -28,702 | 0.26% | 4,685,140 |
| 2010-02-19 | 2010-02-17 | 0.721 | 6,168,931 | -19,134 | 0.26% | 4,449,120 |
| 2010-02-18 | 2010-02-12 | 0.711 | 6,188,065 | +57,403 | 0.26% | 4,398,240 |
| 2010-02-12 | 2010-02-10 | 0.700 | 6,130,662 | -95,672 | 0.26% | 4,293,360 |
| 2010-02-11 | 2010-02-09 | 0.700 | 6,226,334 | +95,672 | 0.27% | 4,360,360 |
| 2010-02-09 | 2010-02-05 | 0.732 | 6,130,662 | +38,269 | 0.26% | 4,485,600 |
| 2010-02-05 | 2010-02-03 | 0.773 | 6,092,393 | +57,403 | 0.26% | 4,712,320 |
| 2010-02-04 | 2010-02-02 | 0.753 | 6,034,990 | -57,403 | 0.26% | 4,541,760 |
| 2010-02-03 | 2010-02-01 | 0.763 | 6,092,393 | +19,134 | 0.26% | 4,648,640 |
| 2010-02-02 | 2010-01-29 | 0.732 | 6,073,259 | +220,046 | 0.26% | 4,443,600 |
| 2010-02-01 | 2010-01-28 | 0.763 | 5,853,213 | -57,403 | 0.25% | 4,466,140 |
| 2010-01-29 | 2010-01-27 | 0.753 | 5,910,616 | +248,747 | 0.25% | 4,448,160 |
| 2010-01-28 | 2010-01-26 | 0.773 | 5,661,869 | +95,672 | 0.24% | 4,379,320 |
| 2010-01-27 | 2010-01-25 | 0.815 | 5,566,197 | +47,836 | 0.24% | 4,538,040 |
| 2010-01-26 | 2010-01-22 | 0.794 | 5,518,361 | +143,508 | 0.24% | 4,383,680 |
| 2010-01-25 | 2010-01-21 | 0.847 | 5,374,853 | +306,150 | 0.23% | 4,550,580 |
| 2010-01-22 | 2010-01-20 | 0.857 | 5,068,703 | -210,478 | 0.22% | 4,344,360 |
| 2010-01-21 | 2010-01-19 | 0.868 | 5,279,181 | +57,403 | 0.23% | 4,579,940 |
| 2010-01-20 | 2010-01-18 | 0.878 | 5,221,778 | -229,613 | 0.22% | 4,584,720 |
| 2010-01-19 | 2010-01-15 | 0.909 | 5,451,391 | -1,035,171 | 0.23% | 4,957,260 |
| 2010-01-18 | 2010-01-14 | 0.878 | 6,486,562 | +702,233 | 0.28% | 5,695,200 |
| 2010-01-15 | 2010-01-13 | 0.847 | 5,784,329 | +191,344 | 0.25% | 4,897,260 |
| 2010-01-14 | 2010-01-12 | 0.868 | 5,592,985 | +325,285 | 0.24% | 4,852,180 |
| 2010-01-13 | 2010-01-11 | 0.878 | 5,267,700 | -191,344 | 0.22% | 4,625,040 |
| 2010-01-12 | 2010-01-08 | 0.847 | 5,459,044 | -191,344 | 0.23% | 4,621,860 |
| 2010-01-08 | 2010-01-06 | 0.888 | 5,650,388 | +95,672 | 0.24% | 5,020,100 |
| 2010-01-07 | 2010-01-05 | 0.888 | 5,554,716 | -415,217 | 0.24% | 4,935,100 |
| 2010-01-05 | 2009-12-31 | 0.826 | 5,969,933 | -44,009 | 0.25% | 4,929,600 |
| 2009-12-28 | 2009-12-22 | 0.784 | 6,013,942 | +47,836 | 0.26% | 4,714,500 |
| 2009-12-22 | 2009-12-18 | 0.794 | 5,966,106 | +191,344 | 0.25% | 4,739,360 |
| 2009-12-21 | 2009-12-17 | 0.815 | 5,774,762 | +191,344 | 0.25% | 4,708,080 |
| 2009-12-14 | 2009-12-10 | 0.868 | 5,583,418 | +76,538 | 0.24% | 4,843,880 |
| 2009-12-11 | 2009-12-09 | 0.878 | 5,506,880 | +143,508 | 0.24% | 4,835,040 |
| 2009-12-10 | 2009-12-08 | 0.878 | 5,363,372 | +143,508 | 0.23% | 4,709,040 |
| 2009-12-08 | 2009-12-04 | 0.878 | 5,219,864 | -47,836 | 0.22% | 4,583,040 |
| 2009-12-07 | 2009-12-03 | 0.888 | 5,267,700 | +89,931 | 0.22% | 4,680,100 |
| 2009-12-04 | 2009-12-02 | 0.888 | 5,177,769 | +47,836 | 0.22% | 4,600,200 |
| 2009-12-02 | 2009-11-30 | 0.909 | 5,129,933 | -507,061 | 0.22% | 4,664,940 |
| 2009-12-01 | 2009-11-27 | 0.847 | 5,636,994 | -520,456 | 0.24% | 4,772,520 |
| 2009-11-30 | 2009-11-26 | 0.909 | 6,157,450 | +637,175 | 0.26% | 5,599,320 |
| 2009-11-26 | 2009-11-24 | 0.899 | 5,520,275 | -220,045 | 0.24% | 4,962,200 |
| 2009-11-25 | 2009-11-23 | 0.888 | 5,740,320 | -82,278 | 0.25% | 5,100,000 |
| 2009-11-24 | 2009-11-20 | 0.878 | 5,822,598 | +401,822 | 0.25% | 5,112,240 |
| 2009-11-23 | 2009-11-19 | 0.857 | 5,420,776 | -47,836 | 0.23% | 4,646,120 |
| 2009-11-20 | 2009-11-18 | 0.857 | 5,468,612 | -57,403 | 0.23% | 4,687,120 |
| 2009-11-19 | 2009-11-17 | 0.847 | 5,526,015 | -66,970 | 0.24% | 4,678,560 |
| 2009-11-18 | 2009-11-16 | 0.847 | 5,592,985 | -105,239 | 0.24% | 4,735,260 |
| 2009-11-17 | 2009-11-13 | 0.826 | 5,698,224 | +47,836 | 0.24% | 4,705,240 |
| 2009-11-16 | 2009-11-12 | 0.826 | 5,650,388 | -1,362,370 | 0.24% | 4,665,740 |
| 2009-11-13 | 2009-11-11 | 0.826 | 7,012,758 | +1,796,720 | 0.30% | 5,790,700 |
| 2009-11-12 | 2009-11-10 | 0.805 | 5,216,038 | -28,701 | 0.22% | 4,198,040 |
| 2009-11-09 | 2009-11-05 | 0.784 | 5,244,739 | -28,702 | 0.22% | 4,111,500 |
| 2009-11-06 | 2009-11-04 | 0.794 | 5,273,441 | -38,269 | 0.23% | 4,189,120 |
| 2009-11-05 | 2009-11-03 | 0.815 | 5,311,710 | -239,180 | 0.23% | 4,330,560 |
| 2009-11-04 | 2009-11-02 | 0.794 | 5,550,890 | -143,508 | 0.24% | 4,409,520 |
| 2009-11-03 | 2009-10-30 | 0.773 | 5,694,398 | +191,344 | 0.24% | 4,404,480 |
| 2009-11-02 | 2009-10-29 | 0.805 | 5,503,054 | +66,971 | 0.24% | 4,429,040 |
| 2009-10-29 | 2009-10-27 | 0.836 | 5,436,083 | -1,914 | 0.23% | 4,545,600 |
| 2009-10-28 | 2009-10-23 | 0.847 | 5,437,997 | -132,027 | 0.23% | 4,604,040 |
| 2009-10-27 | 2009-10-22 | 0.857 | 5,570,024 | +574,032 | 0.24% | 4,774,040 |
| 2009-10-22 | 2009-10-20 | 0.847 | 4,995,992 | -47,836 | 0.21% | 4,229,820 |
| 2009-10-21 | 2009-10-19 | 0.847 | 5,043,828 | +95,672 | 0.22% | 4,270,320 |
| 2009-10-19 | 2009-10-15 | 0.847 | 4,948,156 | +124,374 | 0.21% | 4,189,320 |
| 2009-10-16 | 2009-10-14 | 0.878 | 4,823,782 | -143,508 | 0.21% | 4,235,280 |
| 2009-10-15 | 2009-10-13 | 0.805 | 4,967,290 | +19,134 | 0.21% | 3,997,840 |
| 2009-10-14 | 2009-10-12 | 0.794 | 4,948,156 | -19,134 | 0.21% | 3,930,720 |
| 2009-10-09 | 2009-10-07 | 0.784 | 4,967,290 | -19,135 | 0.21% | 3,894,000 |
| 2009-10-08 | 2009-10-06 | 0.784 | 4,986,425 | +38,269 | 0.21% | 3,909,000 |
| 2009-10-06 | 2009-10-02 | 0.763 | 4,948,156 | -143,508 | 0.21% | 3,775,560 |
| 2009-10-02 | 2009-09-29 | 0.784 | 5,091,664 | +38,269 | 0.22% | 3,991,500 |
| 2009-09-30 | 2009-09-28 | 0.742 | 5,053,395 | -9,567 | 0.22% | 3,750,220 |
| 2009-09-29 | 2009-09-25 | 0.784 | 5,062,962 | -47,836 | 0.22% | 3,969,000 |
| 2009-09-25 | 2009-09-23 | 0.784 | 5,110,798 | -105,240 | 0.22% | 4,006,500 |
| 2009-09-23 | 2009-09-21 | 0.784 | 5,216,038 | -28,701 | 0.22% | 4,089,000 |
| 2009-09-21 | 2009-09-17 | 0.805 | 5,244,739 | +19,134 | 0.22% | 4,221,140 |
| 2009-09-18 | 2009-09-16 | 0.805 | 5,225,605 | -19,134 | 0.22% | 4,205,740 |
| 2009-09-15 | 2009-09-11 | 0.784 | 5,244,739 | -19,135 | 0.22% | 4,111,500 |
| 2009-09-14 | 2009-09-10 | 0.784 | 5,263,874 | -86,104 | 0.22% | 4,126,500 |
| 2009-09-11 | 2009-09-09 | 0.753 | 5,349,978 | +191,344 | 0.23% | 4,026,240 |
| 2009-09-10 | 2009-09-08 | 0.773 | 5,158,634 | -76,538 | 0.22% | 3,990,080 |
| 2009-09-09 | 2009-09-07 | 0.784 | 5,235,172 | -191,344 | 0.22% | 4,104,000 |
| 2009-09-08 | 2009-09-04 | 0.763 | 5,426,516 | +76,538 | 0.23% | 4,140,560 |
| 2009-09-07 | 2009-09-03 | 0.742 | 5,349,978 | -95,672 | 0.23% | 3,970,320 |
| 2009-09-04 | 2009-09-02 | 0.732 | 5,445,650 | -378,861 | 0.23% | 3,984,400 |
| 2009-09-03 | 2009-09-01 | 0.711 | 5,824,511 | +86,104 | 0.25% | 4,139,840 |
| 2009-09-02 | 2009-08-31 | 0.711 | 5,738,407 | -82,278 | 0.25% | 4,078,640 |
| 2009-09-01 | 2009-08-28 | 0.721 | 5,820,685 | -28,701 | 0.25% | 4,197,960 |
| 2009-08-31 | 2009-08-27 | 0.732 | 5,849,386 | +91,845 | 0.25% | 4,279,800 |
| 2009-08-28 | 2009-08-26 | 0.742 | 5,757,541 | +63,143 | 0.25% | 4,272,780 |
| 2009-08-27 | 2009-08-25 | 0.721 | 5,694,398 | +373,121 | 0.24% | 4,106,880 |
| 2009-08-26 | 2009-08-24 | 0.732 | 5,321,277 | +143,508 | 0.23% | 3,893,400 |
| 2009-08-25 | 2009-08-21 | 0.773 | 5,177,769 | -19,134 | 0.22% | 4,004,880 |
| 2009-08-24 | 2009-08-20 | 0.784 | 5,196,903 | +133,941 | 0.22% | 4,074,000 |
| 2009-08-21 | 2009-08-19 | 0.794 | 5,062,962 | -124,374 | 0.22% | 4,021,920 |
| 2009-08-20 | 2009-08-18 | 0.836 | 5,187,336 | +162,642 | 0.22% | 4,337,600 |
| 2009-08-19 | 2009-08-17 | 0.784 | 5,024,694 | -28,701 | 0.21% | 3,939,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 5,053,395 | +373,121 | 0.22% | 4,119,960 |
| 2009-08-17 | 2009-08-13 | 0.878 | 4,680,274 | +9,567 | 0.20% | 4,109,280 |
| 2009-08-14 | 2009-08-12 | 0.868 | 4,670,707 | +47,836 | 0.20% | 4,052,060 |
| 2009-08-13 | 2009-08-11 | 0.888 | 4,622,871 | -103,326 | 0.20% | 4,107,200 |
| 2009-08-12 | 2009-08-10 | 0.920 | 4,726,197 | -95,672 | 0.20% | 4,347,200 |
| 2009-08-11 | 2009-08-07 | 0.888 | 4,821,869 | +95,672 | 0.21% | 4,284,000 |
| 2009-08-10 | 2009-08-06 | 0.930 | 4,726,197 | +170,296 | 0.20% | 4,396,600 |
| 2009-08-07 | 2009-08-05 | 0.909 | 4,555,901 | -5,740 | 0.19% | 4,142,940 |
| 2009-08-06 | 2009-08-04 | 0.951 | 4,561,641 | -325,285 | 0.19% | 4,338,880 |
| 2009-08-05 | 2009-08-03 | 0.993 | 4,886,926 | +707,973 | 0.21% | 4,852,600 |
| 2009-08-04 | 2009-07-31 | 0.920 | 4,178,953 | -344,419 | 0.18% | 3,843,840 |
| 2009-08-03 | 2009-07-30 | 0.836 | 4,523,372 | -38,269 | 0.19% | 3,782,400 |
| 2009-07-31 | 2009-07-29 | 0.805 | 4,561,641 | +9,567 | 0.19% | 3,671,360 |
| 2009-07-29 | 2009-07-27 | 0.784 | 4,552,074 | +382,688 | 0.19% | 3,568,500 |
| 2009-07-28 | 2009-07-24 | 0.794 | 4,169,386 | -197,084 | 0.18% | 3,312,080 |
| 2009-07-27 | 2009-07-23 | 0.784 | 4,366,470 | +124,373 | 0.19% | 3,423,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 4,242,097 | -3,826 | 0.18% | 3,192,480 |
| 2009-07-22 | 2009-07-20 | 0.690 | 4,245,923 | +143,508 | 0.18% | 2,929,080 |
| 2009-07-21 | 2009-07-17 | 0.721 | 4,102,415 | -487,928 | 0.18% | 2,958,720 |
| 2009-07-20 | 2009-07-16 | 0.690 | 4,590,343 | +478,360 | 0.20% | 3,166,680 |
| 2009-07-17 | 2009-07-15 | 0.658 | 4,111,983 | -89,931 | 0.18% | 2,707,740 |
| 2009-07-16 | 2009-07-14 | 0.638 | 4,201,914 | +114,806 | 0.18% | 2,679,120 |
| 2009-07-15 | 2009-07-13 | 0.638 | 4,087,108 | +128,201 | 0.17% | 2,605,920 |
| 2009-07-14 | 2009-07-10 | 0.658 | 3,958,907 | -11,481 | 0.17% | 2,606,940 |
| 2009-07-13 | 2009-07-09 | 0.690 | 3,970,388 | -390,342 | 0.17% | 2,739,000 |
| 2009-07-10 | 2009-07-08 | 0.658 | 4,360,730 | +34,442 | 0.19% | 2,871,540 |
| 2009-07-09 | 2009-07-07 | 0.658 | 4,326,288 | +386,515 | 0.18% | 2,848,860 |
| 2009-07-08 | 2009-07-06 | 0.638 | 3,939,773 | -38,269 | 0.17% | 2,511,980 |
| 2009-07-03 | 2009-06-30 | 0.627 | 3,978,042 | +30,615 | 0.17% | 2,494,800 |
| 2009-07-02 | 2009-06-29 | 0.638 | 3,947,427 | +38,269 | 0.17% | 2,516,860 |
| 2009-06-29 | 2009-06-25 | 0.658 | 3,909,158 | -47,836 | 0.17% | 2,574,180 |
| 2009-06-26 | 2009-06-24 | 0.690 | 3,956,994 | -38,269 | 0.17% | 2,729,760 |
| 2009-06-19 | 2009-06-17 | 0.638 | 3,995,263 | +55,490 | 0.17% | 2,547,360 |
| 2009-06-18 | 2009-06-16 | 0.669 | 3,939,773 | -181,777 | 0.17% | 2,635,520 |
| 2009-06-17 | 2009-06-15 | 0.606 | 4,121,550 | -22,961 | 0.18% | 2,498,640 |
| 2009-06-16 | 2009-06-12 | 0.617 | 4,144,511 | +210,478 | 0.18% | 2,555,880 |
| 2009-06-12 | 2009-06-10 | 0.721 | 3,934,033 | -66,970 | 0.17% | 2,837,280 |
| 2009-06-11 | 2009-06-09 | 0.711 | 4,001,003 | +28,701 | 0.17% | 2,843,760 |
| 2009-06-10 | 2009-06-08 | 0.690 | 3,972,302 | +168,383 | 0.17% | 2,740,320 |
| 2009-06-09 | 2009-06-05 | 0.700 | 3,803,919 | -193,257 | 0.16% | 2,663,920 |
| 2009-06-08 | 2009-06-04 | 0.763 | 3,997,176 | +353,986 | 0.17% | 3,049,940 |
| 2009-06-04 | 2009-06-02 | 0.627 | 3,643,190 | -256,401 | 0.16% | 2,284,800 |
| 2009-06-03 | 2009-06-01 | 0.606 | 3,899,591 | -430,524 | 0.17% | 2,364,080 |
| 2009-06-02 | 2009-05-29 | 0.544 | 4,330,115 | -114,806 | 0.19% | 2,353,520 |
| 2009-06-01 | 2009-05-27 | 0.434 | 4,444,921 | +287,016 | 0.19% | 1,928,090 |
| 2009-05-29 | 2009-05-26 | 0.387 | 4,157,905 | +19,134 | 0.18% | 1,608,020 |
| 2009-05-26 | 2009-05-22 | 0.355 | 4,138,771 | +76,538 | 0.18% | 1,470,840 |
| 2009-05-22 | 2009-05-20 | 0.382 | 4,062,233 | -753,896 | 0.17% | 1,549,790 |
| 2009-05-21 | 2009-05-19 | 0.345 | 4,816,129 | +382,688 | 0.21% | 1,661,220 |
| 2009-05-19 | 2009-05-15 | 0.308 | 4,433,441 | -47,836 | 0.19% | 1,367,030 |
| 2009-05-15 | 2009-05-13 | 0.314 | 4,481,277 | +143,508 | 0.19% | 1,405,200 |
| 2009-05-14 | 2009-05-12 | 0.319 | 4,337,769 | +95,672 | 0.19% | 1,382,870 |
| 2009-05-13 | 2009-05-11 | 0.340 | 4,242,097 | -239,180 | 0.18% | 1,441,050 |
| 2009-05-12 | 2009-05-08 | 0.319 | 4,481,277 | +191,344 | 0.19% | 1,428,620 |
| 2009-05-11 | 2009-05-07 | 0.298 | 4,289,933 | -38,268 | 0.18% | 1,277,940 |
| 2009-05-06 | 2009-05-04 | 0.343 | 4,328,201 | -191,344 | 0.19% | 1,485,664 |
| 2009-05-05 | 2009-04-30 | 0.337 | 4,519,545 | +459,614 | 0.19% | 1,525,050 |
| 2009-05-04 | 2009-04-29 | 0.326 | 4,059,931 | -532,844 | 0.19% | 1,322,720 |
| 2009-04-30 | 2009-04-28 | 0.314 | 4,592,775 | -85,943 | 0.22% | 1,442,880 |
| 2009-04-29 | 2009-04-27 | 0.332 | 4,678,718 | +120,320 | 0.22% | 1,551,540 |
| 2009-04-28 | 2009-04-24 | 0.361 | 4,558,398 | -429,713 | 0.22% | 1,644,240 |
| 2009-04-27 | 2009-04-23 | 0.326 | 4,988,111 | +60,160 | 0.24% | 1,625,120 |
| 2009-04-24 | 2009-04-22 | 0.314 | 4,927,951 | -85,943 | 0.23% | 1,548,180 |
| 2009-04-23 | 2009-04-21 | 0.303 | 5,013,894 | -8,594 | 0.24% | 1,516,840 |
| 2009-04-22 | 2009-04-20 | 0.303 | 5,022,488 | -201,106 | 0.24% | 1,519,440 |
| 2009-04-21 | 2009-04-17 | 0.308 | 5,223,594 | +115,163 | 0.25% | 1,610,670 |
| 2009-04-20 | 2009-04-16 | 0.284 | 5,108,431 | -326,582 | 0.24% | 1,450,336 |
| 2009-04-17 | 2009-04-15 | 0.277 | 5,435,013 | +34,377 | 0.26% | 1,505,112 |
| 2009-04-16 | 2009-04-14 | 0.270 | 5,400,636 | -326,582 | 0.26% | 1,457,888 |
| 2009-04-15 | 2009-04-09 | 0.258 | 5,727,218 | +17,189 | 0.27% | 1,479,408 |
| 2009-04-09 | 2009-04-07 | 0.255 | 5,710,029 | +309,393 | 0.27% | 1,455,036 |
| 2009-04-08 | 2009-04-06 | 0.256 | 5,400,636 | -1,461,025 | 0.26% | 1,382,480 |
| 2009-04-07 | 2009-04-03 | 0.255 | 6,861,661 | +464,090 | 0.33% | 1,748,496 |
| 2009-04-06 | 2009-04-02 | 0.240 | 6,397,571 | +85,943 | 0.30% | 1,533,464 |
| 2009-04-03 | 2009-04-01 | 0.232 | 6,311,628 | +171,885 | 0.30% | 1,461,456 |
| 2009-04-02 | 2009-03-31 | 0.232 | 6,139,743 | +214,857 | 0.29% | 1,421,656 |
| 2009-04-01 | 2009-03-30 | 0.232 | 5,924,886 | +60,160 | 0.28% | 1,371,906 |
| 2009-03-31 | 2009-03-27 | 0.236 | 5,864,726 | -283,611 | 0.28% | 1,385,272 |
| 2009-03-30 | 2009-03-26 | 0.227 | 6,148,337 | +799,267 | 0.29% | 1,395,030 |
| 2009-02-24 | 2009-02-20 | 0.206 | 5,349,070 | -17,189 | 0.25% | 1,101,648 |
| 2009-02-20 | 2009-02-18 | 0.202 | 5,366,259 | +85,943 | 0.26% | 1,086,456 |
| 2009-02-09 | 2009-02-05 | 0.211 | 5,280,316 | +139,227 | 0.25% | 1,112,064 |
| 2009-02-06 | 2009-02-04 | 0.212 | 5,141,089 | +24,064 | 0.24% | 1,088,724 |
| 2009-01-23 | 2009-01-21 | 0.199 | 5,117,025 | -85,943 | 0.24% | 1,018,134 |
| 2009-01-22 | 2009-01-20 | 0.204 | 5,202,968 | +85,943 | 0.25% | 1,059,450 |
| 2009-01-20 | 2009-01-16 | 0.209 | 5,117,025 | +34,377 | 0.24% | 1,071,720 |
| 2009-01-15 | 2009-01-13 | 0.221 | 5,082,648 | +85,943 | 0.24% | 1,123,660 |
| 2009-01-13 | 2009-01-09 | 0.244 | 4,996,705 | -171,886 | 0.24% | 1,220,940 |
| 2009-01-12 | 2009-01-08 | 0.223 | 5,168,591 | -601,598 | 0.25% | 1,154,688 |
| 2009-01-09 | 2009-01-07 | 0.273 | 5,770,189 | -51,566 | 0.27% | 1,577,790 |
| 2009-01-08 | 2009-01-06 | 0.290 | 5,821,755 | -292,205 | 0.28% | 1,686,726 |
| 2009-01-07 | 2009-01-05 | 0.256 | 6,113,960 | -42,971 | 0.29% | 1,565,080 |
| 2009-01-05 | 2008-12-31 | 0.208 | 6,156,931 | +32,658 | 0.29% | 1,282,356 |
| 2009-01-02 | 2008-12-29 | 0.213 | 6,124,273 | -111,725 | 0.29% | 1,304,058 |
| 2008-12-30 | 2008-12-24 | 0.199 | 6,235,998 | -42,972 | 0.30% | 1,240,776 |
| 2008-12-17 | 2008-12-15 | 0.193 | 6,278,970 | +627,382 | 0.30% | 1,212,796 |
| 2008-12-15 | 2008-12-11 | 0.193 | 5,651,588 | -137,509 | 0.27% | 1,091,616 |
| 2008-12-12 | 2008-12-10 | 0.186 | 5,789,097 | +137,509 | 0.28% | 1,077,760 |
| 2008-12-01 | 2008-11-27 | 0.165 | 5,651,588 | -34,377 | 0.27% | 933,792 |
| 2008-11-24 | 2008-11-20 | 0.172 | 5,685,965 | +63,597 | 0.27% | 979,168 |
| 2008-11-19 | 2008-11-17 | 0.176 | 5,622,368 | +85,943 | 0.27% | 987,842 |
| 2008-11-13 | 2008-11-11 | 0.188 | 5,536,425 | +111,725 | 0.26% | 1,043,604 |
| 2008-11-11 | 2008-11-07 | 0.188 | 5,424,700 | -15,469 | 0.26% | 1,022,544 |
| 2008-11-10 | 2008-11-06 | 0.180 | 5,440,169 | +85,942 | 0.26% | 981,150 |
| 2008-11-06 | 2008-11-04 | 0.200 | 5,354,227 | +1,719 | 0.25% | 1,071,560 |
| 2008-10-28 | 2008-10-24 | 0.135 | 5,352,508 | -20,626 | 0.25% | 722,448 |
| 2008-10-27 | 2008-10-23 | 0.138 | 5,373,134 | -8,594 | 0.26% | 743,988 |
| 2008-10-22 | 2008-10-20 | 0.134 | 5,381,728 | +127,195 | 0.26% | 720,130 |
| 2008-09-23 | 2008-09-19 | 0.233 | 5,254,533 | -42,972 | 0.25% | 1,222,800 |
| 2008-09-19 | 2008-09-17 | 0.249 | 5,297,505 | -60,160 | 0.25% | 1,319,096 |
| 2008-09-04 | 2008-09-02 | 0.289 | 5,357,665 | +20,627 | 0.25% | 1,546,032 |
| 2008-09-03 | 2008-09-01 | 0.287 | 5,337,038 | +85,942 | 0.25% | 1,533,870 |
| 2008-09-02 | 2008-08-29 | 0.282 | 5,251,096 | -41,252 | 0.25% | 1,478,620 |
| 2008-09-01 | 2008-08-28 | 0.279 | 5,292,348 | -171,885 | 0.25% | 1,477,920 |
| 2008-08-29 | 2008-08-27 | 0.273 | 5,464,233 | +41,252 | 0.26% | 1,494,130 |
| 2008-08-28 | 2008-08-26 | 0.277 | 5,422,981 | +171,885 | 0.26% | 1,501,780 |
| 2008-08-27 | 2008-08-25 | 0.283 | 5,251,096 | +17,189 | 0.25% | 1,484,730 |
| 2008-08-15 | 2008-08-13 | 0.303 | 5,233,907 | -85,943 | 0.25% | 1,583,400 |
| 2008-08-07 | 2008-08-04 | 0.326 | 5,319,850 | -10,313 | 0.25% | 1,733,200 |
| 2008-08-04 | 2008-07-31 | 0.320 | 5,330,163 | -85,943 | 0.25% | 1,705,550 |
| 2008-08-01 | 2008-07-30 | 0.326 | 5,416,106 | +85,943 | 0.26% | 1,764,560 |
| 2008-07-29 | 2008-07-25 | 0.314 | 5,330,163 | +55,003 | 0.25% | 1,674,540 |
| 2008-07-28 | 2008-07-24 | 0.320 | 5,275,160 | +171,886 | 0.25% | 1,687,950 |
| 2008-07-25 | 2008-07-23 | 0.320 | 5,103,274 | +30,939 | 0.24% | 1,632,950 |
| 2008-07-24 | 2008-07-22 | 0.332 | 5,072,335 | -257,828 | 0.24% | 1,682,070 |
| 2008-07-22 | 2008-07-18 | 0.303 | 5,330,163 | +171,885 | 0.25% | 1,612,520 |
| 2008-07-21 | 2008-07-17 | 0.320 | 5,158,278 | +464,091 | 0.25% | 1,650,550 |
| 2008-07-17 | 2008-07-15 | 0.349 | 4,694,187 | +171,885 | 0.22% | 1,638,600 |
| 2008-07-14 | 2008-07-10 | 0.361 | 4,522,302 | +103,131 | 0.22% | 1,631,220 |
| 2008-07-08 | 2008-07-04 | 0.378 | 4,419,171 | -360,959 | 0.21% | 1,671,150 |
| 2008-07-02 | 2008-06-27 | 0.442 | 4,780,130 | +89,380 | 0.23% | 2,113,560 |
| 2008-06-27 | 2008-06-25 | 0.465 | 4,690,750 | +8,595 | 0.22% | 2,183,200 |
| 2008-06-18 | 2008-06-16 | 0.495 | 4,682,155 | +103,131 | 0.22% | 2,315,400 |
| 2008-06-17 | 2008-06-13 | 0.483 | 4,579,024 | +171,885 | 0.22% | 2,211,120 |
| 2008-06-13 | 2008-06-11 | 0.512 | 4,407,139 | -51,565 | 0.21% | 2,256,320 |
| 2008-06-11 | 2008-06-06 | 0.524 | 4,458,704 | +111,725 | 0.21% | 2,334,600 |
| 2008-06-04 | 2008-06-02 | 0.529 | 4,346,979 | -17,189 | 0.21% | 2,301,390 |
| 2008-06-03 | 2008-05-30 | 0.524 | 4,364,168 | +137,509 | 0.21% | 2,285,100 |
| 2008-06-02 | 2008-05-29 | 0.529 | 4,226,659 | +85,942 | 0.20% | 2,237,690 |
| 2008-05-28 | 2008-05-26 | 0.529 | 4,140,717 | +27,502 | 0.20% | 2,192,190 |
| 2008-05-27 | 2008-05-23 | 0.541 | 4,113,215 | +120,320 | 0.20% | 2,225,490 |
| 2008-05-26 | 2008-05-22 | 0.541 | 3,992,895 | -96,256 | 0.19% | 2,160,390 |
| 2008-05-22 | 2008-05-20 | 0.547 | 4,089,151 | -137,508 | 0.19% | 2,236,260 |
| 2008-05-21 | 2008-05-19 | 0.547 | 4,226,659 | +173,604 | 0.20% | 2,311,460 |
| 2008-05-20 | 2008-05-16 | 0.547 | 4,053,055 | +103,131 | 0.19% | 2,216,520 |
| 2008-05-19 | 2008-05-15 | 0.553 | 3,949,924 | -85,943 | 0.19% | 2,183,100 |
| 2008-05-16 | 2008-05-14 | 0.553 | 4,035,867 | -85,942 | 0.19% | 2,230,600 |
| 2008-05-14 | 2008-05-09 | 0.547 | 4,121,809 | +17,188 | 0.20% | 2,254,120 |
| 2008-05-09 | 2008-05-07 | 0.553 | 4,104,621 | -51,565 | 0.20% | 2,268,600 |
| 2008-05-08 | 2008-05-06 | 0.564 | 4,156,186 | -1,271,952 | 0.20% | 2,345,460 |
| 2008-05-07 | 2008-05-05 | 0.582 | 5,428,138 | +734,490 | 0.26% | 3,158,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 4,693,648 | -68,755 | 0.22% | 2,594,152 |
| 2008-05-02 | 2008-04-29 | 0.524 | 4,762,403 | +154,697 | 0.23% | 2,493,618 |
| 2008-04-29 | 2008-04-25 | 0.559 | 4,607,706 | +501,976 | 0.22% | 2,577,074 |
| 2008-04-28 | 2008-04-24 | 0.565 | 4,105,730 | -1,209,019 | 0.20% | 2,321,280 |
| 2008-04-25 | 2008-04-23 | 0.565 | 5,314,749 | +1,347,193 | 0.26% | 3,004,830 |
| 2008-04-24 | 2008-04-22 | 0.547 | 3,967,556 | -24,674 | 0.20% | 2,170,800 |
| 2008-04-23 | 2008-04-21 | 0.541 | 3,992,230 | -246,739 | 0.20% | 2,160,030 |
| 2008-04-22 | 2008-04-18 | 0.541 | 4,238,969 | +365,174 | 0.21% | 2,293,530 |
| 2008-04-21 | 2008-04-17 | 0.541 | 3,873,795 | +251,673 | 0.19% | 2,095,950 |
| 2008-04-18 | 2008-04-16 | 0.565 | 3,622,122 | -1,085,650 | 0.18% | 2,047,860 |
| 2008-04-17 | 2008-04-15 | 0.632 | 4,707,772 | +880,034 | 0.23% | 2,976,480 |
| 2008-04-16 | 2008-04-14 | 0.535 | 3,827,738 | +427,681 | 0.19% | 2,047,760 |
| 2008-04-08 | 2008-04-03 | 0.547 | 3,400,057 | +16,449 | 0.17% | 1,860,300 |
| 2008-04-02 | 2008-03-31 | 0.547 | 3,383,608 | -657,970 | 0.17% | 1,851,300 |
| 2008-04-01 | 2008-03-28 | 0.547 | 4,041,578 | +82,247 | 0.20% | 2,211,300 |
| 2008-03-31 | 2008-03-27 | 0.596 | 3,959,331 | -82,247 | 0.20% | 2,358,860 |
| 2008-03-27 | 2008-03-25 | 0.559 | 4,041,578 | -97,050 | 0.20% | 2,260,440 |
| 2008-03-25 | 2008-03-19 | 0.559 | 4,138,628 | +80,601 | 0.21% | 2,314,720 |
| 2008-03-20 | 2008-03-18 | 0.559 | 4,058,027 | +115,145 | 0.20% | 2,269,640 |
| 2008-03-18 | 2008-03-14 | 0.608 | 3,942,882 | +131,594 | 0.20% | 2,397,000 |
| 2008-03-17 | 2008-03-13 | 0.620 | 3,811,288 | +82,246 | 0.19% | 2,363,340 |
| 2008-03-10 | 2008-03-06 | 0.644 | 3,729,042 | +82,246 | 0.19% | 2,403,020 |
| 2008-03-07 | 2008-03-05 | 0.644 | 3,646,796 | -32,898 | 0.18% | 2,350,020 |
| 2008-03-06 | 2008-03-04 | 0.657 | 3,679,694 | -41,124 | 0.18% | 2,415,960 |
| 2008-03-04 | 2008-02-29 | 0.669 | 3,720,818 | -16,449 | 0.19% | 2,488,200 |
| 2008-02-27 | 2008-02-25 | 0.644 | 3,737,267 | -65,797 | 0.19% | 2,408,320 |
| 2008-02-26 | 2008-02-22 | 0.632 | 3,803,064 | +82,246 | 0.19% | 2,404,480 |
| 2008-02-18 | 2008-02-14 | 0.669 | 3,720,818 | -82,246 | 0.19% | 2,488,200 |
| 2008-02-13 | 2008-02-11 | 0.632 | 3,803,064 | +82,246 | 0.19% | 2,404,480 |
| 2008-02-12 | 2008-02-06 | 0.644 | 3,720,818 | +187,522 | 0.19% | 2,397,720 |
| 2008-02-11 | 2008-02-04 | 0.681 | 3,533,296 | -82,246 | 0.18% | 2,405,760 |
| 2008-02-05 | 2008-02-01 | 0.644 | 3,615,542 | -213,841 | 0.18% | 2,329,880 |
| 2008-01-31 | 2008-01-29 | 0.608 | 3,829,383 | -263,187 | 0.19% | 2,328,000 |
| 2008-01-30 | 2008-01-28 | 0.571 | 4,092,570 | +345,434 | 0.20% | 2,338,720 |
| 2008-01-29 | 2008-01-25 | 0.578 | 3,747,136 | +166,137 | 0.19% | 2,164,100 |
| 2008-01-25 | 2008-01-23 | 0.590 | 3,580,999 | -282,927 | 0.18% | 2,111,690 |
| 2008-01-24 | 2008-01-22 | 0.559 | 3,863,926 | +116,790 | 0.19% | 2,161,080 |
| 2008-01-23 | 2008-01-21 | 0.620 | 3,747,136 | +179,296 | 0.19% | 2,323,560 |
| 2008-01-22 | 2008-01-18 | 0.657 | 3,567,840 | -57,572 | 0.18% | 2,342,520 |
| 2008-01-18 | 2008-01-16 | 0.657 | 3,625,412 | -65,797 | 0.18% | 2,380,320 |
| 2008-01-17 | 2008-01-15 | 0.705 | 3,691,209 | +180,942 | 0.18% | 2,603,040 |
| 2008-01-16 | 2008-01-14 | 0.730 | 3,510,267 | +57,572 | 0.17% | 2,560,800 |
| 2008-01-11 | 2008-01-09 | 0.754 | 3,452,695 | +9,870 | 0.17% | 2,602,760 |
| 2008-01-09 | 2008-01-07 | 0.766 | 3,442,825 | +32,898 | 0.17% | 2,637,180 |
| 2008-01-08 | 2008-01-04 | 0.790 | 3,409,927 | -57,572 | 0.17% | 2,694,900 |
| 2008-01-07 | 2008-01-03 | 0.790 | 3,467,499 | +115,144 | 0.17% | 2,740,400 |
| 2008-01-02 | 2007-12-27 | 0.790 | 3,352,355 | +24,674 | 0.17% | 2,649,400 |
| 2007-12-20 | 2007-12-18 | 0.778 | 3,327,681 | -279,637 | 0.17% | 2,589,440 |
| 2007-12-18 | 2007-12-14 | 0.827 | 3,607,318 | +57,573 | 0.18% | 2,982,480 |
| 2007-12-17 | 2007-12-13 | 0.815 | 3,549,745 | -8,225 | 0.18% | 2,891,720 |
| 2007-12-13 | 2007-12-11 | 0.827 | 3,557,970 | -57,572 | 0.18% | 2,941,680 |
| 2007-12-11 | 2007-12-07 | 0.815 | 3,615,542 | +106,920 | 0.18% | 2,945,320 |
| 2007-12-10 | 2007-12-06 | 0.839 | 3,508,622 | -24,674 | 0.17% | 2,943,540 |
| 2007-12-07 | 2007-12-05 | 0.839 | 3,533,296 | -185,877 | 0.18% | 2,964,240 |
| 2007-12-06 | 2007-12-04 | 0.827 | 3,719,173 | +82,247 | 0.18% | 3,074,960 |
| 2007-12-05 | 2007-12-03 | 0.827 | 3,636,926 | -16,450 | 0.18% | 3,006,960 |
| 2007-12-04 | 2007-11-30 | 0.802 | 3,653,376 | +11,515 | 0.18% | 2,931,720 |
| 2007-11-30 | 2007-11-28 | 0.815 | 3,641,861 | -49,348 | 0.18% | 2,966,760 |
| 2007-11-29 | 2007-11-27 | 0.815 | 3,691,209 | -52,637 | 0.18% | 3,006,960 |
| 2007-11-26 | 2007-11-22 | 0.766 | 3,743,846 | -16,450 | 0.18% | 2,867,760 |
| 2007-11-23 | 2007-11-21 | 0.790 | 3,760,296 | +82,246 | 0.19% | 2,971,800 |
| 2007-11-21 | 2007-11-19 | 0.827 | 3,678,050 | +106,921 | 0.18% | 3,040,960 |
| 2007-11-20 | 2007-11-16 | 0.839 | 3,571,129 | +180,941 | 0.18% | 2,995,980 |
| 2007-11-19 | 2007-11-15 | 0.851 | 3,390,188 | -90,471 | 0.17% | 2,885,400 |
| 2007-11-16 | 2007-11-14 | 0.851 | 3,480,659 | -16,449 | 0.17% | 2,962,400 |
| 2007-11-15 | 2007-11-13 | 0.827 | 3,497,108 | +82,246 | 0.17% | 2,891,360 |
| 2007-11-14 | 2007-11-12 | 0.839 | 3,414,862 | +98,696 | 0.17% | 2,864,880 |
| 2007-11-13 | 2007-11-09 | 0.851 | 3,316,166 | -49,348 | 0.16% | 2,822,400 |
| 2007-11-12 | 2007-11-08 | 0.851 | 3,365,514 | +172,717 | 0.17% | 2,864,400 |
| 2007-11-09 | 2007-11-07 | 0.900 | 3,192,797 | -174,362 | 0.16% | 2,872,680 |
| 2007-11-07 | 2007-11-05 | 0.839 | 3,367,159 | +59,217 | 0.17% | 2,824,860 |
| 2007-11-05 | 2007-11-01 | 0.839 | 3,307,942 | -41,123 | 0.16% | 2,775,180 |
| 2007-11-01 | 2007-10-30 | 0.851 | 3,349,065 | -493,477 | 0.17% | 2,850,400 |
| 2007-10-31 | 2007-10-29 | 0.827 | 3,842,542 | -41,123 | 0.19% | 3,176,960 |
| 2007-10-29 | 2007-10-25 | 0.839 | 3,883,665 | +373,398 | 0.19% | 3,258,180 |
| 2007-10-26 | 2007-10-24 | 0.815 | 3,510,267 | +164,492 | 0.17% | 2,859,560 |
| 2007-10-25 | 2007-10-23 | 0.851 | 3,345,775 | -82,246 | 0.16% | 2,847,600 |
| 2007-10-24 | 2007-10-22 | 0.839 | 3,428,021 | +131,594 | 0.17% | 2,875,920 |
| 2007-10-23 | 2007-10-18 | 0.863 | 3,296,427 | -8,225 | 0.16% | 2,845,680 |
| 2007-10-17 | 2007-10-15 | 0.888 | 3,304,652 | +4,935 | 0.16% | 2,933,140 |
| 2007-10-16 | 2007-10-12 | 0.912 | 3,299,717 | -756,665 | 0.16% | 3,009,000 |
| 2007-10-15 | 2007-10-11 | 0.924 | 4,056,382 | +57,572 | 0.20% | 3,748,320 |
| 2007-10-12 | 2007-10-10 | 0.924 | 3,998,810 | -16,449 | 0.20% | 3,695,120 |
| 2007-10-11 | 2007-10-09 | 0.912 | 4,015,259 | -57,572 | 0.20% | 3,661,500 |
| 2007-10-10 | 2007-10-08 | 0.912 | 4,072,831 | -169,427 | 0.20% | 3,714,000 |
| 2007-10-09 | 2007-10-05 | 0.961 | 4,242,258 | +595,462 | 0.21% | 4,074,820 |
| 2007-10-08 | 2007-10-04 | 0.888 | 3,646,796 | +534,600 | 0.18% | 3,236,820 |
| 2007-10-05 | 2007-10-03 | 0.875 | 3,112,196 | -386,557 | 0.15% | 2,724,480 |
| 2007-10-04 | 2007-10-02 | 0.875 | 3,498,753 | +139,819 | 0.17% | 3,062,880 |
| 2007-10-03 | 2007-09-28 | 0.863 | 3,358,934 | +172,717 | 0.17% | 2,899,640 |
| 2007-10-02 | 2007-09-27 | 0.827 | 3,186,217 | -131,594 | 0.16% | 2,634,320 |
| 2007-09-28 | 2007-09-25 | 0.839 | 3,317,811 | +8,224 | 0.16% | 2,783,460 |
| 2007-09-27 | 2007-09-24 | 0.815 | 3,309,587 | +41,123 | 0.16% | 2,696,080 |
| 2007-09-25 | 2007-09-21 | 0.839 | 3,268,464 | +82,247 | 0.16% | 2,742,060 |
| 2007-09-24 | 2007-09-20 | 0.839 | 3,186,217 | +24,674 | 0.16% | 2,673,060 |
| 2007-09-20 | 2007-09-18 | 0.864 | 3,161,543 | +45,819 | 0.15% | 2,730,370 |
| 2007-09-19 | 2007-09-17 | 0.864 | 3,115,724 | -688,961 | 0.15% | 2,690,800 |
| 2007-09-18 | 2007-09-14 | 0.864 | 3,804,685 | -162,108 | 0.19% | 3,285,800 |
| 2007-09-17 | 2007-09-13 | 0.888 | 3,966,793 | +113,476 | 0.20% | 3,523,680 |
| 2007-09-14 | 2007-09-12 | 0.888 | 3,853,317 | -235,058 | 0.19% | 3,422,880 |
| 2007-09-13 | 2007-09-11 | 0.876 | 4,088,375 | -948,334 | 0.20% | 3,581,240 |
| 2007-09-12 | 2007-09-10 | 0.901 | 5,036,709 | -105,370 | 0.25% | 4,536,220 |
| 2007-09-11 | 2007-09-07 | 0.938 | 5,142,079 | +1,564,346 | 0.25% | 4,821,440 |
| 2007-09-10 | 2007-09-06 | 0.827 | 3,577,733 | +24,316 | 0.18% | 2,957,380 |
| 2007-09-07 | 2007-09-05 | 0.814 | 3,553,417 | -81,054 | 0.18% | 2,893,440 |
| 2007-09-06 | 2007-09-04 | 0.790 | 3,634,471 | +132,929 | 0.18% | 2,869,760 |
| 2007-09-05 | 2007-09-03 | 0.790 | 3,501,542 | +194,530 | 0.17% | 2,764,800 |
| 2007-09-04 | 2007-08-31 | 0.802 | 3,307,012 | +40,527 | 0.16% | 2,652,000 |
| 2007-09-03 | 2007-08-30 | 0.827 | 3,266,485 | +64,844 | 0.16% | 2,700,100 |
| 2007-08-31 | 2007-08-29 | 0.839 | 3,201,641 | +72,948 | 0.16% | 2,686,000 |
| 2007-08-29 | 2007-08-27 | 0.888 | 3,128,693 | -162,108 | 0.16% | 2,779,200 |
| 2007-08-28 | 2007-08-24 | 0.839 | 3,290,801 | -48,633 | 0.16% | 2,760,800 |
| 2007-08-27 | 2007-08-23 | 0.851 | 3,339,434 | +81,055 | 0.17% | 2,842,800 |
| 2007-08-22 | 2007-08-20 | 0.839 | 3,258,379 | -364,744 | 0.16% | 2,733,600 |
| 2007-08-21 | 2007-08-17 | 0.777 | 3,623,123 | +526,852 | 0.18% | 2,816,100 |
| 2007-08-20 | 2007-08-16 | 0.851 | 3,096,271 | +81,054 | 0.15% | 2,635,800 |
| 2007-08-17 | 2007-08-15 | 0.901 | 3,015,217 | +24,316 | 0.15% | 2,715,600 |
| 2007-08-16 | 2007-08-14 | 0.913 | 2,990,901 | +16,211 | 0.15% | 2,730,600 |
| 2007-08-15 | 2007-08-13 | 0.839 | 2,974,690 | +81,055 | 0.15% | 2,495,600 |
| 2007-08-14 | 2007-08-10 | 0.851 | 2,893,635 | -8,106 | 0.14% | 2,463,300 |
| 2007-08-13 | 2007-08-09 | 0.851 | 2,901,741 | +16,211 | 0.14% | 2,470,200 |
| 2007-08-10 | 2007-08-08 | 0.851 | 2,885,530 | +8,105 | 0.14% | 2,456,400 |
| 2007-08-09 | 2007-08-07 | 0.827 | 2,877,425 | +40,528 | 0.14% | 2,378,500 |
| 2007-08-08 | 2007-08-06 | 0.913 | 2,836,897 | -324,217 | 0.14% | 2,590,000 |
| 2007-08-07 | 2007-08-03 | 0.950 | 3,161,114 | +64,843 | 0.16% | 3,003,000 |
| 2007-08-06 | 2007-08-02 | 0.962 | 3,096,271 | +64,843 | 0.15% | 2,979,600 |
| 2007-08-03 | 2007-08-01 | 0.950 | 3,031,428 | +81,055 | 0.15% | 2,879,800 |
| 2007-08-02 | 2007-07-31 | 0.987 | 2,950,373 | +48,632 | 0.15% | 2,912,000 |
| 2007-08-01 | 2007-07-30 | 1.012 | 2,901,741 | -546,305 | 0.14% | 2,935,600 |
| 2007-07-31 | 2007-07-27 | 1.024 | 3,448,046 | +106,991 | 0.17% | 3,530,820 |
| 2007-07-30 | 2007-07-26 | 1.073 | 3,341,055 | -40,527 | 0.17% | 3,586,140 |
| 2007-07-27 | 2007-07-25 | 1.073 | 3,381,582 | +192,909 | 0.17% | 3,629,640 |
| 2007-07-26 | 2007-07-24 | 1.098 | 3,188,673 | -105,370 | 0.16% | 3,501,260 |
| 2007-07-25 | 2007-07-23 | 1.098 | 3,294,043 | -4,864 | 0.16% | 3,616,960 |
| 2007-07-24 | 2007-07-20 | 1.110 | 3,298,907 | -243,162 | 0.16% | 3,663,001 |
| 2007-07-20 | 2007-07-18 | 1.098 | 3,542,069 | +102,128 | 0.18% | 3,889,300 |
| 2007-07-19 | 2007-07-17 | 1.135 | 3,439,941 | -189,667 | 0.17% | 3,904,480 |
| 2007-07-18 | 2007-07-16 | 1.110 | 3,629,608 | +361,502 | 0.18% | 4,030,200 |
| 2007-07-17 | 2007-07-13 | 1.147 | 3,268,106 | +380,955 | 0.16% | 3,749,760 |
| 2007-07-16 | 2007-07-12 | 1.197 | 2,887,151 | +429,587 | 0.14% | 3,455,140 |
| 2007-07-13 | 2007-07-11 | 1.382 | 2,457,564 | -64,843 | 0.12% | 3,395,840 |
| 2007-07-12 | 2007-07-10 | 1.394 | 2,522,407 | -176,698 | 0.12% | 3,516,560 |
| 2007-07-11 | 2007-07-09 | 1.345 | 2,699,105 | -194,530 | 0.13% | 3,629,700 |
| 2007-07-10 | 2007-07-06 | 1.332 | 2,893,635 | -100,508 | 0.14% | 3,855,599 |
| 2007-07-09 | 2007-07-05 | 1.345 | 2,994,143 | +137,792 | 0.15% | 4,026,460 |
| 2007-07-06 | 2007-07-04 | 1.332 | 2,856,351 | -210,740 | 0.14% | 3,805,921 |
| 2007-07-05 | 2007-07-03 | 1.345 | 3,067,091 | -1,223,919 | 0.15% | 4,124,559 |
| 2007-07-04 | 2007-06-29 | 1.382 | 4,291,010 | +1,642,158 | 0.21% | 5,929,280 |
| 2007-07-03 | 2007-06-28 | 1.369 | 2,648,852 | -157,245 | 0.13% | 3,627,480 |
| 2007-06-29 | 2007-06-27 | 1.382 | 2,806,097 | -108,613 | 0.14% | 3,877,440 |
| 2007-06-28 | 2007-06-26 | 1.369 | 2,914,710 | -121,581 | 0.14% | 3,991,561 |
| 2007-06-27 | 2007-06-25 | 1.419 | 3,036,291 | +680,856 | 0.15% | 4,307,900 |
| 2007-06-26 | 2007-06-22 | 1.382 | 2,355,435 | 0.12% | 3,254,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy