History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,682,000 | +0 | 0.11% | 1,475,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,682,000 | +0 | 0.11% | 1,582,380 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,682,000 | +0 | 0.11% | 1,582,380 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,682,000 | +4,000 | 0.11% | 1,609,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,678,000 | -100,000 | 0.11% | 1,580,020 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,778,000 | +40,000 | 0.11% | 1,611,240 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,738,000 | -26,000 | 0.11% | 1,533,280 |
| 2025-09-24 | 2025-09-22 | 0.510 | 2,764,000 | -32,000 | 0.11% | 1,409,640 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,796,000 | -28,000 | 0.11% | 1,453,920 |
| 2025-09-16 | 2025-09-12 | 0.470 | 2,824,000 | -18,000 | 0.11% | 1,327,280 |
| 2025-09-12 | 2025-09-10 | 0.475 | 2,842,000 | -10,000 | 0.11% | 1,349,950 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,852,000 | +20,000 | 0.11% | 1,340,440 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,832,000 | +10,000 | 0.11% | 1,260,240 |
| 2025-09-04 | 2025-09-02 | 0.485 | 2,822,000 | -2,000 | 0.11% | 1,368,670 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,824,000 | -12,000 | 0.11% | 1,468,480 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,836,000 | +2,000 | 0.11% | 1,418,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,834,000 | +34,000 | 0.11% | 1,445,340 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2,800,000 | -410,000 | 0.11% | 1,456,000 |
| 2025-08-25 | 2025-08-21 | 0.470 | 3,210,000 | +22,000 | 0.13% | 1,508,700 |
| 2025-08-19 | 2025-08-15 | 0.475 | 3,188,000 | +322,000 | 0.13% | 1,514,300 |
| 2025-08-18 | 2025-08-14 | 0.475 | 2,866,000 | +4,000 | 0.11% | 1,361,350 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,862,000 | +20,000 | 0.11% | 1,359,450 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,842,000 | +36,000 | 0.11% | 1,335,740 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,806,000 | +22,000 | 0.11% | 1,276,730 |
| 2025-07-30 | 2025-07-28 | 0.480 | 2,784,000 | +30,000 | 0.11% | 1,336,320 |
| 2025-07-03 | 2025-06-30 | 0.460 | 2,754,000 | +30,000 | 0.11% | 1,266,840 |
| 2025-06-30 | 2025-06-26 | 0.445 | 2,724,000 | -110,000 | 0.11% | 1,212,180 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,834,000 | +10,000 | 0.11% | 1,204,450 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,824,000 | -82,000 | 0.11% | 1,214,320 |
| 2025-05-28 | 2025-05-26 | 0.390 | 2,906,000 | +82,000 | 0.12% | 1,133,340 |
| 2025-05-23 | 2025-05-21 | 0.380 | 2,824,000 | -44,000 | 0.11% | 1,073,120 |
| 2025-05-07 | 2025-05-02 | 0.395 | 2,868,000 | +44,000 | 0.11% | 1,132,860 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,824,000 | -12,000 | 0.11% | 1,157,840 |
| 2025-04-16 | 2025-04-14 | 0.415 | 2,836,000 | -50,000 | 0.11% | 1,176,940 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,886,000 | -50,000 | 0.12% | 1,183,260 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,936,000 | +140,000 | 0.12% | 1,145,040 |
| 2025-04-01 | 2025-03-28 | 0.460 | 2,796,000 | -80,000 | 0.11% | 1,286,160 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,876,000 | -30,000 | 0.12% | 1,380,480 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,906,000 | -234,000 | 0.12% | 1,540,180 |
| 2025-03-14 | 2025-03-12 | 0.530 | 3,140,000 | +80,000 | 0.13% | 1,664,200 |
| 2025-03-11 | 2025-03-07 | 0.550 | 3,060,000 | -52,000 | 0.12% | 1,683,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 3,112,000 | +22,000 | 0.12% | 1,773,840 |
| 2025-03-07 | 2025-03-05 | 0.560 | 3,090,000 | +20,000 | 0.12% | 1,730,400 |
| 2025-03-05 | 2025-03-03 | 0.540 | 3,070,000 | -30,000 | 0.12% | 1,657,800 |
| 2025-03-04 | 2025-02-28 | 0.550 | 3,100,000 | -12,000 | 0.12% | 1,705,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 3,112,000 | +20,000 | 0.12% | 1,773,840 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,092,000 | +22,000 | 0.12% | 1,855,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,070,000 | +54,000 | 0.12% | 1,903,400 |
| 2025-02-21 | 2025-02-19 | 0.670 | 3,016,000 | -110,000 | 0.12% | 2,020,720 |
| 2025-02-14 | 2025-02-12 | 0.560 | 3,126,000 | +32,000 | 0.13% | 1,750,560 |
| 2025-02-04 | 2025-01-28 | 0.465 | 3,094,000 | -50,000 | 0.12% | 1,438,710 |
| 2025-02-03 | 2025-01-24 | 0.530 | 3,144,000 | +50,000 | 0.13% | 1,666,320 |
| 2025-01-02 | 2024-12-27 | 0.490 | 3,094,000 | +8,000 | 0.12% | 1,516,060 |
| 2024-12-13 | 2024-12-11 | 0.490 | 3,086,000 | -16,000 | 0.12% | 1,512,140 |
| 2024-12-12 | 2024-12-10 | 0.470 | 3,102,000 | +12,000 | 0.12% | 1,457,940 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,090,000 | +10,000 | 0.12% | 1,514,100 |
| 2024-11-18 | 2024-11-14 | 0.520 | 3,080,000 | +62,000 | 0.12% | 1,601,600 |
| 2024-11-11 | 2024-11-07 | 0.590 | 3,018,000 | +18,000 | 0.12% | 1,780,620 |
| 2024-11-08 | 2024-11-06 | 0.570 | 3,000,000 | -2,000 | 0.12% | 1,710,000 |
| 2024-10-31 | 2024-10-29 | 0.570 | 3,002,000 | +100,000 | 0.12% | 1,711,140 |
| 2024-10-23 | 2024-10-21 | 0.620 | 2,902,000 | +102,000 | 0.12% | 1,799,240 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,800,000 | -10,000 | 0.11% | 1,400,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,810,000 | -160,000 | 0.11% | 1,461,200 |
| 2024-10-17 | 2024-10-15 | 0.530 | 2,970,000 | +4,000 | 0.12% | 1,574,100 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,966,000 | -54,000 | 0.12% | 1,660,960 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,020,000 | +256,000 | 0.12% | 1,630,800 |
| 2024-10-14 | 2024-10-09 | 0.620 | 2,764,000 | -10,000 | 0.11% | 1,713,680 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,774,000 | -14,000 | 0.11% | 1,719,880 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,788,000 | -22,000 | 0.11% | 2,202,520 |
| 2024-10-08 | 2024-10-04 | 0.690 | 2,810,000 | +264,000 | 0.11% | 1,938,900 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,546,000 | +18,000 | 0.10% | 1,082,050 |
| 2024-10-03 | 2024-09-30 | 0.410 | 2,528,000 | +4,000 | 0.10% | 1,036,480 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,524,000 | +56,000 | 0.10% | 946,500 |
| 2024-08-20 | 2024-08-16 | 0.290 | 2,468,000 | -78,000 | 0.10% | 715,720 |
| 2024-08-08 | 2024-08-06 | 0.275 | 2,546,000 | +78,000 | 0.10% | 700,150 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,468,000 | -484,000 | 0.10% | 814,440 |
| 2024-06-26 | 2024-06-24 | 0.345 | 2,952,000 | -60,000 | 0.12% | 1,018,440 |
| 2024-06-03 | 2024-05-30 | 0.360 | 3,012,000 | -602,000 | 0.12% | 1,084,320 |
| 2024-05-30 | 2024-05-28 | 0.310 | 3,614,000 | +968,000 | 0.14% | 1,120,340 |
| 2024-05-02 | 2024-04-29 | 0.285 | 2,646,000 | -1,016,000 | 0.11% | 754,110 |
| 2024-04-29 | 2024-04-25 | 0.265 | 3,662,000 | +1,016,000 | 0.15% | 970,430 |
| 2024-04-19 | 2024-04-17 | 0.270 | 2,646,000 | +118,000 | 0.11% | 714,420 |
| 2024-03-22 | 2024-03-20 | 0.300 | 2,528,000 | -186,000 | 0.10% | 758,400 |
| 2024-03-04 | 2024-02-29 | 0.310 | 2,714,000 | +186,000 | 0.11% | 841,340 |
| 2024-03-01 | 2024-02-28 | 0.300 | 2,528,000 | -68,000 | 0.10% | 758,400 |
| 2024-02-05 | 2024-02-01 | 0.260 | 2,596,000 | -2,000 | 0.10% | 674,960 |
| 2024-01-24 | 2024-01-22 | 0.250 | 2,598,000 | -50,000 | 0.10% | 649,500 |
| 2024-01-19 | 2024-01-17 | 0.275 | 2,648,000 | -4,000 | 0.11% | 728,200 |
| 2024-01-18 | 2024-01-16 | 0.290 | 2,652,000 | -244,000 | 0.11% | 769,080 |
| 2024-01-17 | 2024-01-15 | 0.300 | 2,896,000 | -12,000 | 0.12% | 868,800 |
| 2023-11-03 | 2023-11-01 | 0.325 | 2,908,000 | -82,000 | 0.12% | 945,100 |
| 2023-10-24 | 2023-10-19 | 0.305 | 2,990,000 | +150,000 | 0.12% | 911,950 |
| 2023-09-29 | 2023-09-27 | 0.305 | 2,840,000 | +10,000 | 0.11% | 866,200 |
| 2023-08-24 | 2023-08-22 | 0.330 | 2,830,000 | -8,000 | 0.11% | 933,900 |
| 2023-08-16 | 2023-08-14 | 0.360 | 2,838,000 | +20,000 | 0.11% | 1,021,680 |
| 2023-06-16 | 2023-06-14 | 0.485 | 2,818,000 | +2,000 | 0.11% | 1,366,730 |
| 2023-04-20 | 2023-04-18 | 0.520 | 2,816,000 | +4,000 | 0.11% | 1,464,320 |
| 2023-04-13 | 2023-04-11 | 0.520 | 2,812,000 | +30,000 | 0.11% | 1,462,240 |
| 2023-04-12 | 2023-04-06 | 0.560 | 2,782,000 | +22,000 | 0.11% | 1,557,920 |
| 2023-04-06 | 2023-04-03 | 0.520 | 2,760,000 | +100,000 | 0.11% | 1,435,200 |
| 2023-03-28 | 2023-03-24 | 0.500 | 2,660,000 | -270,000 | 0.11% | 1,330,000 |
| 2023-03-21 | 2023-03-17 | 0.560 | 2,930,000 | -10,000 | 0.12% | 1,640,800 |
| 2023-03-14 | 2023-03-10 | 0.540 | 2,940,000 | +30,000 | 0.12% | 1,587,600 |
| 2023-03-13 | 2023-03-09 | 0.560 | 2,910,000 | +30,000 | 0.12% | 1,629,600 |
| 2023-03-09 | 2023-03-07 | 0.570 | 2,880,000 | +10,000 | 0.12% | 1,641,600 |
| 2023-02-24 | 2023-02-22 | 0.620 | 2,870,000 | -200,000 | 0.12% | 1,779,400 |
| 2023-02-23 | 2023-02-21 | 0.640 | 3,070,000 | -400,000 | 0.12% | 1,964,800 |
| 2023-02-22 | 2023-02-20 | 0.650 | 3,470,000 | -200,000 | 0.14% | 2,255,500 |
| 2023-02-21 | 2023-02-17 | 0.640 | 3,670,000 | -200,000 | 0.15% | 2,348,800 |
| 2023-02-13 | 2023-02-09 | 0.680 | 3,870,000 | +10,000 | 0.16% | 2,631,600 |
| 2023-02-10 | 2023-02-08 | 0.630 | 3,860,000 | -2,000 | 0.15% | 2,431,800 |
| 2023-02-09 | 2023-02-07 | 0.630 | 3,862,000 | +20,000 | 0.15% | 2,433,060 |
| 2023-02-06 | 2023-02-02 | 0.660 | 3,842,000 | -50,000 | 0.15% | 2,535,720 |
| 2023-02-03 | 2023-02-01 | 0.650 | 3,892,000 | +2,000 | 0.16% | 2,529,800 |
| 2023-02-02 | 2023-01-31 | 0.610 | 3,890,000 | +38,000 | 0.16% | 2,372,900 |
| 2023-01-31 | 2023-01-27 | 0.690 | 3,852,000 | +146,000 | 0.15% | 2,657,880 |
| 2023-01-30 | 2023-01-26 | 0.700 | 3,706,000 | +72,000 | 0.15% | 2,594,200 |
| 2023-01-27 | 2023-01-20 | 0.650 | 3,634,000 | +26,000 | 0.15% | 2,362,100 |
| 2023-01-26 | 2023-01-19 | 0.650 | 3,608,000 | +14,000 | 0.14% | 2,345,200 |
| 2023-01-20 | 2023-01-18 | 0.630 | 3,594,000 | +10,000 | 0.14% | 2,264,220 |
| 2023-01-19 | 2023-01-17 | 0.640 | 3,584,000 | +20,000 | 0.14% | 2,293,760 |
| 2023-01-16 | 2023-01-12 | 0.680 | 3,564,000 | -10,000 | 0.14% | 2,423,520 |
| 2023-01-13 | 2023-01-11 | 0.690 | 3,574,000 | +10,000 | 0.14% | 2,466,060 |
| 2023-01-12 | 2023-01-10 | 0.690 | 3,564,000 | -24,000 | 0.14% | 2,459,160 |
| 2023-01-03 | 2022-12-29 | 0.610 | 3,588,000 | -72,000 | 0.14% | 2,188,680 |
| 2022-12-22 | 2022-12-20 | 0.570 | 3,660,000 | +16,000 | 0.15% | 2,086,200 |
| 2022-12-21 | 2022-12-19 | 0.550 | 3,644,000 | +56,000 | 0.15% | 2,004,200 |
| 2022-11-08 | 2022-11-04 | 0.400 | 3,588,000 | +100,000 | 0.14% | 1,435,200 |
| 2022-11-07 | 2022-11-03 | 0.380 | 3,488,000 | +18,000 | 0.14% | 1,325,440 |
| 2022-10-26 | 2022-10-24 | 0.370 | 3,470,000 | -100,000 | 0.14% | 1,283,900 |
| 2022-10-21 | 2022-10-19 | 0.405 | 3,570,000 | +4,000 | 0.14% | 1,445,850 |
| 2022-07-06 | 2022-07-04 | 0.550 | 3,566,000 | +66,037 | 0.14% | 1,961,973 |
| 2022-06-29 | 2022-06-27 | 0.601 | 3,499,963 | -107,963 | 0.14% | 2,103,940 |
| 2022-06-06 | 2022-06-01 | 0.530 | 3,607,926 | -78,518 | 0.15% | 1,911,520 |
| 2022-06-01 | 2022-05-30 | 0.530 | 3,686,444 | +78,518 | 0.15% | 1,953,120 |
| 2022-04-28 | 2022-04-26 | 0.509 | 3,607,926 | +58,889 | 0.15% | 1,838,000 |
| 2022-04-20 | 2022-04-14 | 0.591 | 3,549,037 | -104,037 | 0.14% | 2,097,280 |
| 2022-04-08 | 2022-04-06 | 0.611 | 3,653,074 | +153,111 | 0.15% | 2,233,200 |
| 2022-03-30 | 2022-03-28 | 0.622 | 3,499,963 | -13,741 | 0.14% | 2,175,260 |
| 2022-03-29 | 2022-03-25 | 0.632 | 3,513,704 | +3,926 | 0.14% | 2,219,600 |
| 2022-03-28 | 2022-03-24 | 0.683 | 3,509,778 | +239,482 | 0.14% | 2,395,920 |
| 2022-03-21 | 2022-03-17 | 0.622 | 3,270,296 | +5,889 | 0.13% | 2,032,520 |
| 2022-03-14 | 2022-03-10 | 0.683 | 3,264,407 | +98,148 | 0.13% | 2,228,420 |
| 2022-03-09 | 2022-03-07 | 0.683 | 3,166,259 | -49,074 | 0.13% | 2,161,420 |
| 2022-03-07 | 2022-03-03 | 0.723 | 3,215,333 | -19,630 | 0.13% | 2,325,960 |
| 2022-03-03 | 2022-03-01 | 0.744 | 3,234,963 | -33,370 | 0.13% | 2,406,080 |
| 2022-02-11 | 2022-02-09 | 0.774 | 3,268,333 | +5,889 | 0.13% | 2,530,800 |
| 2022-01-28 | 2022-01-26 | 0.795 | 3,262,444 | -3,926 | 0.13% | 2,592,720 |
| 2022-01-11 | 2022-01-07 | 0.846 | 3,266,370 | -1,963 | 0.13% | 2,762,240 |
| 2022-01-07 | 2022-01-05 | 0.774 | 3,268,333 | -58,889 | 0.13% | 2,530,800 |
| 2021-12-30 | 2021-12-28 | 0.774 | 3,327,222 | -39,259 | 0.14% | 2,576,400 |
| 2021-11-29 | 2021-11-25 | 0.835 | 3,366,481 | +1,962 | 0.14% | 2,812,600 |
| 2021-11-25 | 2021-11-23 | 0.856 | 3,364,519 | -33,370 | 0.14% | 2,879,520 |
| 2021-11-17 | 2021-11-15 | 0.856 | 3,397,889 | -29,444 | 0.14% | 2,908,080 |
| 2021-11-12 | 2021-11-10 | 0.825 | 3,427,333 | -186,482 | 0.14% | 2,828,520 |
| 2021-11-11 | 2021-11-09 | 0.835 | 3,613,815 | -56,926 | 0.15% | 3,019,240 |
| 2021-11-10 | 2021-11-08 | 0.734 | 3,670,741 | +49,074 | 0.15% | 2,692,800 |
| 2021-11-09 | 2021-11-05 | 0.734 | 3,621,667 | +58,889 | 0.15% | 2,656,800 |
| 2021-11-04 | 2021-11-02 | 0.713 | 3,562,778 | -53,000 | 0.15% | 2,541,000 |
| 2021-10-27 | 2021-10-25 | 0.815 | 3,615,778 | -107,963 | 0.15% | 2,947,200 |
| 2021-10-26 | 2021-10-22 | 0.835 | 3,723,741 | +62,815 | 0.15% | 3,111,080 |
| 2021-10-21 | 2021-10-19 | 0.805 | 3,660,926 | +7,852 | 0.15% | 2,946,700 |
| 2021-09-28 | 2021-09-24 | 0.785 | 3,653,074 | +9,815 | 0.15% | 2,865,940 |
| 2021-09-20 | 2021-09-16 | 0.785 | 3,643,259 | -51,037 | 0.15% | 2,858,240 |
| 2021-09-17 | 2021-09-15 | 0.835 | 3,694,296 | -27,482 | 0.15% | 3,086,480 |
| 2021-09-13 | 2021-09-09 | 0.897 | 3,721,778 | -29,444 | 0.15% | 3,336,960 |
| 2021-09-08 | 2021-09-06 | 0.958 | 3,751,222 | +47,111 | 0.15% | 3,592,680 |
| 2021-09-07 | 2021-09-03 | 0.927 | 3,704,111 | -9,815 | 0.15% | 3,434,340 |
| 2021-09-06 | 2021-09-02 | 0.917 | 3,713,926 | +27,482 | 0.15% | 3,405,600 |
| 2021-09-02 | 2021-08-31 | 0.917 | 3,686,444 | +9,814 | 0.15% | 3,380,400 |
| 2021-08-26 | 2021-08-24 | 0.958 | 3,676,630 | -9,814 | 0.15% | 3,521,240 |
| 2021-08-25 | 2021-08-23 | 0.948 | 3,686,444 | +1,963 | 0.15% | 3,493,080 |
| 2021-08-24 | 2021-08-20 | 0.948 | 3,684,481 | -35,334 | 0.15% | 3,491,220 |
| 2021-08-23 | 2021-08-19 | 1.029 | 3,719,815 | +3,926 | 0.15% | 3,827,900 |
| 2021-08-19 | 2021-08-17 | 1.039 | 3,715,889 | -19,630 | 0.15% | 3,861,720 |
| 2021-08-18 | 2021-08-16 | 1.049 | 3,735,519 | -19,629 | 0.15% | 3,920,181 |
| 2021-08-17 | 2021-08-13 | 1.060 | 3,755,148 | -29,445 | 0.15% | 3,979,040 |
| 2021-08-16 | 2021-08-12 | 1.100 | 3,784,593 | -58,888 | 0.15% | 4,164,480 |
| 2021-08-13 | 2021-08-11 | 1.049 | 3,843,481 | -88,334 | 0.16% | 4,033,479 |
| 2021-08-12 | 2021-08-10 | 1.060 | 3,931,815 | -196,296 | 0.16% | 4,166,240 |
| 2021-08-11 | 2021-08-09 | 1.080 | 4,128,111 | +19,630 | 0.17% | 4,458,360 |
| 2021-08-10 | 2021-08-06 | 1.131 | 4,108,481 | -215,926 | 0.17% | 4,646,459 |
| 2021-08-09 | 2021-08-05 | 1.131 | 4,324,407 | +9,814 | 0.18% | 4,890,660 |
| 2021-08-06 | 2021-08-04 | 1.182 | 4,314,593 | +212,000 | 0.18% | 5,099,360 |
| 2021-08-05 | 2021-08-03 | 1.131 | 4,102,593 | -64,777 | 0.17% | 4,639,800 |
| 2021-08-04 | 2021-08-02 | 1.202 | 4,167,370 | -100,111 | 0.17% | 5,010,280 |
| 2021-08-03 | 2021-07-30 | 1.223 | 4,267,481 | +45,148 | 0.17% | 5,217,599 |
| 2021-08-02 | 2021-07-29 | 1.100 | 4,222,333 | +164,889 | 0.17% | 4,646,160 |
| 2021-07-30 | 2021-07-28 | 1.039 | 4,057,444 | +80,481 | 0.17% | 4,216,680 |
| 2021-07-29 | 2021-07-27 | 0.988 | 3,976,963 | -17,667 | 0.16% | 3,930,440 |
| 2021-07-28 | 2021-07-26 | 0.988 | 3,994,630 | +31,408 | 0.16% | 3,947,900 |
| 2021-07-27 | 2021-07-23 | 0.978 | 3,963,222 | +117,778 | 0.16% | 3,876,480 |
| 2021-07-26 | 2021-07-22 | 1.039 | 3,845,444 | +253,222 | 0.16% | 3,996,360 |
| 2021-07-23 | 2021-07-21 | 1.070 | 3,592,222 | +33,370 | 0.15% | 3,843,000 |
| 2021-07-22 | 2021-07-20 | 0.897 | 3,558,852 | -1,963 | 0.15% | 3,190,880 |
| 2021-07-21 | 2021-07-19 | 0.897 | 3,560,815 | -27,481 | 0.15% | 3,192,640 |
| 2021-07-20 | 2021-07-16 | 0.927 | 3,588,296 | -11,778 | 0.15% | 3,326,960 |
| 2021-07-19 | 2021-07-15 | 1.009 | 3,600,074 | -92,259 | 0.15% | 3,631,320 |
| 2021-07-16 | 2021-07-14 | 1.090 | 3,692,333 | -90,297 | 0.15% | 4,025,340 |
| 2021-07-15 | 2021-07-13 | 1.100 | 3,782,630 | +1,963 | 0.15% | 4,162,320 |
| 2021-07-14 | 2021-07-12 | 1.141 | 3,780,667 | +1,963 | 0.15% | 4,314,240 |
| 2021-07-13 | 2021-07-09 | 1.141 | 3,778,704 | +23,556 | 0.15% | 4,312,000 |
| 2021-07-12 | 2021-07-08 | 1.141 | 3,755,148 | +3,926 | 0.15% | 4,285,120 |
| 2021-07-09 | 2021-07-07 | 1.192 | 3,751,222 | +51,037 | 0.15% | 4,471,740 |
| 2021-07-08 | 2021-07-06 | 1.090 | 3,700,185 | -27,482 | 0.15% | 4,033,900 |
| 2021-07-07 | 2021-07-05 | 1.080 | 3,727,667 | -102,074 | 0.15% | 4,025,880 |
| 2021-07-06 | 2021-07-02 | 1.121 | 3,829,741 | +82,445 | 0.16% | 4,292,200 |
| 2021-07-05 | 2021-06-30 | 1.111 | 3,747,296 | -166,852 | 0.15% | 4,161,620 |
| 2021-07-02 | 2021-06-29 | 1.284 | 3,914,148 | +106,000 | 0.16% | 5,024,880 |
| 2021-06-30 | 2021-06-28 | 1.274 | 3,808,148 | +229,667 | 0.16% | 4,850,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 3,578,481 | -64,778 | 0.15% | 3,901,219 |
| 2021-06-25 | 2021-06-23 | 1.131 | 3,643,259 | +41,222 | 0.15% | 4,120,320 |
| 2021-06-24 | 2021-06-22 | 0.968 | 3,602,037 | -149,185 | 0.15% | 3,486,500 |
| 2021-06-23 | 2021-06-21 | 0.978 | 3,751,222 | +139,370 | 0.15% | 3,669,120 |
| 2021-06-22 | 2021-06-18 | 0.886 | 3,611,852 | -19,629 | 0.15% | 3,201,600 |
| 2021-06-18 | 2021-06-16 | 0.734 | 3,631,481 | +23,555 | 0.15% | 2,664,000 |
| 2021-06-16 | 2021-06-11 | 0.805 | 3,607,926 | -19,630 | 0.15% | 2,904,040 |
| 2021-06-15 | 2021-06-10 | 0.815 | 3,627,556 | -90,296 | 0.15% | 2,956,800 |
| 2021-06-11 | 2021-06-09 | 0.795 | 3,717,852 | -49,074 | 0.15% | 2,954,640 |
| 2021-06-09 | 2021-06-07 | 0.825 | 3,766,926 | +19,630 | 0.15% | 3,108,780 |
| 2021-06-07 | 2021-06-03 | 0.833 | 3,747,296 | +36,559 | 0.15% | 3,123,049 |
| 2021-06-03 | 2021-06-01 | 0.864 | 3,710,737 | -48,596 | 0.15% | 3,207,120 |
| 2021-05-31 | 2021-05-27 | 0.833 | 3,759,333 | +89,416 | 0.16% | 3,133,080 |
| 2021-05-26 | 2021-05-24 | 0.720 | 3,669,917 | +9,719 | 0.15% | 2,643,200 |
| 2021-05-24 | 2021-05-20 | 0.720 | 3,660,198 | +38,876 | 0.15% | 2,636,200 |
| 2021-05-20 | 2021-05-17 | 0.761 | 3,621,322 | -33,045 | 0.15% | 2,757,240 |
| 2021-05-18 | 2021-05-14 | 0.772 | 3,654,367 | +52,483 | 0.15% | 2,820,000 |
| 2021-05-13 | 2021-05-11 | 0.731 | 3,601,884 | -66,089 | 0.15% | 2,631,260 |
| 2021-05-10 | 2021-05-06 | 0.875 | 3,667,973 | -11,663 | 0.15% | 3,207,900 |
| 2021-05-07 | 2021-05-05 | 0.823 | 3,679,636 | +386,818 | 0.15% | 3,028,800 |
| 2021-05-06 | 2021-05-04 | 0.864 | 3,292,818 | -186,606 | 0.14% | 2,845,920 |
| 2021-05-05 | 2021-05-03 | 0.926 | 3,479,424 | -141,898 | 0.14% | 3,222,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 3,621,322 | -7,775 | 0.15% | 3,167,100 |
| 2021-05-03 | 2021-04-29 | 0.751 | 3,629,097 | -73,865 | 0.15% | 2,725,820 |
| 2021-04-30 | 2021-04-28 | 0.741 | 3,702,962 | +283,797 | 0.15% | 2,743,200 |
| 2021-04-29 | 2021-04-27 | 0.731 | 3,419,165 | -104,966 | 0.14% | 2,497,780 |
| 2021-04-27 | 2021-04-23 | 0.597 | 3,524,131 | -9,719 | 0.15% | 2,103,080 |
| 2021-04-26 | 2021-04-22 | 0.628 | 3,533,850 | +219,650 | 0.15% | 2,217,960 |
| 2021-04-16 | 2021-04-14 | 0.514 | 3,314,200 | -34,988 | 0.14% | 1,705,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 3,349,188 | -38,876 | 0.14% | 1,791,920 |
| 2021-03-18 | 2021-03-16 | 0.376 | 3,388,064 | -27,214 | 0.14% | 1,272,390 |
| 2021-03-11 | 2021-03-09 | 0.345 | 3,415,278 | +97,191 | 0.14% | 1,177,190 |
| 2021-03-02 | 2021-02-26 | 0.386 | 3,318,087 | +15,550 | 0.14% | 1,280,250 |
| 2021-02-25 | 2021-02-23 | 0.401 | 3,302,537 | +69,977 | 0.14% | 1,325,220 |
| 2021-02-24 | 2021-02-22 | 0.427 | 3,232,560 | +23,326 | 0.13% | 1,380,290 |
| 2021-02-23 | 2021-02-19 | 0.478 | 3,209,234 | +134,123 | 0.13% | 1,535,430 |
| 2021-02-22 | 2021-02-18 | 0.468 | 3,075,111 | +248,808 | 0.13% | 1,439,620 |
| 2021-02-18 | 2021-02-16 | 0.535 | 2,826,303 | -145,786 | 0.12% | 1,512,160 |
| 2021-02-17 | 2021-02-11 | 0.504 | 2,972,089 | -194,381 | 0.12% | 1,498,420 |
| 2021-02-16 | 2021-02-09 | 0.458 | 3,166,470 | +97,191 | 0.13% | 1,449,810 |
| 2021-02-09 | 2021-02-05 | 0.370 | 3,069,279 | +11,663 | 0.13% | 1,136,880 |
| 2021-02-08 | 2021-02-04 | 0.376 | 3,057,616 | +27,213 | 0.13% | 1,148,290 |
| 2021-02-05 | 2021-02-03 | 0.391 | 3,030,403 | -81,640 | 0.13% | 1,184,840 |
| 2021-02-04 | 2021-02-02 | 0.365 | 3,112,043 | -75,809 | 0.13% | 1,136,710 |
| 2021-02-01 | 2021-01-28 | 0.396 | 3,187,852 | +83,584 | 0.13% | 1,262,800 |
| 2021-01-29 | 2021-01-27 | 0.391 | 3,104,268 | -130,235 | 0.13% | 1,213,720 |
| 2021-01-28 | 2021-01-26 | 0.427 | 3,234,503 | +31,101 | 0.13% | 1,381,120 |
| 2021-01-27 | 2021-01-25 | 0.355 | 3,203,402 | -36,933 | 0.13% | 1,137,120 |
| 2021-01-25 | 2021-01-21 | 0.309 | 3,240,335 | +145,786 | 0.13% | 1,000,200 |
| 2021-01-22 | 2021-01-20 | 0.298 | 3,094,549 | -231,314 | 0.13% | 923,360 |
| 2021-01-20 | 2021-01-18 | 0.288 | 3,325,863 | +155,505 | 0.14% | 958,160 |
| 2021-01-19 | 2021-01-15 | 0.288 | 3,170,358 | +153,562 | 0.13% | 913,360 |
| 2021-01-07 | 2021-01-05 | 0.262 | 3,016,796 | +77,752 | 0.13% | 791,520 |
| 2021-01-04 | 2020-12-29 | 0.268 | 2,939,044 | -93,303 | 0.12% | 786,240 |
| 2020-12-17 | 2020-12-15 | 0.262 | 3,032,347 | +118,573 | 0.13% | 795,600 |
| 2020-12-10 | 2020-12-08 | 0.278 | 2,913,774 | +7,775 | 0.12% | 809,460 |
| 2020-12-08 | 2020-12-04 | 0.247 | 2,905,999 | +7,775 | 0.12% | 717,600 |
| 2020-11-18 | 2020-11-16 | 0.247 | 2,898,224 | +97,191 | 0.12% | 715,680 |
| 2020-10-20 | 2020-10-16 | 0.225 | 2,801,033 | -97,191 | 0.12% | 631,158 |
| 2020-07-16 | 2020-07-14 | 0.253 | 2,898,224 | +194,381 | 0.12% | 733,572 |
| 2020-07-10 | 2020-07-08 | 0.249 | 2,703,843 | -38,876 | 0.11% | 673,244 |
| 2020-06-30 | 2020-06-26 | 0.243 | 2,742,719 | +38,876 | 0.11% | 665,992 |
| 2020-04-06 | 2020-04-02 | 0.104 | 2,703,843 | -68,033 | 0.11% | 280,982 |
| 2020-03-23 | 2020-03-19 | 0.103 | 2,771,876 | -87,472 | 0.11% | 285,200 |
| 2020-02-25 | 2020-02-21 | 0.139 | 2,859,348 | +5,832 | 0.12% | 397,170 |
| 2020-01-17 | 2020-01-15 | 0.150 | 2,853,516 | -233,258 | 0.12% | 428,656 |
| 2020-01-09 | 2020-01-07 | 0.167 | 3,086,774 | -1,943 | 0.13% | 514,512 |
| 2019-11-04 | 2019-10-31 | 0.165 | 3,088,717 | -19,439 | 0.13% | 508,480 |
| 2019-08-23 | 2019-08-21 | 0.175 | 3,108,156 | -1,943 | 0.13% | 543,660 |
| 2019-07-30 | 2019-07-26 | 0.206 | 3,110,099 | +1,943 | 0.13% | 640,000 |
| 2019-05-23 | 2019-05-21 | 0.245 | 3,108,156 | +87,472 | 0.13% | 761,124 |
| 2019-04-23 | 2019-04-17 | 0.244 | 3,020,684 | -19,438 | 0.13% | 736,596 |
| 2019-04-12 | 2019-04-10 | 0.246 | 3,040,122 | -157,449 | 0.13% | 747,592 |
| 2019-04-11 | 2019-04-09 | 0.247 | 3,197,571 | -21,382 | 0.13% | 789,600 |
| 2019-01-30 | 2019-01-28 | 0.209 | 3,218,953 | -194,381 | 0.13% | 672,336 |
| 2018-10-23 | 2018-10-19 | 0.239 | 3,413,334 | -1,944 | 0.14% | 814,784 |
| 2018-10-03 | 2018-09-28 | 0.262 | 3,415,278 | +38,876 | 0.14% | 896,070 |
| 2018-09-26 | 2018-09-21 | 0.268 | 3,376,402 | -396,537 | 0.14% | 903,240 |
| 2018-09-12 | 2018-09-10 | 0.268 | 3,772,939 | -9,719 | 0.16% | 1,009,320 |
| 2018-08-23 | 2018-08-21 | 0.283 | 3,782,658 | +9,719 | 0.16% | 1,070,300 |
| 2018-07-06 | 2018-07-04 | 0.334 | 3,772,939 | +184,662 | 0.16% | 1,261,650 |
| 2018-07-05 | 2018-07-03 | 0.329 | 3,588,277 | +388,762 | 0.15% | 1,181,440 |
| 2018-06-19 | 2018-06-14 | 0.360 | 3,199,515 | +9,719 | 0.13% | 1,152,200 |
| 2018-06-11 | 2018-06-07 | 0.350 | 3,189,796 | +388,763 | 0.13% | 1,115,880 |
| 2018-06-01 | 2018-05-30 | 0.340 | 2,801,033 | -7,775 | 0.12% | 951,060 |
| 2018-05-28 | 2018-05-24 | 0.340 | 2,808,808 | -1,944 | 0.12% | 953,700 |
| 2018-04-30 | 2018-04-26 | 0.324 | 2,810,752 | -13,607 | 0.12% | 910,980 |
| 2018-04-25 | 2018-04-23 | 0.350 | 2,824,359 | -15,550 | 0.12% | 988,040 |
| 2018-04-24 | 2018-04-20 | 0.355 | 2,839,909 | -291,572 | 0.12% | 1,008,090 |
| 2018-04-23 | 2018-04-19 | 0.365 | 3,131,481 | +330,448 | 0.13% | 1,143,810 |
| 2018-03-07 | 2018-03-05 | 0.350 | 2,801,033 | +97,190 | 0.12% | 979,880 |
| 2018-02-21 | 2018-02-15 | 0.350 | 2,703,843 | -513,166 | 0.11% | 945,880 |
| 2018-02-06 | 2018-02-02 | 0.370 | 3,217,009 | -866,940 | 0.13% | 1,191,600 |
| 2018-02-02 | 2018-01-31 | 0.365 | 4,083,949 | +9,719 | 0.17% | 1,491,710 |
| 2018-01-17 | 2018-01-15 | 0.406 | 4,074,230 | -54,427 | 0.17% | 1,655,840 |
| 2018-01-15 | 2018-01-11 | 0.427 | 4,128,657 | -291,572 | 0.17% | 1,762,920 |
| 2018-01-12 | 2018-01-10 | 0.427 | 4,420,229 | +291,572 | 0.18% | 1,887,420 |
| 2018-01-11 | 2018-01-09 | 0.427 | 4,128,657 | +291,572 | 0.17% | 1,762,920 |
| 2018-01-09 | 2018-01-05 | 0.432 | 3,837,085 | -7,775 | 0.16% | 1,658,160 |
| 2018-01-08 | 2018-01-04 | 0.427 | 3,844,860 | +476,234 | 0.16% | 1,641,740 |
| 2018-01-05 | 2018-01-03 | 0.401 | 3,368,626 | -3,888 | 0.14% | 1,351,740 |
| 2018-01-04 | 2018-01-02 | 0.396 | 3,372,514 | +97,191 | 0.14% | 1,335,950 |
| 2018-01-03 | 2017-12-29 | 0.412 | 3,275,323 | +3,887 | 0.14% | 1,348,000 |
| 2018-01-02 | 2017-12-28 | 0.422 | 3,271,436 | +357,662 | 0.14% | 1,380,060 |
| 2017-12-28 | 2017-12-22 | 0.412 | 2,913,774 | +23,325 | 0.12% | 1,199,200 |
| 2017-12-21 | 2017-12-19 | 0.396 | 2,890,449 | +48,596 | 0.12% | 1,144,990 |
| 2017-12-19 | 2017-12-15 | 0.396 | 2,841,853 | +15,550 | 0.12% | 1,125,740 |
| 2017-12-18 | 2017-12-14 | 0.396 | 2,826,303 | -242,976 | 0.12% | 1,119,580 |
| 2017-12-12 | 2017-12-08 | 0.427 | 3,069,279 | +174,943 | 0.13% | 1,310,570 |
| 2017-12-06 | 2017-12-04 | 0.427 | 2,894,336 | +165,224 | 0.12% | 1,235,870 |
| 2017-12-05 | 2017-12-01 | 0.427 | 2,729,112 | +15,550 | 0.11% | 1,165,320 |
| 2017-11-30 | 2017-11-28 | 0.437 | 2,713,562 | -287,684 | 0.11% | 1,186,600 |
| 2017-11-29 | 2017-11-27 | 0.468 | 3,001,246 | -13,607 | 0.12% | 1,405,040 |
| 2017-11-28 | 2017-11-24 | 0.478 | 3,014,853 | +262,415 | 0.13% | 1,442,430 |
| 2017-11-24 | 2017-11-22 | 0.473 | 2,752,438 | -573,425 | 0.11% | 1,302,720 |
| 2017-11-22 | 2017-11-20 | 0.489 | 3,325,863 | -242,976 | 0.14% | 1,625,450 |
| 2017-11-21 | 2017-11-17 | 0.484 | 3,568,839 | +44,708 | 0.15% | 1,725,840 |
| 2017-11-20 | 2017-11-16 | 0.499 | 3,524,131 | -204,101 | 0.15% | 1,758,610 |
| 2017-11-17 | 2017-11-15 | 0.463 | 3,728,232 | +97,191 | 0.15% | 1,726,200 |
| 2017-11-16 | 2017-11-14 | 0.504 | 3,631,041 | +285,740 | 0.15% | 1,830,640 |
| 2017-11-15 | 2017-11-13 | 0.535 | 3,345,301 | -2,015,733 | 0.14% | 1,789,840 |
| 2017-11-10 | 2017-11-08 | 0.427 | 5,361,034 | -11,663 | 0.22% | 2,289,140 |
| 2017-11-09 | 2017-11-07 | 0.442 | 5,372,697 | -482,065 | 0.22% | 2,377,040 |
| 2017-11-08 | 2017-11-06 | 0.448 | 5,854,762 | -19,438 | 0.24% | 2,620,440 |
| 2017-11-07 | 2017-11-03 | 0.453 | 5,874,200 | +544,267 | 0.24% | 2,659,360 |
| 2017-11-06 | 2017-11-02 | 0.396 | 5,329,933 | -38,876 | 0.22% | 2,111,340 |
| 2017-11-03 | 2017-11-01 | 0.417 | 5,368,809 | +118,573 | 0.22% | 2,237,220 |
| 2017-11-02 | 2017-10-31 | 0.406 | 5,250,236 | +31,100 | 0.22% | 2,133,790 |
| 2017-11-01 | 2017-10-30 | 0.391 | 5,219,136 | -563,705 | 0.22% | 2,040,600 |
| 2017-10-31 | 2017-10-27 | 0.376 | 5,782,841 | +583,144 | 0.24% | 2,171,750 |
| 2017-10-13 | 2017-10-11 | 0.386 | 5,199,697 | -614,245 | 0.22% | 2,006,250 |
| 2017-10-12 | 2017-10-10 | 0.406 | 5,813,942 | +643,402 | 0.24% | 2,362,890 |
| 2017-09-14 | 2017-09-12 | 0.345 | 5,170,540 | +29,157 | 0.21% | 1,782,200 |
| 2017-09-06 | 2017-09-04 | 0.324 | 5,141,383 | -1,294,579 | 0.21% | 1,666,350 |
| 2017-09-04 | 2017-08-31 | 0.319 | 6,435,962 | -1,943,812 | 0.27% | 2,052,820 |
| 2017-09-01 | 2017-08-30 | 0.324 | 8,379,774 | -1,457,859 | 0.35% | 2,715,930 |
| 2017-08-31 | 2017-08-29 | 0.319 | 9,837,633 | -5,994,717 | 0.41% | 3,137,820 |
| 2017-08-30 | 2017-08-28 | 0.340 | 15,832,350 | -291,571 | 0.66% | 5,375,700 |
| 2017-08-21 | 2017-08-17 | 0.355 | 16,123,921 | +291,571 | 0.67% | 5,723,550 |
| 2017-08-17 | 2017-08-15 | 0.350 | 15,832,350 | +388,763 | 0.66% | 5,538,600 |
| 2017-08-16 | 2017-08-14 | 0.345 | 15,443,587 | +194,381 | 0.64% | 5,323,150 |
| 2017-08-14 | 2017-08-10 | 0.345 | 15,249,206 | +194,381 | 0.63% | 5,256,150 |
| 2017-08-10 | 2017-08-08 | 0.365 | 15,054,825 | +194,381 | 0.63% | 5,498,950 |
| 2017-07-18 | 2017-07-14 | 0.370 | 14,860,444 | -7,775 | 0.62% | 5,504,400 |
| 2017-07-14 | 2017-07-12 | 0.376 | 14,868,219 | +19,438 | 0.62% | 5,583,770 |
| 2017-06-28 | 2017-06-26 | 0.391 | 14,848,781 | +93,303 | 0.62% | 5,805,640 |
| 2017-06-26 | 2017-06-22 | 0.386 | 14,755,478 | +3,888 | 0.61% | 5,693,250 |
| 2017-06-13 | 2017-06-09 | 0.391 | 14,751,590 | +194,381 | 0.61% | 5,767,640 |
| 2017-06-12 | 2017-06-08 | 0.391 | 14,557,209 | +971,906 | 0.60% | 5,691,640 |
| 2017-06-09 | 2017-06-07 | 0.396 | 13,585,303 | +194,381 | 0.56% | 5,381,530 |
| 2017-06-02 | 2017-05-31 | 0.391 | 13,390,922 | +194,382 | 0.56% | 5,235,640 |
| 2017-05-29 | 2017-05-25 | 0.412 | 13,196,540 | +2,291,754 | 0.55% | 5,431,200 |
| 2017-05-25 | 2017-05-23 | 0.412 | 10,904,786 | +971,906 | 0.45% | 4,488,000 |
| 2017-05-24 | 2017-05-22 | 0.401 | 9,932,880 | +1,487,016 | 0.41% | 3,985,800 |
| 2017-05-23 | 2017-05-19 | 0.386 | 8,445,864 | +971,906 | 0.35% | 3,258,750 |
| 2017-05-12 | 2017-05-10 | 0.376 | 7,473,958 | -48,595 | 0.31% | 2,806,850 |
| 2017-04-28 | 2017-04-26 | 0.386 | 7,522,553 | +227,426 | 0.31% | 2,902,500 |
| 2017-04-25 | 2017-04-21 | 0.381 | 7,295,127 | +1,943,812 | 0.30% | 2,777,220 |
| 2017-04-21 | 2017-04-19 | 0.365 | 5,351,315 | +493,729 | 0.22% | 1,954,630 |
| 2017-04-20 | 2017-04-18 | 0.355 | 4,857,586 | +48,595 | 0.20% | 1,724,310 |
| 2017-04-12 | 2017-04-10 | 0.412 | 4,808,991 | +97,190 | 0.20% | 1,979,200 |
| 2017-03-21 | 2017-03-17 | 0.401 | 4,711,801 | +104,966 | 0.20% | 1,890,720 |
| 2017-03-20 | 2017-03-16 | 0.412 | 4,606,835 | +155,505 | 0.19% | 1,896,000 |
| 2017-03-14 | 2017-03-10 | 0.417 | 4,451,330 | +804,738 | 0.18% | 1,854,900 |
| 2017-03-13 | 2017-03-09 | 0.437 | 3,646,592 | +9,720 | 0.15% | 1,594,600 |
| 2017-03-09 | 2017-03-07 | 0.453 | 3,636,872 | -145,786 | 0.15% | 1,646,480 |
| 2017-03-08 | 2017-03-06 | 0.463 | 3,782,658 | +15,550 | 0.16% | 1,751,400 |
| 2017-03-07 | 2017-03-03 | 0.463 | 3,767,108 | -691,997 | 0.16% | 1,744,200 |
| 2017-03-06 | 2017-03-02 | 0.458 | 4,459,105 | +97,191 | 0.19% | 2,041,660 |
| 2017-03-02 | 2017-02-28 | 0.489 | 4,361,914 | +19,438 | 0.18% | 2,131,800 |
| 2017-03-01 | 2017-02-27 | 0.514 | 4,342,476 | +58,314 | 0.18% | 2,234,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 4,284,162 | -19,438 | 0.18% | 2,137,880 |
| 2017-02-27 | 2017-02-23 | 0.494 | 4,303,600 | +9,719 | 0.18% | 2,125,440 |
| 2017-02-24 | 2017-02-22 | 0.494 | 4,293,881 | -161,336 | 0.18% | 2,120,640 |
| 2017-02-20 | 2017-02-16 | 0.463 | 4,455,217 | -182,719 | 0.19% | 2,062,800 |
| 2017-02-17 | 2017-02-15 | 0.448 | 4,637,936 | -116,628 | 0.19% | 2,075,820 |
| 2017-02-16 | 2017-02-14 | 0.448 | 4,754,564 | -3,888 | 0.20% | 2,128,020 |
| 2017-02-15 | 2017-02-13 | 0.453 | 4,758,452 | +182,718 | 0.20% | 2,154,240 |
| 2017-02-09 | 2017-02-07 | 0.432 | 4,575,734 | +173,000 | 0.19% | 1,977,360 |
| 2017-02-01 | 2017-01-25 | 0.406 | 4,402,734 | +97,190 | 0.18% | 1,789,350 |
| 2017-01-26 | 2017-01-24 | 0.406 | 4,305,544 | -48,595 | 0.18% | 1,749,850 |
| 2017-01-23 | 2017-01-19 | 0.396 | 4,354,139 | +342,111 | 0.18% | 1,724,800 |
| 2017-01-20 | 2017-01-18 | 0.386 | 4,012,028 | +447,077 | 0.17% | 1,548,000 |
| 2017-01-19 | 2017-01-17 | 0.381 | 3,564,951 | +64,145 | 0.15% | 1,357,160 |
| 2017-01-18 | 2017-01-16 | 0.365 | 3,500,806 | -1,943,812 | 0.15% | 1,278,710 |
| 2017-01-10 | 2017-01-06 | 0.365 | 5,444,618 | -950,524 | 0.23% | 1,988,710 |
| 2017-01-05 | 2017-01-03 | 0.350 | 6,395,142 | +97,191 | 0.27% | 2,237,200 |
| 2016-12-22 | 2016-12-20 | 0.329 | 6,297,951 | -21,382 | 0.26% | 2,073,600 |
| 2016-12-13 | 2016-12-09 | 0.329 | 6,319,333 | -485,953 | 0.26% | 2,080,640 |
| 2016-12-09 | 2016-12-07 | 0.340 | 6,805,286 | +48,595 | 0.28% | 2,310,660 |
| 2016-12-05 | 2016-12-01 | 0.340 | 6,756,691 | +112,741 | 0.28% | 2,294,160 |
| 2016-11-30 | 2016-11-28 | 0.345 | 6,643,950 | -136,067 | 0.28% | 2,290,060 |
| 2016-11-24 | 2016-11-22 | 0.360 | 6,780,017 | -77,752 | 0.28% | 2,441,600 |
| 2016-11-23 | 2016-11-21 | 0.360 | 6,857,769 | -42,764 | 0.28% | 2,469,600 |
| 2016-11-14 | 2016-11-10 | 0.355 | 6,900,533 | -276,021 | 0.29% | 2,449,500 |
| 2016-11-11 | 2016-11-09 | 0.340 | 7,176,554 | -456,796 | 0.30% | 2,436,720 |
| 2016-11-10 | 2016-11-08 | 0.365 | 7,633,350 | +174,943 | 0.32% | 2,788,170 |
| 2016-11-09 | 2016-11-07 | 0.365 | 7,458,407 | +9,719 | 0.31% | 2,724,270 |
| 2016-11-07 | 2016-11-03 | 0.381 | 7,448,688 | +9,719 | 0.31% | 2,835,680 |
| 2016-11-04 | 2016-11-02 | 0.391 | 7,438,969 | -145,786 | 0.31% | 2,908,520 |
| 2016-11-03 | 2016-11-01 | 0.406 | 7,584,755 | -19,438 | 0.32% | 3,082,580 |
| 2016-10-31 | 2016-10-27 | 0.365 | 7,604,193 | -149,673 | 0.32% | 2,777,520 |
| 2016-10-25 | 2016-10-20 | 0.365 | 7,753,866 | +33,044 | 0.32% | 2,832,190 |
| 2016-10-24 | 2016-10-19 | 0.365 | 7,720,822 | +128,292 | 0.32% | 2,820,120 |
| 2016-10-20 | 2016-10-18 | 0.334 | 7,592,530 | +60,258 | 0.32% | 2,538,900 |
| 2016-10-19 | 2016-10-17 | 0.324 | 7,532,272 | +948,580 | 0.31% | 2,441,250 |
| 2016-10-18 | 2016-10-14 | 0.324 | 6,583,692 | +830,008 | 0.27% | 2,133,810 |
| 2016-10-17 | 2016-10-13 | 0.319 | 5,753,684 | +509,279 | 0.24% | 1,835,200 |
| 2016-10-13 | 2016-10-11 | 0.314 | 5,244,405 | +1,191,557 | 0.22% | 1,645,780 |
| 2016-10-07 | 2016-10-05 | 0.319 | 4,052,848 | -157,449 | 0.17% | 1,292,700 |
| 2016-10-05 | 2016-10-03 | 0.309 | 4,210,297 | +58,314 | 0.17% | 1,299,600 |
| 2016-09-22 | 2016-09-20 | 0.314 | 4,151,983 | +194,382 | 0.17% | 1,302,960 |
| 2016-09-14 | 2016-09-12 | 0.314 | 3,957,601 | -485,953 | 0.16% | 1,241,960 |
| 2016-08-31 | 2016-08-29 | 0.314 | 4,443,554 | -485,953 | 0.18% | 1,394,460 |
| 2016-08-23 | 2016-08-19 | 0.314 | 4,929,507 | +174,943 | 0.20% | 1,546,960 |
| 2016-08-01 | 2016-07-28 | 0.314 | 4,754,564 | +583,143 | 0.20% | 1,492,060 |
| 2016-07-15 | 2016-07-13 | 0.309 | 4,171,421 | -485,953 | 0.17% | 1,287,600 |
| 2016-07-13 | 2016-07-11 | 0.329 | 4,657,374 | -903,872 | 0.19% | 1,533,440 |
| 2016-07-12 | 2016-07-08 | 0.329 | 5,561,246 | +301,290 | 0.23% | 1,831,040 |
| 2016-07-11 | 2016-07-07 | 0.334 | 5,259,956 | +184,663 | 0.22% | 1,758,900 |
| 2016-07-08 | 2016-07-06 | 0.324 | 5,075,293 | -291,572 | 0.21% | 1,644,930 |
| 2016-07-07 | 2016-07-05 | 0.334 | 5,366,865 | +104,966 | 0.22% | 1,794,650 |
| 2016-07-06 | 2016-07-04 | 0.329 | 5,261,899 | +186,606 | 0.22% | 1,732,480 |
| 2016-07-05 | 2016-06-30 | 0.334 | 5,075,293 | -485,953 | 0.21% | 1,697,150 |
| 2016-07-04 | 2016-06-29 | 0.329 | 5,561,246 | +145,785 | 0.23% | 1,831,040 |
| 2016-06-29 | 2016-06-27 | 0.334 | 5,415,461 | +340,168 | 0.22% | 1,810,900 |
| 2016-06-24 | 2016-06-22 | 0.350 | 5,075,293 | +213,819 | 0.21% | 1,775,480 |
| 2016-06-13 | 2016-06-08 | 0.340 | 4,861,474 | +503,447 | 0.20% | 1,650,660 |
| 2016-06-03 | 2016-06-01 | 0.309 | 4,358,027 | +54,427 | 0.18% | 1,345,200 |
| 2016-05-27 | 2016-05-25 | 0.314 | 4,303,600 | -254,639 | 0.18% | 1,350,540 |
| 2016-05-26 | 2016-05-24 | 0.309 | 4,558,239 | -27,214 | 0.19% | 1,407,000 |
| 2016-05-24 | 2016-05-20 | 0.319 | 4,585,453 | +27,214 | 0.19% | 1,462,580 |
| 2016-05-16 | 2016-05-12 | 0.324 | 4,558,239 | +60,258 | 0.19% | 1,477,350 |
| 2016-05-13 | 2016-05-11 | 0.329 | 4,497,981 | +97,190 | 0.19% | 1,480,960 |
| 2016-04-20 | 2016-04-18 | 0.345 | 4,400,791 | -48,595 | 0.18% | 1,516,880 |
| 2016-04-19 | 2016-04-15 | 0.345 | 4,449,386 | -497,616 | 0.18% | 1,533,630 |
| 2016-04-15 | 2016-04-13 | 0.355 | 4,947,002 | -736,705 | 0.21% | 1,756,050 |
| 2016-04-13 | 2016-04-11 | 0.329 | 5,683,707 | +1,944 | 0.24% | 1,871,360 |
| 2016-04-07 | 2016-04-05 | 0.324 | 5,681,763 | -136,067 | 0.24% | 1,841,490 |
| 2016-03-31 | 2016-03-29 | 0.334 | 5,817,830 | +116,629 | 0.24% | 1,945,450 |
| 2016-03-30 | 2016-03-24 | 0.345 | 5,701,201 | +489,841 | 0.24% | 1,965,110 |
| 2016-03-23 | 2016-03-21 | 0.360 | 5,211,360 | +136,067 | 0.22% | 1,876,700 |
| 2016-03-21 | 2016-03-17 | 0.350 | 5,075,293 | +174,943 | 0.21% | 1,775,480 |
| 2016-03-17 | 2016-03-15 | 0.340 | 4,900,350 | -379,044 | 0.20% | 1,663,860 |
| 2016-03-16 | 2016-03-14 | 0.345 | 5,279,394 | -9,719 | 0.22% | 1,819,720 |
| 2016-03-04 | 2016-03-02 | 0.350 | 5,289,113 | -194,381 | 0.22% | 1,850,280 |
| 2016-03-03 | 2016-03-01 | 0.340 | 5,483,494 | -50,539 | 0.23% | 1,861,860 |
| 2016-03-01 | 2016-02-26 | 0.340 | 5,534,033 | +97,191 | 0.23% | 1,879,020 |
| 2016-02-29 | 2016-02-25 | 0.334 | 5,436,842 | +95,246 | 0.23% | 1,818,050 |
| 2016-02-26 | 2016-02-24 | 0.340 | 5,341,596 | +359,606 | 0.22% | 1,813,680 |
| 2016-02-25 | 2016-02-23 | 0.345 | 4,981,990 | -598,695 | 0.21% | 1,717,210 |
| 2016-02-24 | 2016-02-22 | 0.350 | 5,580,685 | -211,875 | 0.23% | 1,952,280 |
| 2016-02-19 | 2016-02-17 | 0.329 | 5,792,560 | -880,547 | 0.24% | 1,907,200 |
| 2016-02-05 | 2016-02-03 | 0.324 | 6,673,107 | +122,460 | 0.28% | 2,162,790 |
| 2016-01-25 | 2016-01-21 | 0.314 | 6,550,647 | +345,999 | 0.27% | 2,055,700 |
| 2016-01-19 | 2016-01-15 | 0.319 | 6,204,648 | -209,932 | 0.26% | 1,979,040 |
| 2016-01-18 | 2016-01-14 | 0.329 | 6,414,580 | +33,045 | 0.27% | 2,112,000 |
| 2016-01-15 | 2016-01-13 | 0.329 | 6,381,535 | +108,853 | 0.27% | 2,101,120 |
| 2016-01-14 | 2016-01-12 | 0.329 | 6,272,682 | +466,515 | 0.26% | 2,065,280 |
| 2016-01-13 | 2016-01-11 | 0.334 | 5,806,167 | +874,716 | 0.24% | 1,941,550 |
| 2016-01-12 | 2016-01-08 | 0.360 | 4,931,451 | +38,876 | 0.20% | 1,775,900 |
| 2016-01-11 | 2016-01-07 | 0.360 | 4,892,575 | -15,551 | 0.20% | 1,761,900 |
| 2016-01-07 | 2016-01-05 | 0.401 | 4,908,126 | -299,347 | 0.20% | 1,969,500 |
| 2016-01-05 | 2015-12-31 | 0.396 | 5,207,473 | +124,404 | 0.22% | 2,062,830 |
| 2016-01-04 | 2015-12-29 | 0.401 | 5,083,069 | +260,471 | 0.21% | 2,039,700 |
| 2015-12-30 | 2015-12-28 | 0.412 | 4,822,598 | -34,988 | 0.20% | 1,984,800 |
| 2015-12-29 | 2015-12-24 | 0.422 | 4,857,586 | -97,191 | 0.20% | 2,049,180 |
| 2015-12-28 | 2015-12-22 | 0.437 | 4,954,777 | +3,888 | 0.21% | 2,166,650 |
| 2015-12-23 | 2015-12-21 | 0.432 | 4,950,889 | -104,966 | 0.21% | 2,139,480 |
| 2015-12-18 | 2015-12-16 | 0.442 | 5,055,855 | +21,382 | 0.21% | 2,236,860 |
| 2015-12-17 | 2015-12-15 | 0.432 | 5,034,473 | +194,381 | 0.21% | 2,175,600 |
| 2015-12-16 | 2015-12-14 | 0.442 | 4,840,092 | +97,190 | 0.20% | 2,141,400 |
| 2015-12-14 | 2015-12-10 | 0.468 | 4,742,902 | -27,213 | 0.20% | 2,220,400 |
| 2015-12-09 | 2015-12-07 | 0.514 | 4,770,115 | +161,336 | 0.20% | 2,454,000 |
| 2015-12-07 | 2015-12-03 | 0.468 | 4,608,779 | +2,381,170 | 0.19% | 2,157,610 |
| 2015-12-04 | 2015-12-02 | 0.473 | 2,227,609 | +15,551 | 0.09% | 1,054,320 |
| 2015-12-02 | 2015-11-30 | 0.478 | 2,212,058 | -244,921 | 0.09% | 1,058,340 |
| 2015-12-01 | 2015-11-27 | 0.473 | 2,456,979 | -11,662 | 0.10% | 1,162,880 |
| 2015-11-30 | 2015-11-26 | 0.489 | 2,468,641 | -36,933 | 0.10% | 1,206,500 |
| 2015-11-27 | 2015-11-25 | 0.525 | 2,505,574 | +7,775 | 0.10% | 1,314,780 |
| 2015-11-24 | 2015-11-20 | 0.535 | 2,497,799 | +91,360 | 0.10% | 1,336,400 |
| 2015-11-23 | 2015-11-19 | 0.509 | 2,406,439 | -48,596 | 0.10% | 1,225,620 |
| 2015-11-19 | 2015-11-17 | 0.509 | 2,455,035 | +114,685 | 0.10% | 1,250,370 |
| 2015-11-18 | 2015-11-16 | 0.504 | 2,340,350 | +89,416 | 0.10% | 1,179,920 |
| 2015-11-17 | 2015-11-13 | 0.489 | 2,250,934 | -33,045 | 0.09% | 1,100,100 |
| 2015-11-16 | 2015-11-12 | 0.504 | 2,283,979 | +106,909 | 0.10% | 1,151,500 |
| 2015-11-13 | 2015-11-11 | 0.458 | 2,177,070 | +36,933 | 0.09% | 996,800 |
| 2015-11-12 | 2015-11-10 | 0.448 | 2,140,137 | +241,033 | 0.09% | 957,870 |
| 2015-11-11 | 2015-11-09 | 0.463 | 1,899,104 | -1,504,511 | 0.08% | 879,300 |
| 2015-11-10 | 2015-11-06 | 0.427 | 3,403,615 | +136,067 | 0.14% | 1,453,330 |
| 2015-11-04 | 2015-11-02 | 0.396 | 3,267,548 | -36,933 | 0.14% | 1,294,370 |
| 2015-10-23 | 2015-10-20 | 0.412 | 3,304,481 | +52,483 | 0.14% | 1,360,000 |
| 2015-10-22 | 2015-10-19 | 0.412 | 3,251,998 | -973,850 | 0.14% | 1,338,400 |
| 2015-10-20 | 2015-10-16 | 0.406 | 4,225,848 | +973,850 | 0.18% | 1,717,460 |
| 2015-10-19 | 2015-10-15 | 0.355 | 3,251,998 | +60,259 | 0.14% | 1,154,370 |
| 2015-10-05 | 2015-09-30 | 0.314 | 3,191,739 | +244,920 | 0.13% | 1,001,620 |
| 2015-09-02 | 2015-08-31 | 0.324 | 2,946,819 | +19,438 | 0.12% | 955,080 |
| 2015-09-01 | 2015-08-28 | 0.324 | 2,927,381 | +46,651 | 0.12% | 948,780 |
| 2015-08-20 | 2015-08-18 | 0.365 | 2,880,730 | -585,087 | 0.12% | 1,052,220 |
| 2015-08-19 | 2015-08-17 | 0.360 | 3,465,817 | +1,944 | 0.14% | 1,248,100 |
| 2015-08-18 | 2015-08-14 | 0.365 | 3,463,873 | -3,888 | 0.14% | 1,265,220 |
| 2015-08-17 | 2015-08-13 | 0.360 | 3,467,761 | +246,864 | 0.14% | 1,248,800 |
| 2015-08-14 | 2015-08-12 | 0.360 | 3,220,897 | +1,210,995 | 0.13% | 1,159,900 |
| 2015-08-12 | 2015-08-10 | 0.376 | 2,009,902 | +5,832 | 0.08% | 754,820 |
| 2015-08-11 | 2015-08-07 | 0.365 | 2,004,070 | +3,887 | 0.08% | 732,010 |
| 2015-08-06 | 2015-08-04 | 0.386 | 2,000,183 | +194,382 | 0.08% | 771,750 |
| 2015-07-30 | 2015-07-28 | 0.355 | 1,805,801 | -1,944 | 0.08% | 641,010 |
| 2015-07-27 | 2015-07-23 | 0.396 | 1,807,745 | +903,872 | 0.08% | 716,100 |
| 2015-07-21 | 2015-07-17 | 0.422 | 903,873 | +194,382 | 0.04% | 381,300 |
| 2015-07-20 | 2015-07-16 | 0.427 | 709,491 | +194,381 | 0.03% | 302,950 |
| 2015-07-16 | 2015-07-14 | 0.417 | 515,110 | -174,943 | 0.02% | 214,650 |
| 2015-07-15 | 2015-07-13 | 0.427 | 690,053 | +176,887 | 0.03% | 294,650 |
| 2015-07-10 | 2015-07-08 | 0.314 | 513,166 | -291,572 | 0.02% | 161,040 |
| 2015-07-09 | 2015-07-07 | 0.350 | 804,738 | -1,943,812 | 0.03% | 281,520 |
| 2015-07-06 | 2015-07-02 | 0.489 | 2,748,550 | +85,527 | 0.11% | 1,343,300 |
| 2015-07-02 | 2015-06-29 | 0.494 | 2,663,023 | +1,943,813 | 0.11% | 1,315,200 |
| 2015-06-30 | 2015-06-26 | 0.545 | 719,210 | +29,157 | 0.03% | 392,200 |
| 2015-06-29 | 2015-06-25 | 0.556 | 690,053 | -52,483 | 0.03% | 383,400 |
| 2015-06-26 | 2015-06-24 | 0.566 | 742,536 | +29,157 | 0.03% | 420,200 |
| 2015-06-24 | 2015-06-22 | 0.576 | 713,379 | -1,944 | 0.03% | 411,040 |
| 2015-06-23 | 2015-06-19 | 0.576 | 715,323 | -3,887 | 0.03% | 412,160 |
| 2015-06-18 | 2015-06-16 | 0.576 | 719,210 | +291,571 | 0.03% | 414,400 |
| 2015-06-17 | 2015-06-15 | 0.597 | 427,639 | -839,726 | 0.02% | 255,200 |
| 2015-06-16 | 2015-06-12 | 0.504 | 1,267,365 | +1,187,669 | 0.05% | 638,960 |
| 2015-06-12 | 2015-06-10 | 0.484 | 79,696 | -56,371 | 0.00% | 38,540 |
| 2015-06-08 | 2015-06-04 | 0.422 | 136,067 | +58,315 | 0.01% | 57,400 |
| 2015-06-04 | 2015-06-02 | 0.437 | 77,752 | +50,539 | 0.00% | 34,000 |
| 2015-06-03 | 2015-06-01 | 0.442 | 27,213 | -104,966 | 0.00% | 12,040 |
| 2015-06-02 | 2015-05-29 | 0.437 | 132,179 | -672,559 | 0.01% | 57,800 |
| 2015-06-01 | 2015-05-28 | 0.427 | 804,738 | -58,315 | 0.03% | 343,620 |
| 2015-05-20 | 2015-05-18 | 0.448 | 863,053 | +777,525 | 0.04% | 386,280 |
| 2015-04-15 | 2015-04-13 | 0.406 | 85,528 | -4,363,858 | 0.00% | 34,760 |
| 2015-04-10 | 2015-04-08 | 0.391 | 4,449,386 | +1,253,759 | 0.19% | 1,739,640 |
| 2015-04-09 | 2015-04-02 | 0.350 | 3,195,627 | +3,110,099 | 0.13% | 1,117,920 |
| 2015-01-14 | 2015-01-12 | 0.334 | 85,528 | +58,315 | 0.00% | 28,600 |
| 2014-10-14 | 2014-10-10 | 0.427 | 27,213 | -17,495 | 0.00% | 11,620 |
| 2014-08-21 | 2014-08-19 | 0.401 | 44,708 | -174,943 | 0.00% | 17,940 |
| 2014-08-19 | 2014-08-15 | 0.427 | 219,651 | +174,943 | 0.01% | 93,790 |
| 2014-08-14 | 2014-08-12 | 0.427 | 44,708 | -15,550 | 0.00% | 19,090 |
| 2014-08-08 | 2014-08-06 | 0.422 | 60,258 | +15,550 | 0.00% | 25,420 |
| 2014-08-01 | 2014-07-30 | 0.412 | 44,708 | +15,551 | 0.00% | 18,400 |
| 2014-07-11 | 2014-07-09 | 0.406 | 29,157 | -34,989 | 0.00% | 11,850 |
| 2014-07-08 | 2014-07-04 | 0.417 | 64,146 | +34,989 | 0.00% | 26,730 |
| 2014-07-02 | 2014-06-27 | 0.386 | 29,157 | -29,157 | 0.00% | 11,250 |
| 2014-06-27 | 2014-06-25 | 0.376 | 58,314 | +29,157 | 0.00% | 21,900 |
| 2014-05-02 | 2014-04-29 | 0.391 | 29,157 | -56,371 | 0.00% | 11,400 |
| 2014-04-29 | 2014-04-25 | 0.406 | 85,528 | -207,988 | 0.00% | 34,760 |
| 2014-04-28 | 2014-04-24 | 0.432 | 293,516 | +264,359 | 0.01% | 126,840 |
| 2014-04-17 | 2014-04-15 | 0.360 | 29,157 | -5,832 | 0.00% | 10,500 |
| 2014-04-09 | 2014-04-07 | 0.370 | 34,989 | +5,832 | 0.00% | 12,960 |
| 2014-03-28 | 2014-03-26 | 0.391 | 29,157 | -7,775 | 0.00% | 11,400 |
| 2014-03-25 | 2014-03-21 | 0.437 | 36,932 | -466,515 | 0.00% | 16,150 |
| 2014-03-20 | 2014-03-18 | 0.525 | 503,447 | +9,719 | 0.02% | 264,180 |
| 2014-03-19 | 2014-03-17 | 0.545 | 493,728 | -58,315 | 0.02% | 269,240 |
| 2014-03-18 | 2014-03-14 | 0.545 | 552,043 | +66,090 | 0.02% | 301,040 |
| 2014-03-17 | 2014-03-13 | 0.525 | 485,953 | +19,438 | 0.02% | 255,000 |
| 2014-02-18 | 2014-02-14 | 0.535 | 466,515 | -68,033 | 0.02% | 249,600 |
| 2014-02-17 | 2014-02-13 | 0.504 | 534,548 | +174,943 | 0.02% | 269,500 |
| 2014-02-14 | 2014-02-12 | 0.525 | 359,605 | +9,719 | 0.02% | 188,700 |
| 2014-02-13 | 2014-02-11 | 0.535 | 349,886 | -7,775 | 0.01% | 187,200 |
| 2014-02-12 | 2014-02-10 | 0.556 | 357,661 | -19,439 | 0.01% | 198,720 |
| 2014-02-11 | 2014-02-07 | 0.509 | 377,100 | +291,572 | 0.02% | 192,060 |
| 2014-02-10 | 2014-02-06 | 0.514 | 85,528 | -19,438 | 0.00% | 44,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 104,966 | +83,584 | 0.00% | 47,520 |
| 2014-02-06 | 2014-02-04 | 0.437 | 21,382 | +21,382 | 0.00% | 9,350 |
| 2014-01-28 | 2014-01-24 | 0.422 | 0 | -19,438 | ||
| 2014-01-27 | 2014-01-23 | 0.427 | 19,438 | +19,438 | 0.00% | 8,300 |
| 2014-01-23 | 2014-01-21 | 0.453 | 0 | -81,640 | ||
| 2014-01-15 | 2014-01-13 | 0.406 | 81,640 | +81,640 | 0.00% | 33,180 |
| 2014-01-09 | 2014-01-07 | 0.365 | 0 | -48,595 | ||
| 2014-01-07 | 2014-01-03 | 0.360 | 48,595 | -81,640 | 0.00% | 17,500 |
| 2014-01-06 | 2014-01-02 | 0.360 | 130,235 | -97,191 | 0.01% | 46,900 |
| 2013-12-06 | 2013-12-04 | 0.412 | 227,426 | +227,426 | 0.01% | 93,600 |
| 2013-09-19 | 2013-09-17 | 0.365 | 0 | -165,224 | ||
| 2013-09-04 | 2013-09-02 | 0.340 | 165,224 | -87,472 | 0.01% | 56,100 |
| 2013-08-28 | 2013-08-26 | 0.350 | 252,696 | -237,145 | 0.01% | 88,400 |
| 2013-06-27 | 2013-06-25 | 0.340 | 489,841 | +324,617 | 0.02% | 166,320 |
| 2013-06-05 | 2013-06-03 | 0.458 | 165,224 | +165,224 | 0.01% | 75,650 |
| 2013-05-20 | 2013-05-15 | 0.268 | 0 | -15,550 | ||
| 2013-05-07 | 2013-05-03 | 0.237 | 15,550 | +15,550 | 0.00% | 3,680 |
| 2012-10-16 | 2012-10-12 | 0.211 | 0 | -79,696 | ||
| 2012-09-14 | 2012-09-12 | 0.222 | 79,696 | +79,696 | 0.00% | 17,712 |
| 2012-03-09 | 2012-03-07 | 0.253 | 0 | -3,888 | ||
| 2012-03-08 | 2012-03-06 | 0.251 | 3,888 | +3,888 | 0.00% | 976 |
| 2012-02-23 | 2012-02-21 | 0.249 | 0 | -174,943 | ||
| 2012-02-20 | 2012-02-16 | 0.252 | 174,943 | +174,943 | 0.01% | 44,100 |
| 2012-02-15 | 2012-02-13 | 0.268 | 0 | -62,202 | ||
| 2012-02-14 | 2012-02-10 | 0.283 | 62,202 | +62,202 | 0.00% | 17,600 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy