History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.300 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.305 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.465 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.445 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.455 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.465 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.560 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.620 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.680 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.630 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.485 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.375 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.405 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.405 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.510 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.690 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.710 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.591 0 +0
2022-07-04 2022-06-29 0.591 0 +0
2022-06-30 2022-06-28 0.591 0 +0
2022-06-29 2022-06-27 0.601 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.591 0 +0
2022-06-13 2022-06-09 0.581 0 +0
2022-06-10 2022-06-08 0.571 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.571 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.530 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.520 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.571 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.489 0 +0
2022-05-13 2022-05-11 0.499 0 +0
2022-05-12 2022-05-10 0.479 0 +0
2022-05-11 2022-05-06 0.489 0 +0
2022-05-10 2022-05-05 0.504 0 +0
2022-05-06 2022-05-04 0.509 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.509 0 +0
2022-04-28 2022-04-26 0.509 0 +0
2022-04-27 2022-04-25 0.509 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.581 0 +0
2022-04-21 2022-04-19 0.581 0 +0
2022-04-20 2022-04-14 0.591 0 +0
2022-04-19 2022-04-13 0.571 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.601 0 +0
2022-04-11 2022-04-07 0.601 0 +0
2022-04-08 2022-04-06 0.611 0 +0
2022-04-07 2022-04-04 0.632 0 +0
2022-04-06 2022-04-01 0.611 0 +0
2022-04-04 2022-03-31 0.611 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.632 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.632 0 +0
2022-03-28 2022-03-24 0.683 0 +0
2022-03-25 2022-03-23 0.734 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.662 0 +0
2022-03-22 2022-03-18 0.622 0 +0
2022-03-21 2022-03-17 0.622 0 +0
2022-03-18 2022-03-16 0.591 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.581 0 +0
2022-03-15 2022-03-11 0.642 0 +0
2022-03-14 2022-03-10 0.683 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.652 0 +0
2022-03-09 2022-03-07 0.683 0 +0
2022-03-08 2022-03-04 0.703 0 +0
2022-03-07 2022-03-03 0.723 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.744 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.744 0 +0
2022-02-28 2022-02-24 0.744 0 +0
2022-02-25 2022-02-23 0.785 0 +0
2022-02-24 2022-02-22 0.744 0 +0
2022-02-23 2022-02-21 0.764 0 +0
2022-02-22 2022-02-18 0.785 0 +0
2022-02-21 2022-02-17 0.795 0 +0
2022-02-18 2022-02-16 0.815 0 +0
2022-02-17 2022-02-15 0.815 0 +0
2022-02-16 2022-02-14 0.785 0 +0
2022-02-15 2022-02-11 0.815 0 +0
2022-02-14 2022-02-10 0.805 0 +0
2022-02-11 2022-02-09 0.774 0 +0
2022-02-10 2022-02-08 0.764 0 +0
2022-02-09 2022-02-07 0.785 0 +0
2022-02-08 2022-02-04 0.785 0 +0
2022-02-07 2022-01-31 0.785 0 +0
2022-02-04 2022-01-27 0.764 0 +0
2022-01-28 2022-01-26 0.795 0 +0
2022-01-27 2022-01-25 0.795 0 +0
2022-01-26 2022-01-24 0.815 0 +0
2022-01-25 2022-01-21 0.825 0 +0
2022-01-24 2022-01-20 0.856 0 +0
2022-01-21 2022-01-19 0.886 0 +0
2022-01-20 2022-01-18 0.937 0 +0
2022-01-19 2022-01-17 0.927 0 +0
2022-01-18 2022-01-14 0.917 0 +0
2022-01-17 2022-01-13 0.876 0 +0
2022-01-14 2022-01-12 0.846 0 +0
2022-01-13 2022-01-11 0.846 0 +0
2022-01-12 2022-01-10 0.856 0 +0
2022-01-11 2022-01-07 0.846 0 +0
2022-01-10 2022-01-06 0.795 0 +0
2022-01-07 2022-01-05 0.774 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.795 0 +0
2022-01-04 2021-12-31 0.785 0 +0
2022-01-03 2021-12-29 0.774 0 +0
2021-12-30 2021-12-28 0.774 0 +0
2021-12-29 2021-12-24 0.754 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.754 0 +0
2021-12-22 2021-12-20 0.703 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.774 0 +0
2021-12-17 2021-12-15 0.764 0 +0
2021-12-16 2021-12-14 0.785 0 +0
2021-12-15 2021-12-13 0.815 0 +0
2021-12-14 2021-12-10 0.805 0 +0
2021-12-13 2021-12-09 0.805 0 +0
2021-12-10 2021-12-08 0.805 0 +0
2021-12-09 2021-12-07 0.785 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.795 0 +0
2021-12-06 2021-12-02 0.805 0 +0
2021-12-03 2021-12-01 0.825 0 +0
2021-12-02 2021-11-30 0.835 0 +0
2021-12-01 2021-11-29 0.805 0 +0
2021-11-30 2021-11-26 0.825 0 +0
2021-11-29 2021-11-25 0.835 0 +0
2021-11-26 2021-11-24 0.835 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.968 0 +0
2021-11-23 2021-11-19 0.876 0 +0
2021-11-22 2021-11-18 0.846 0 +0
2021-11-19 2021-11-17 0.846 0 +0
2021-11-18 2021-11-16 0.835 0 +0
2021-11-17 2021-11-15 0.856 0 +0
2021-11-16 2021-11-12 0.866 0 +0
2021-11-15 2021-11-11 0.835 0 +0
2021-11-12 2021-11-10 0.825 0 +0
2021-11-11 2021-11-09 0.835 0 +0
2021-11-10 2021-11-08 0.734 0 +0
2021-11-09 2021-11-05 0.734 0 +0
2021-11-08 2021-11-04 0.744 0 +0
2021-11-05 2021-11-03 0.744 0 +0
2021-11-04 2021-11-02 0.713 0 +0
2021-11-03 2021-11-01 0.723 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.774 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.785 0 +0
2021-10-27 2021-10-25 0.815 0 +0
2021-10-26 2021-10-22 0.835 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.795 0 +0
2021-10-21 2021-10-19 0.805 0 +0
2021-10-20 2021-10-18 0.774 0 +0
2021-10-19 2021-10-15 0.795 0 +0
2021-10-18 2021-10-12 0.774 0 +0
2021-10-15 2021-10-11 0.795 0 +0
2021-10-12 2021-10-08 0.785 0 +0
2021-10-11 2021-10-07 0.866 0 +0
2021-10-08 2021-10-06 0.683 0 +0
2021-10-07 2021-10-05 0.693 0 +0
2021-10-06 2021-10-04 0.683 0 +0
2021-10-05 2021-09-30 0.723 0 +0
2021-10-04 2021-09-29 0.754 0 +0
2021-09-30 2021-09-28 0.764 0 +0
2021-09-29 2021-09-27 0.744 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.805 0 +0
2021-09-24 2021-09-21 0.815 0 +0
2021-09-23 2021-09-20 0.785 0 +0
2021-09-21 2021-09-17 0.835 0 +0
2021-09-20 2021-09-16 0.785 0 +0
2021-09-17 2021-09-15 0.835 0 +0
2021-09-16 2021-09-14 0.866 0 +0
2021-09-15 2021-09-13 0.897 0 +0
2021-09-14 2021-09-10 0.917 0 +0
2021-09-13 2021-09-09 0.897 0 +0
2021-09-10 2021-09-08 0.917 0 +0
2021-09-09 2021-09-07 0.978 0 +0
2021-09-08 2021-09-06 0.958 0 +0
2021-09-07 2021-09-03 0.927 0 +0
2021-09-06 2021-09-02 0.917 0 +0
2021-09-03 2021-09-01 0.927 0 +0
2021-09-02 2021-08-31 0.917 0 +0
2021-09-01 2021-08-30 0.917 0 +0
2021-08-31 2021-08-27 0.917 0 +0
2021-08-30 2021-08-26 0.948 0 +0
2021-08-27 2021-08-25 0.958 0 +0
2021-08-26 2021-08-24 0.958 0 +0
2021-08-25 2021-08-23 0.948 0 +0
2021-08-24 2021-08-20 0.948 0 +0
2021-08-23 2021-08-19 1.029 0 +0
2021-08-20 2021-08-18 1.009 0 +0
2021-08-19 2021-08-17 1.039 0 +0
2021-08-18 2021-08-16 1.049 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.049 0 +0
2021-08-12 2021-08-10 1.060 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.131 0 +0
2021-08-09 2021-08-05 1.131 0 +0
2021-08-06 2021-08-04 1.182 0 +0
2021-08-05 2021-08-03 1.131 0 +0
2021-08-04 2021-08-02 1.202 0 +0
2021-08-03 2021-07-30 1.223 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.039 0 +0
2021-07-29 2021-07-27 0.988 0 +0
2021-07-28 2021-07-26 0.988 0 +0
2021-07-27 2021-07-23 0.978 0 +0
2021-07-26 2021-07-22 1.039 0 +0
2021-07-23 2021-07-21 1.070 0 +0
2021-07-22 2021-07-20 0.897 0 +0
2021-07-21 2021-07-19 0.897 0 +0
2021-07-20 2021-07-16 0.927 0 +0
2021-07-19 2021-07-15 1.009 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.141 0 +0
2021-07-13 2021-07-09 1.141 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.080 0 +0
2021-07-06 2021-07-02 1.121 0 +0
2021-07-05 2021-06-30 1.111 0 +0
2021-07-02 2021-06-29 1.284 0 +0
2021-06-30 2021-06-28 1.274 0 +0
2021-06-29 2021-06-25 1.090 0 +0
2021-06-28 2021-06-24 1.111 0 +0
2021-06-25 2021-06-23 1.131 0 +0
2021-06-24 2021-06-22 0.968 0 +0
2021-06-23 2021-06-21 0.978 0 +0
2021-06-22 2021-06-18 0.886 0 +0
2021-06-21 2021-06-17 0.846 0 +0
2021-06-18 2021-06-16 0.734 0 +0
2021-06-17 2021-06-15 0.805 0 +0
2021-06-16 2021-06-11 0.805 0 +0
2021-06-15 2021-06-10 0.815 0 +0
2021-06-11 2021-06-09 0.795 0 +0
2021-06-10 2021-06-08 0.805 0 +0
2021-06-09 2021-06-07 0.825 0 +0
2021-06-08 2021-06-04 0.844 0 +0
2021-06-07 2021-06-03 0.833 0 +0
2021-06-04 2021-06-02 0.875 0 +0
2021-06-03 2021-06-01 0.864 0 +0
2021-06-02 2021-05-31 0.813 0 +0
2021-06-01 2021-05-28 0.813 0 +0
2021-05-31 2021-05-27 0.833 0 +0
2021-05-28 2021-05-26 0.710 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.731 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.761 0 +0
2021-05-20 2021-05-17 0.761 0 +0
2021-05-18 2021-05-14 0.772 0 +0
2021-05-17 2021-05-13 0.761 0 +0
2021-05-14 2021-05-12 0.751 0 +0
2021-05-13 2021-05-11 0.731 0 +0
2021-05-12 2021-05-10 0.782 0 +0
2021-05-11 2021-05-07 0.782 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.823 0 +0
2021-05-06 2021-05-04 0.864 0 +0
2021-05-05 2021-05-03 0.926 0 +0
2021-05-04 2021-04-30 0.875 0 +0
2021-05-03 2021-04-29 0.751 0 +0
2021-04-30 2021-04-28 0.741 0 +0
2021-04-29 2021-04-27 0.731 0 +0
2021-04-28 2021-04-26 0.628 0 +0
2021-04-27 2021-04-23 0.597 0 +0
2021-04-26 2021-04-22 0.628 0 +0
2021-04-23 2021-04-21 0.545 0 +0
2021-04-22 2021-04-20 0.499 0 +0
2021-04-21 2021-04-19 0.509 0 +0
2021-04-20 2021-04-16 0.509 0 +0
2021-04-19 2021-04-15 0.504 0 +0
2021-04-16 2021-04-14 0.514 0 +0
2021-04-15 2021-04-13 0.535 0 +0
2021-04-14 2021-04-12 0.525 0 +0
2021-04-13 2021-04-09 0.566 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.525 0 +0
2021-04-08 2021-04-01 0.484 0 +0
2021-04-07 2021-03-31 0.463 0 +0
2021-04-01 2021-03-30 0.494 0 +0
2021-03-31 2021-03-29 0.489 0 +0
2021-03-30 2021-03-26 0.494 0 +0
2021-03-29 2021-03-25 0.396 0 +0
2021-03-26 2021-03-24 0.401 0 +0
2021-03-25 2021-03-23 0.412 0 +0
2021-03-24 2021-03-22 0.412 0 +0
2021-03-23 2021-03-19 0.406 0 +0
2021-03-22 2021-03-18 0.381 0 +0
2021-03-19 2021-03-17 0.370 0 +0
2021-03-18 2021-03-16 0.376 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.329 0 +0
2021-03-11 2021-03-09 0.345 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.396 0 +0
2021-03-08 2021-03-04 0.401 0 +0
2021-03-05 2021-03-03 0.422 0 +0
2021-03-04 2021-03-02 0.427 0 +0
2021-03-03 2021-03-01 0.412 0 +0
2021-03-02 2021-02-26 0.386 0 +0
2021-03-01 2021-02-25 0.396 0 +0
2021-02-26 2021-02-24 0.396 0 +0
2021-02-25 2021-02-23 0.401 0 +0
2021-02-24 2021-02-22 0.427 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.468 0 +0
2021-02-19 2021-02-17 0.499 0 +0
2021-02-18 2021-02-16 0.535 0 +0
2021-02-17 2021-02-11 0.504 0 +0
2021-02-16 2021-02-09 0.458 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.376 0 +0
2021-02-05 2021-02-03 0.391 0 +0
2021-02-04 2021-02-02 0.365 0 +0
2021-02-03 2021-02-01 0.355 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.396 0 +0
2021-01-29 2021-01-27 0.391 0 +0
2021-01-28 2021-01-26 0.427 0 +0
2021-01-27 2021-01-25 0.355 0 +0
2021-01-26 2021-01-22 0.298 0 +0
2021-01-25 2021-01-21 0.309 0 +0
2021-01-22 2021-01-20 0.298 0 +0
2021-01-21 2021-01-19 0.298 0 +0
2021-01-20 2021-01-18 0.288 0 +0
2021-01-19 2021-01-15 0.288 0 +0
2021-01-18 2021-01-14 0.278 0 +0
2021-01-15 2021-01-13 0.273 0 +0
2021-01-14 2021-01-12 0.283 0 +0
2021-01-13 2021-01-11 0.273 0 +0
2021-01-12 2021-01-08 0.273 0 +0
2021-01-11 2021-01-07 0.273 0 +0
2021-01-08 2021-01-06 0.273 0 +0
2021-01-07 2021-01-05 0.262 0 +0
2021-01-06 2021-01-04 0.257 0 +0
2021-01-05 2020-12-31 0.262 0 +0
2021-01-04 2020-12-29 0.268 0 +0
2020-12-30 2020-12-28 0.247 0 +0
2020-12-29 2020-12-24 0.256 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.253 0 +0
2020-12-22 2020-12-18 0.253 0 +0
2020-12-21 2020-12-17 0.252 0 +0
2020-12-18 2020-12-16 0.253 0 +0
2020-12-17 2020-12-15 0.262 0 +0
2020-12-16 2020-12-14 0.257 0 +0
2020-12-15 2020-12-11 0.257 0 +0
2020-12-14 2020-12-10 0.262 0 +0
2020-12-11 2020-12-09 0.262 0 +0
2020-12-10 2020-12-08 0.278 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.243 0 +0
2020-12-04 2020-12-02 0.242 0 +0
2020-12-03 2020-12-01 0.242 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.244 0 +0
2020-11-30 2020-11-26 0.244 0 +0
2020-11-27 2020-11-25 0.237 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.249 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.246 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.242 0 +0
2020-11-16 2020-11-12 0.245 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.209 0 +0
2020-11-11 2020-11-09 0.203 0 +0
2020-11-10 2020-11-06 0.207 0 +0
2020-11-09 2020-11-05 0.204 0 +0
2020-11-06 2020-11-04 0.204 0 +0
2020-11-05 2020-11-03 0.202 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.188 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.206 0 +0
2020-10-28 2020-10-23 0.212 0 +0
2020-10-27 2020-10-22 0.220 0 +0
2020-10-23 2020-10-21 0.224 0 +0
2020-10-22 2020-10-20 0.222 0 +0
2020-10-21 2020-10-19 0.217 0 +0
2020-10-20 2020-10-16 0.225 0 +0
2020-10-19 2020-10-15 0.218 0 +0
2020-10-16 2020-10-14 0.218 0 +0
2020-10-15 2020-10-12 0.223 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.216 0 +0
2020-10-09 2020-10-07 0.213 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.226 0 +0
2020-10-06 2020-09-30 0.226 0 +0
2020-10-05 2020-09-29 0.225 0 +0
2020-09-30 2020-09-28 0.226 0 +0
2020-09-29 2020-09-25 0.224 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.230 0 +0
2020-09-24 2020-09-22 0.226 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.226 0 +0
2020-09-18 2020-09-16 0.228 0 +0
2020-09-17 2020-09-15 0.234 0 +0
2020-09-16 2020-09-14 0.228 0 +0
2020-09-15 2020-09-11 0.234 0 +0
2020-09-14 2020-09-10 0.232 0 +0
2020-09-11 2020-09-09 0.226 0 +0
2020-09-10 2020-09-08 0.226 0 +0
2020-09-09 2020-09-07 0.227 0 +0
2020-09-08 2020-09-04 0.226 0 +0
2020-09-07 2020-09-03 0.228 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.234 0 +0
2020-09-02 2020-08-31 0.237 0 +0
2020-09-01 2020-08-28 0.241 0 +0
2020-08-31 2020-08-27 0.233 0 +0
2020-08-28 2020-08-26 0.232 0 +0
2020-08-27 2020-08-25 0.239 0 +0
2020-08-26 2020-08-24 0.234 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.233 0 +0
2020-08-21 2020-08-19 0.241 0 +0
2020-08-20 2020-08-18 0.237 0 +0
2020-08-19 2020-08-17 0.241 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.239 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.232 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.247 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.229 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.232 0 +0
2020-08-03 2020-07-30 0.239 0 +0
2020-07-31 2020-07-29 0.218 0 +0
2020-07-30 2020-07-28 0.206 0 +0
2020-07-29 2020-07-27 0.205 0 +0
2020-07-28 2020-07-24 0.208 0 +0
2020-07-27 2020-07-23 0.218 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.229 0 +0
2020-07-22 2020-07-20 0.235 0 +0
2020-07-21 2020-07-17 0.227 0 +0
2020-07-20 2020-07-16 0.227 0 +0
2020-07-17 2020-07-15 0.257 0 +0
2020-07-16 2020-07-14 0.253 0 +0
2020-07-15 2020-07-13 0.268 0 +0
2020-07-14 2020-07-10 0.257 0 +0
2020-07-13 2020-07-09 0.268 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.232 0 +0
2020-07-07 2020-07-03 0.229 0 +0
2020-07-06 2020-07-02 0.234 0 +0
2020-07-03 2020-06-30 0.213 0 +0
2020-07-02 2020-06-29 0.223 0 +0
2020-06-30 2020-06-26 0.243 0 +0
2020-06-29 2020-06-24 0.190 0 +0
2020-06-26 2020-06-23 0.177 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.175 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.138 0 +0
2020-06-16 2020-06-12 0.141 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.154 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.139 0 +0
2020-06-05 2020-06-03 0.141 0 +0
2020-06-04 2020-06-02 0.149 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.138 0 +0
2020-06-01 2020-05-28 0.134 0 +0
2020-05-29 2020-05-27 0.147 0 +0
2020-05-28 2020-05-26 0.147 0 +0
2020-05-27 2020-05-25 0.147 0 +0
2020-05-26 2020-05-22 0.155 0 +0
2020-05-25 2020-05-21 0.183 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.172 0 +0
2020-05-20 2020-05-18 0.172 0 +0
2020-05-19 2020-05-15 0.168 0 +0
2020-05-18 2020-05-14 0.176 0 +0
2020-05-15 2020-05-13 0.161 0 +0
2020-05-14 2020-05-12 0.169 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.121 0 +0
2020-05-08 2020-05-06 0.092 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.093 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.093 0 +0
2020-04-27 2020-04-23 0.094 0 +0
2020-04-24 2020-04-22 0.096 0 +0
2020-04-23 2020-04-21 0.090 0 +0
2020-04-22 2020-04-20 0.093 0 +0
2020-04-21 2020-04-17 0.095 0 +0
2020-04-20 2020-04-16 0.096 0 +0
2020-04-17 2020-04-15 0.098 0 +0
2020-04-16 2020-04-14 0.098 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.098 0 +0
2020-04-09 2020-04-07 0.096 0 +0
2020-04-08 2020-04-06 0.101 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.104 0 +0
2020-04-03 2020-04-01 0.098 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.102 0 +0
2020-03-31 2020-03-27 0.116 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.103 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.104 0 +0
2020-03-23 2020-03-19 0.103 0 +0
2020-03-20 2020-03-18 0.119 0 +0
2020-03-19 2020-03-17 0.122 0 +0
2020-03-18 2020-03-16 0.122 0 +0
2020-03-17 2020-03-13 0.122 0 +0
2020-03-16 2020-03-12 0.129 0 +0
2020-03-13 2020-03-11 0.136 0 +0
2020-03-12 2020-03-10 0.137 0 +0
2020-03-11 2020-03-09 0.139 0 +0
2020-03-10 2020-03-06 0.139 0 +0
2020-03-09 2020-03-05 0.144 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.142 0 +0
2020-03-04 2020-03-02 0.142 0 +0
2020-03-03 2020-02-28 0.141 0 +0
2020-03-02 2020-02-27 0.143 0 +0
2020-02-28 2020-02-26 0.136 0 +0
2020-02-27 2020-02-25 0.145 0 +0
2020-02-26 2020-02-24 0.142 0 +0
2020-02-25 2020-02-21 0.139 0 +0
2020-02-24 2020-02-20 0.142 0 +0
2020-02-21 2020-02-19 0.142 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.146 0 +0
2020-02-18 2020-02-14 0.147 0 +0
2020-02-17 2020-02-13 0.152 0 +0
2020-02-14 2020-02-12 0.153 0 +0
2020-02-13 2020-02-11 0.153 0 +0
2020-02-12 2020-02-10 0.144 0 +0
2020-02-11 2020-02-07 0.146 0 +0
2020-02-10 2020-02-06 0.154 0 +0
2020-02-07 2020-02-05 0.138 0 +0
2020-02-06 2020-02-04 0.138 0 +0
2020-02-05 2020-02-03 0.139 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.142 0 +0
2020-01-30 2020-01-24 0.154 0 +0
2020-01-29 2020-01-22 0.158 0 +0
2020-01-23 2020-01-21 0.153 0 +0
2020-01-22 2020-01-20 0.159 0 +0
2020-01-21 2020-01-17 0.162 0 +0
2020-01-20 2020-01-16 0.155 0 +0
2020-01-17 2020-01-15 0.150 0 +0
2020-01-16 2020-01-14 0.157 0 +0
2020-01-15 2020-01-13 0.162 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.154 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.167 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.169 0 +0
2020-01-06 2020-01-02 0.165 0 +0
2020-01-03 2019-12-31 0.159 0 +0
2020-01-02 2019-12-27 0.164 0 +0
2019-12-30 2019-12-24 0.157 0 +0
2019-12-27 2019-12-20 0.150 0 +0
2019-12-23 2019-12-19 0.154 0 +0
2019-12-20 2019-12-18 0.155 0 +0
2019-12-19 2019-12-17 0.159 0 +0
2019-12-18 2019-12-16 0.157 0 +0
2019-12-17 2019-12-13 0.154 0 +0
2019-12-16 2019-12-12 0.151 0 +0
2019-12-13 2019-12-11 0.152 0 +0
2019-12-12 2019-12-10 0.152 0 +0
2019-12-11 2019-12-09 0.146 0 +0
2019-12-10 2019-12-06 0.148 0 +0
2019-12-09 2019-12-05 0.147 0 +0
2019-12-06 2019-12-04 0.147 0 +0
2019-12-05 2019-12-03 0.152 0 +0
2019-12-04 2019-12-02 0.152 0 +0
2019-12-03 2019-11-29 0.143 0 +0
2019-12-02 2019-11-28 0.147 0 +0
2019-11-29 2019-11-27 0.146 0 +0
2019-11-28 2019-11-26 0.144 0 +0
2019-11-27 2019-11-25 0.144 0 +0
2019-11-26 2019-11-22 0.146 0 +0
2019-11-25 2019-11-21 0.144 0 +0
2019-11-22 2019-11-20 0.143 0 +0
2019-11-21 2019-11-19 0.149 0 +0
2019-11-20 2019-11-18 0.143 0 +0
2019-11-19 2019-11-15 0.152 0 +0
2019-11-18 2019-11-14 0.143 0 +0
2019-11-15 2019-11-13 0.148 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.170 0 +0
2019-11-11 2019-11-07 0.165 0 +0
2019-11-08 2019-11-06 0.171 0 +0
2019-11-07 2019-11-05 0.171 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.165 0 +0
2019-11-04 2019-10-31 0.165 0 +0
2019-11-01 2019-10-30 0.157 0 +0
2019-10-31 2019-10-29 0.163 0 +0
2019-10-30 2019-10-28 0.163 0 +0
2019-10-29 2019-10-25 0.173 0 +0
2019-10-28 2019-10-24 0.174 0 +0
2019-10-25 2019-10-23 0.174 0 +0
2019-10-24 2019-10-22 0.174 0 +0
2019-10-23 2019-10-21 0.173 0 +0
2019-10-22 2019-10-18 0.175 0 +0
2019-10-21 2019-10-17 0.176 0 +0
2019-10-18 2019-10-16 0.176 0 +0
2019-10-17 2019-10-15 0.176 0 +0
2019-10-16 2019-10-14 0.169 0 +0
2019-10-15 2019-10-11 0.175 0 +0
2019-10-14 2019-10-10 0.175 0 +0
2019-10-11 2019-10-09 0.176 0 +0
2019-10-10 2019-10-08 0.178 0 +0
2019-10-09 2019-10-04 0.187 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.178 0 +0
2019-10-03 2019-09-30 0.177 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.176 0 +0
2019-09-27 2019-09-25 0.182 0 +0
2019-09-26 2019-09-24 0.177 0 +0
2019-09-25 2019-09-23 0.169 0 +0
2019-09-24 2019-09-20 0.169 0 +0
2019-09-23 2019-09-19 0.163 0 +0
2019-09-20 2019-09-18 0.163 0 +0
2019-09-19 2019-09-17 0.165 0 +0
2019-09-18 2019-09-16 0.165 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.166 0 +0
2019-09-13 2019-09-11 0.162 0 +0
2019-09-12 2019-09-10 0.167 0 +0
2019-09-11 2019-09-09 0.165 0 +0
2019-09-10 2019-09-06 0.165 0 +0
2019-09-09 2019-09-05 0.170 0 +0
2019-09-06 2019-09-04 0.163 0 +0
2019-09-05 2019-09-03 0.167 0 +0
2019-09-04 2019-09-02 0.165 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.163 0 +0
2019-08-30 2019-08-28 0.165 0 +0
2019-08-29 2019-08-27 0.165 0 +0
2019-08-28 2019-08-26 0.165 0 +0
2019-08-27 2019-08-23 0.166 0 +0
2019-08-26 2019-08-22 0.177 0 +0
2019-08-23 2019-08-21 0.175 0 +0
2019-08-22 2019-08-20 0.175 0 +0
2019-08-21 2019-08-19 0.172 0 +0
2019-08-20 2019-08-16 0.175 0 +0
2019-08-19 2019-08-15 0.174 0 +0
2019-08-16 2019-08-14 0.174 0 +0
2019-08-15 2019-08-13 0.184 0 +0
2019-08-14 2019-08-12 0.174 0 +0
2019-08-13 2019-08-09 0.174 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.175 0 +0
2019-08-08 2019-08-06 0.185 0 +0
2019-08-07 2019-08-05 0.185 0 +0
2019-08-06 2019-08-02 0.192 0 +0
2019-08-05 2019-08-01 0.201 0 +0
2019-08-02 2019-07-31 0.209 0 +0
2019-08-01 2019-07-30 0.206 0 +0
2019-07-31 2019-07-29 0.204 0 +0
2019-07-30 2019-07-26 0.206 0 +0
2019-07-29 2019-07-25 0.203 0 +0
2019-07-26 2019-07-24 0.204 0 +0
2019-07-25 2019-07-23 0.209 0 +0
2019-07-24 2019-07-22 0.214 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.221 0 +0
2019-07-19 2019-07-17 0.221 0 +0
2019-07-18 2019-07-16 0.221 0 +0
2019-07-17 2019-07-15 0.218 0 +0
2019-07-16 2019-07-12 0.215 0 +0
2019-07-15 2019-07-11 0.222 0 +0
2019-07-12 2019-07-10 0.226 0 +0
2019-07-11 2019-07-09 0.222 0 +0
2019-07-10 2019-07-08 0.216 0 +0
2019-07-09 2019-07-05 0.216 0 +0
2019-07-08 2019-07-04 0.212 0 +0
2019-07-05 2019-07-03 0.222 0 +0
2019-07-04 2019-07-02 0.216 0 +0
2019-07-03 2019-06-28 0.216 0 +0
2019-07-02 2019-06-27 0.216 0 -971,906
2019-05-28 2019-05-24 0.238 971,906 -27,213 0.04% 231,000
2019-03-21 2019-03-19 0.257 999,119 +69,977 0.04% 257,000
2019-03-15 2019-03-13 0.273 929,142 +264,358 0.04% 253,340
2018-06-11 2018-06-07 0.350 664,784 +97,191 0.03% 232,560
2018-04-23 2018-04-19 0.365 567,593 -408,201 0.02% 207,320
2018-04-20 2018-04-18 0.345 975,794 +408,201 0.04% 336,340
2018-02-08 2018-02-06 0.355 567,593 -291,572 0.02% 201,480
2018-02-02 2018-01-31 0.365 859,165 -433,470 0.04% 313,820
2018-01-19 2018-01-17 0.406 1,292,635 -15,551 0.05% 525,350
2018-01-09 2018-01-05 0.432 1,308,186 +433,471 0.05% 565,320
2018-01-08 2018-01-04 0.427 874,715 -513,167 0.04% 373,500
2018-01-04 2018-01-02 0.396 1,387,882 +375,156 0.06% 549,780
2018-01-02 2017-12-28 0.422 1,012,726 -250,752 0.04% 427,220
2017-12-15 2017-12-13 0.401 1,263,478 +192,438 0.05% 507,000
2017-12-12 2017-12-08 0.427 1,071,040 -311,010 0.04% 457,330
2017-11-30 2017-11-28 0.437 1,382,050 +93,303 0.06% 604,350
2017-11-29 2017-11-27 0.468 1,288,747 +200,212 0.05% 603,330
2017-11-28 2017-11-24 0.478 1,088,535 -666,727 0.05% 520,800
2017-11-27 2017-11-23 0.463 1,755,262 +97,190 0.07% 812,700
2017-11-24 2017-11-22 0.473 1,658,072 +301,291 0.07% 784,760
2017-11-23 2017-11-21 0.478 1,356,781 +268,246 0.06% 649,140
2017-11-22 2017-11-20 0.489 1,088,535 -97,190 0.05% 532,000
2017-11-21 2017-11-17 0.484 1,185,725 -194,382 0.05% 573,400
2017-11-20 2017-11-16 0.499 1,380,107 -814,457 0.06% 688,700
2017-11-17 2017-11-15 0.463 2,194,564 +600,638 0.09% 1,016,100
2017-11-16 2017-11-14 0.504 1,593,926 +291,572 0.07% 803,600
2017-11-15 2017-11-13 0.535 1,302,354 -291,572 0.05% 696,800
2017-11-14 2017-11-10 0.422 1,593,926 +19,438 0.07% 672,400
2017-11-13 2017-11-09 0.442 1,574,488 -153,561 0.07% 696,600
2017-11-10 2017-11-08 0.427 1,728,049 -194,381 0.07% 737,870
2017-11-09 2017-11-07 0.442 1,922,430 +388,762 0.08% 850,540
2017-11-08 2017-11-06 0.448 1,533,668 +153,561 0.06% 686,430
2017-11-07 2017-11-03 0.453 1,380,107 -359,605 0.06% 624,800
2017-11-06 2017-11-02 0.396 1,739,712 +437,358 0.07% 689,150
2017-11-03 2017-11-01 0.417 1,302,354 +349,886 0.05% 542,700
2017-11-02 2017-10-31 0.406 952,468 +349,886 0.04% 387,100
2017-10-19 2017-10-17 0.396 602,582 -136,067 0.03% 238,700
2017-10-18 2017-10-16 0.381 738,649 -116,628 0.03% 281,200
2017-10-16 2017-10-12 0.396 855,277 +252,695 0.04% 338,800
2017-10-12 2017-10-10 0.406 602,582 -29,157 0.03% 244,900
2017-09-22 2017-09-20 0.386 631,739 -9,719 0.03% 243,750
2017-09-21 2017-09-19 0.365 641,458 -19,438 0.03% 234,300
2017-09-20 2017-09-18 0.376 660,896 -15,551 0.03% 248,200
2017-09-08 2017-09-06 0.340 676,447 -279,909 0.03% 229,680
2017-09-07 2017-09-05 0.334 956,356 +279,909 0.04% 319,800
2017-08-14 2017-08-10 0.345 676,447 -97,190 0.03% 233,160
2017-08-11 2017-08-09 0.360 773,637 -97,191 0.03% 278,600
2017-07-18 2017-07-14 0.370 870,828 -501,503 0.04% 322,560
2017-07-17 2017-07-13 0.365 1,372,331 +194,381 0.06% 501,260
2017-04-20 2017-04-18 0.355 1,177,950 -2,488,080 0.05% 418,140
2017-04-05 2017-03-31 0.406 3,666,030 -97,190 0.15% 1,489,940
2017-03-31 2017-03-29 0.406 3,763,220 +73,865 0.16% 1,529,440
2017-03-30 2017-03-28 0.412 3,689,355 +126,347 0.15% 1,518,400
2017-03-29 2017-03-27 0.406 3,563,008 +272,134 0.15% 1,448,070
2017-03-28 2017-03-24 0.427 3,290,874 +25,270 0.14% 1,405,190
2017-03-27 2017-03-23 0.427 3,265,604 +101,078 0.14% 1,394,400
2017-03-22 2017-03-20 0.412 3,164,526 +145,786 0.13% 1,302,400
2017-03-20 2017-03-16 0.412 3,018,740 +291,572 0.13% 1,242,400
2017-03-16 2017-03-14 0.437 2,727,168 -97,191 0.11% 1,192,550
2017-03-14 2017-03-10 0.417 2,824,359 +330,448 0.12% 1,176,930
2017-03-09 2017-03-07 0.453 2,493,911 +349,886 0.10% 1,129,040
2017-03-06 2017-03-02 0.458 2,144,025 +311,010 0.09% 981,670
2017-03-03 2017-03-01 0.473 1,833,015 +330,448 0.08% 867,560
2017-02-28 2017-02-24 0.499 1,502,567 +124,404 0.06% 749,810
2017-02-24 2017-02-22 0.494 1,378,163 +233,258 0.06% 680,640
2017-02-21 2017-02-17 0.453 1,144,905 +42,764 0.05% 518,320
2017-02-17 2017-02-15 0.448 1,102,141 -13,607 0.05% 493,290
2017-02-15 2017-02-13 0.453 1,115,748 -379,044 0.05% 505,120
2017-02-10 2017-02-08 0.427 1,494,792 -2,151,800 0.06% 638,270
2017-02-09 2017-02-07 0.432 3,646,592 +524,830 0.15% 1,575,840
2017-02-06 2017-02-02 0.401 3,121,762 -1,943,812 0.13% 1,252,680
2017-02-02 2017-01-27 0.406 5,065,574 +38,876 0.21% 2,058,740
2017-01-24 2017-01-20 0.406 5,026,698 +1,943,812 0.21% 2,042,940
2017-01-23 2017-01-19 0.396 3,082,886 +1,943,812 0.13% 1,221,220
2017-01-20 2017-01-18 0.386 1,139,074 -396,538 0.05% 439,500
2017-01-19 2017-01-17 0.381 1,535,612 +408,201 0.06% 584,600
2017-01-17 2017-01-13 0.370 1,127,411 +46,651 0.05% 417,600
2017-01-13 2017-01-11 0.376 1,080,760 +13,607 0.04% 405,880
2017-01-12 2017-01-10 0.376 1,067,153 +58,315 0.04% 400,770
2017-01-11 2017-01-09 0.370 1,008,838 +9,719 0.04% 373,680
2016-12-30 2016-12-28 0.334 999,119 +62,202 0.04% 334,100
2016-11-17 2016-11-15 0.355 936,917 -291,572 0.04% 332,580
2016-11-16 2016-11-14 0.355 1,228,489 -291,572 0.05% 436,080
2016-11-14 2016-11-10 0.355 1,520,061 +291,572 0.06% 539,580
2016-11-11 2016-11-09 0.340 1,228,489 +291,572 0.05% 417,120
2016-11-04 2016-11-02 0.391 936,917 -83,584 0.04% 366,320
2016-11-03 2016-11-01 0.406 1,020,501 -587,032 0.04% 414,750
2016-11-02 2016-10-31 0.376 1,607,533 +678,391 0.07% 603,710
2016-09-12 2016-09-08 0.324 929,142 +200,212 0.04% 301,140
2016-08-30 2016-08-26 0.309 728,930 -19,438 0.03% 225,000
2016-04-26 2016-04-22 0.340 748,368 -48,595 0.03% 254,100
2016-04-20 2016-04-18 0.345 796,963 -9,719 0.03% 274,700
2016-04-18 2016-04-14 0.350 806,682 +19,438 0.03% 282,200
2016-01-13 2016-01-11 0.334 787,244 -77,752 0.03% 263,250
2015-12-16 2015-12-14 0.442 864,996 +7,775 0.04% 382,700
2015-12-03 2015-12-01 0.478 857,221 +79,696 0.04% 410,130
2015-11-16 2015-11-12 0.504 777,525 -382,931 0.03% 392,000
2015-11-12 2015-11-10 0.448 1,160,456 +34,989 0.05% 519,390
2015-11-11 2015-11-09 0.463 1,125,467 +347,942 0.05% 521,100
2015-10-29 2015-10-27 0.417 777,525 -291,572 0.03% 324,000
2015-10-27 2015-10-23 0.417 1,069,097 +291,572 0.04% 445,500
2015-07-24 2015-07-22 0.406 777,525 +25,270 0.03% 316,000
2015-07-10 2015-07-08 0.314 752,255 -971,906 0.03% 236,070
2015-07-09 2015-07-07 0.350 1,724,161 -19,438 0.07% 603,160
2015-07-02 2015-06-29 0.494 1,743,599 +97,190 0.07% 861,120
2015-06-30 2015-06-26 0.545 1,646,409 +194,381 0.07% 897,820
2015-06-29 2015-06-25 0.556 1,452,028 +194,382 0.06% 806,760
2015-06-25 2015-06-23 0.566 1,257,646 +194,381 0.05% 711,700
2015-06-23 2015-06-19 0.576 1,063,265 -34,989 0.04% 612,640
2015-06-22 2015-06-18 0.597 1,098,254 -25,269 0.05% 655,400
2015-06-19 2015-06-17 0.628 1,123,523 -406,257 0.05% 705,160
2015-06-17 2015-06-15 0.597 1,529,780 +995,232 0.06% 912,920
2015-06-15 2015-06-11 0.478 534,548 -388,763 0.02% 255,750
2015-06-10 2015-06-08 0.478 923,311 +388,763 0.04% 441,750
2015-06-05 2015-06-03 0.427 534,548 -647,290 0.02% 228,250
2015-05-18 2015-05-14 0.453 1,181,838 +647,290 0.05% 535,040
2015-04-24 2015-04-22 0.401 534,548 -29,158 0.02% 214,500
2015-04-16 2015-04-14 0.406 563,706 -936,917 0.02% 229,100
2015-04-15 2015-04-13 0.406 1,500,623 -1,218,770 0.06% 609,880
2015-03-12 2015-03-10 0.314 2,719,393 +19,438 0.11% 853,390
2015-01-14 2015-01-12 0.334 2,699,955 -5,831 0.11% 902,850
2014-12-10 2014-12-08 0.350 2,705,786 -87,472 0.11% 946,560
2014-11-28 2014-11-26 0.381 2,793,258 -1,595,870 0.12% 1,063,380
2014-11-27 2014-11-25 0.386 4,389,128 -114,685 0.18% 1,693,500
2014-11-14 2014-11-12 0.406 4,503,813 -485,953 0.19% 1,830,430
2014-11-13 2014-11-11 0.391 4,989,766 -485,953 0.21% 1,950,920
2014-11-07 2014-11-05 0.386 5,475,719 -468,458 0.23% 2,112,750
2014-10-29 2014-10-27 0.406 5,944,177 -1,535,612 0.25% 2,415,820
2014-10-22 2014-10-20 0.406 7,479,789 +291,572 0.31% 3,039,920
2014-10-21 2014-10-17 0.406 7,188,217 +97,190 0.30% 2,921,420
2014-10-20 2014-10-16 0.412 7,091,027 +176,887 0.30% 2,918,400
2014-10-17 2014-10-15 0.417 6,914,140 +272,134 0.29% 2,881,170
2014-10-15 2014-10-13 0.412 6,642,006 +116,629 0.28% 2,733,600
2014-10-10 2014-10-08 0.406 6,525,377 +68,033 0.27% 2,652,030
2014-10-09 2014-10-07 0.406 6,457,344 +464,571 0.27% 2,624,380
2014-09-26 2014-09-24 0.412 5,992,773 +48,596 0.25% 2,466,400
2014-09-25 2014-09-23 0.401 5,944,177 -58,315 0.25% 2,385,240
2014-09-22 2014-09-18 0.412 6,002,492 +58,315 0.25% 2,470,400
2014-08-05 2014-08-01 0.432 5,944,177 -29,158 0.25% 2,568,720
2014-07-31 2014-07-29 0.432 5,973,335 -29,157 0.25% 2,581,320
2014-07-30 2014-07-28 0.448 6,002,492 +87,472 0.25% 2,686,560
2014-07-29 2014-07-25 0.448 5,915,020 -38,876 0.25% 2,647,410
2014-07-23 2014-07-21 0.412 5,953,896 +56,370 0.25% 2,450,400
2014-07-17 2014-07-15 0.437 5,897,526 -38,876 0.25% 2,578,900
2014-07-10 2014-07-08 0.427 5,936,402 -392,650 0.25% 2,534,820
2014-07-09 2014-07-07 0.422 6,329,052 -1,570,600 0.26% 2,669,920
2014-07-08 2014-07-04 0.417 7,899,652 +2,042,946 0.33% 3,291,840
2014-05-19 2014-05-15 0.365 5,856,706 -151,617 0.24% 2,139,230
2014-04-28 2014-04-24 0.432 6,008,323 +151,617 0.25% 2,596,440
2014-04-04 2014-04-02 0.381 5,856,706 -2,911,830 0.24% 2,229,620
2014-03-28 2014-03-26 0.391 8,768,536 -169,112 0.37% 3,428,360
2014-03-25 2014-03-21 0.437 8,937,648 +108,853 0.37% 3,908,300
2014-03-24 2014-03-20 0.499 8,828,795 -19,438 0.37% 4,405,740
2014-03-18 2014-03-14 0.545 8,848,233 +19,438 0.37% 4,825,120
2014-03-17 2014-03-13 0.525 8,828,795 -97,190 0.37% 4,632,840
2014-03-13 2014-03-11 0.525 8,925,985 -754,199 0.37% 4,683,840
2014-03-12 2014-03-10 0.489 9,680,184 +754,199 0.40% 4,731,000
2014-03-06 2014-03-04 0.499 8,925,985 +174,943 0.37% 4,454,240
2014-03-05 2014-03-03 0.489 8,751,042 +194,381 0.37% 4,276,900
2014-03-03 2014-02-27 0.504 8,556,661 +33,045 0.36% 4,313,960
2014-02-26 2014-02-24 0.514 8,523,616 -38,876 0.36% 4,385,000
2014-02-25 2014-02-21 0.494 8,562,492 +38,876 0.36% 4,228,800
2014-02-20 2014-02-18 0.489 8,523,616 +87,471 0.36% 4,165,750
2014-02-17 2014-02-13 0.504 8,436,145 -7,775 0.35% 4,253,200
2014-02-14 2014-02-12 0.525 8,443,920 -1,244,040 0.35% 4,430,880
2014-02-12 2014-02-10 0.556 9,687,960 +60,259 0.41% 5,382,720
2014-02-11 2014-02-07 0.509 9,627,701 +17,494 0.40% 4,903,470
2014-02-10 2014-02-06 0.514 9,610,207 -194,381 0.40% 4,944,000
2014-02-04 2014-01-28 0.417 9,804,588 -194,381 0.41% 4,085,640
2014-01-29 2014-01-27 0.406 9,998,969 +194,381 0.42% 4,063,760
2014-01-24 2014-01-22 0.427 9,804,588 +97,190 0.41% 4,186,520
2014-01-23 2014-01-21 0.453 9,707,398 +97,191 0.41% 4,394,720
2014-01-22 2014-01-20 0.473 9,610,207 -583,144 0.40% 4,548,480
2014-01-20 2014-01-16 0.448 10,193,351 +583,144 0.43% 4,562,280
2014-01-17 2014-01-15 0.412 9,610,207 +1,902,992 0.40% 3,955,200
2014-01-15 2014-01-13 0.406 7,707,215 +97,191 0.32% 3,132,350
2014-01-13 2014-01-09 0.345 7,610,024 -320,729 0.32% 2,623,050
2013-12-17 2013-12-13 0.381 7,930,753 +223,538 0.33% 3,019,200
2013-12-16 2013-12-12 0.381 7,707,215 +242,977 0.32% 2,934,100
2013-12-13 2013-12-11 0.386 7,464,238 +242,976 0.31% 2,880,000
2013-12-12 2013-12-10 0.391 7,221,262 +728,930 0.30% 2,823,400
2013-12-10 2013-12-06 0.396 6,492,332 +174,943 0.27% 2,571,800
2013-12-09 2013-12-05 0.401 6,317,389 +388,762 0.26% 2,535,000
2013-12-06 2013-12-04 0.412 5,928,627 +680,334 0.25% 2,440,000
2013-11-26 2013-11-22 0.381 5,248,293 -4,985,878 0.22% 1,998,000
2013-11-22 2013-11-20 0.391 10,234,171 +7,512,834 0.43% 4,001,400
2013-11-20 2013-11-18 0.370 2,721,337 +176,887 0.11% 1,008,000
2013-11-01 2013-10-30 0.376 2,544,450 -97,191 0.11% 955,570
2013-10-30 2013-10-28 0.360 2,641,641 +95,247 0.11% 951,300
2013-10-17 2013-10-15 0.386 2,546,394 +97,191 0.11% 982,500
2013-10-16 2013-10-11 0.406 2,449,203 -97,191 0.10% 995,400
2013-10-10 2013-10-08 0.391 2,546,394 +412,088 0.11% 995,600
2013-09-18 2013-09-16 0.376 2,134,306 +62,202 0.09% 801,540
2013-09-17 2013-09-13 0.376 2,072,104 +676,447 0.09% 778,180
2013-09-13 2013-09-11 0.391 1,395,657 +97,191 0.06% 545,680
2013-09-12 2013-09-10 0.406 1,298,466 +777,524 0.05% 527,720
2013-09-04 2013-09-02 0.340 520,942 -101,078 0.02% 176,880
2013-09-03 2013-08-30 0.350 622,020 +101,078 0.03% 217,600
2013-08-28 2013-08-26 0.350 520,942 -38,876 0.02% 182,240
2013-08-07 2013-08-05 0.412 559,818 -347,942 0.02% 230,400
2013-08-06 2013-08-02 0.427 907,760 -388,763 0.04% 387,610
2013-08-05 2013-08-01 0.427 1,296,523 +194,382 0.05% 553,610
2013-07-31 2013-07-29 0.432 1,102,141 -408,201 0.05% 476,280
2013-07-29 2013-07-25 0.458 1,510,342 -194,381 0.06% 691,530
2013-07-26 2013-07-24 0.458 1,704,723 +231,313 0.07% 780,530
2013-07-25 2013-07-23 0.442 1,473,410 -97,190 0.06% 651,880
2013-07-24 2013-07-22 0.442 1,570,600 -77,753 0.07% 694,880
2013-07-23 2013-07-19 0.401 1,648,353 +272,134 0.07% 661,440
2013-07-19 2013-07-17 0.448 1,376,219 -693,941 0.06% 615,960
2013-07-18 2013-07-16 0.463 2,070,160 +1,133,243 0.09% 958,500
2013-07-15 2013-07-11 0.406 936,917 -340,168 0.04% 380,780
2013-07-12 2013-07-10 0.406 1,277,085 +612,301 0.05% 519,030
2013-07-11 2013-07-09 0.422 664,784 +97,191 0.03% 280,440
2013-07-09 2013-07-05 0.396 567,593 -2,190,676 0.02% 224,840
2013-07-08 2013-07-04 0.401 2,758,269 +2,140,137 0.12% 1,106,820
2013-07-05 2013-07-03 0.340 618,132 +97,190 0.03% 209,880
2013-06-26 2013-06-24 0.324 520,942 -145,786 0.02% 168,840
2013-06-25 2013-06-21 0.360 666,728 -136,066 0.03% 240,100
2013-06-21 2013-06-19 0.401 802,794 +136,066 0.03% 322,140
2013-06-14 2013-06-11 0.381 666,728 +145,786 0.03% 253,820
2012-05-07 2012-05-03 0.218 520,942 -46,651 0.02% 113,632
2012-02-27 2012-02-23 0.254 567,593 -194,381 0.02% 144,248
2012-02-22 2012-02-20 0.257 761,974 +48,595 0.03% 196,000
2012-02-20 2012-02-16 0.252 713,379 +145,786 0.03% 179,830
2011-12-09 2011-12-07 0.203 567,593 -19,438 0.02% 115,048
2011-06-23 2011-06-21 0.350 587,031 -50,539 0.02% 205,360
2011-05-27 2011-05-25 0.427 637,570 -194,382 0.03% 272,240
2011-04-20 2011-04-18 0.448 831,952 -221,594 0.03% 372,360
2011-04-19 2011-04-15 0.442 1,053,546 +221,594 0.04% 466,120
2011-02-24 2011-02-22 0.504 831,952 -97,190 0.03% 419,440
2011-01-12 2011-01-10 0.499 929,142 -87,472 0.04% 463,660
2011-01-07 2011-01-05 0.463 1,016,614 -3,887 0.04% 470,700
2010-12-14 2010-12-10 0.478 1,020,501 -79,697 0.04% 488,250
2010-12-06 2010-12-02 0.478 1,100,198 +365,437 0.05% 526,380
2010-11-10 2010-11-08 0.514 734,761 -19,438 0.03% 378,000
2010-10-21 2010-10-19 0.545 754,199 -126,348 0.03% 411,280
2010-10-12 2010-10-08 0.525 880,547 -9,719 0.04% 462,060
2010-09-10 2010-09-08 0.499 890,266 -291,572 0.04% 444,260
2010-09-08 2010-09-06 0.504 1,181,838 -87,471 0.05% 595,840
2010-08-31 2010-08-27 0.499 1,269,309 +126,347 0.05% 633,410
2010-08-23 2010-08-19 0.556 1,142,962 +97,191 0.05% 635,040
2010-08-04 2010-08-02 0.628 1,045,771 -38,876 0.04% 656,360
2010-07-26 2010-07-22 0.586 1,084,647 +38,876 0.05% 636,120
2010-07-19 2010-07-15 0.607 1,045,771 +19,438 0.04% 634,840
2010-07-16 2010-07-14 0.628 1,026,333 +97,191 0.04% 644,160
2010-06-22 2010-06-18 0.628 929,142 -161,337 0.04% 583,160
2010-06-17 2010-06-14 0.628 1,090,479 +161,337 0.05% 684,420
2010-06-02 2010-05-31 0.669 929,142 -48,595 0.04% 621,552
2010-06-01 2010-05-28 0.658 977,737 +15,277 0.04% 643,840
2010-05-31 2010-05-27 0.627 962,460 -19,135 0.04% 603,600
2010-05-25 2010-05-20 0.638 981,595 +47,836 0.04% 625,860
2010-05-18 2010-05-14 0.742 933,759 -28,701 0.04% 692,960
2010-05-14 2010-05-12 0.742 962,460 +49,749 0.04% 714,260
2010-05-13 2010-05-11 0.742 912,711 -9,567 0.04% 677,340
2010-05-11 2010-05-07 0.742 922,278 +47,836 0.04% 684,440
2010-05-06 2010-05-04 0.805 874,442 +5,740 0.04% 703,780
2010-05-05 2010-05-03 0.794 868,702 -114,806 0.04% 690,080
2010-05-04 2010-04-30 0.784 983,508 -38,269 0.04% 771,000
2010-04-23 2010-04-21 0.773 1,021,777 +95,672 0.04% 790,320
2010-04-15 2010-04-13 0.857 926,105 -95,672 0.04% 793,760
2010-04-14 2010-04-12 0.857 1,021,777 -47,836 0.04% 875,760
2010-04-13 2010-04-09 0.815 1,069,613 +133,941 0.05% 872,040
2010-04-01 2010-03-30 0.815 935,672 -287,016 0.04% 762,840
2010-03-31 2010-03-29 0.826 1,222,688 +61,230 0.05% 1,009,620
2010-03-30 2010-03-26 0.836 1,161,458 -9,567 0.05% 971,200
2010-03-29 2010-03-25 0.826 1,171,025 +225,786 0.05% 966,960
2010-03-22 2010-03-18 0.784 945,239 -86,105 0.04% 741,000
2010-02-25 2010-02-23 0.742 1,031,344 +47,836 0.04% 765,380
2010-02-24 2010-02-22 0.763 983,508 -61,230 0.04% 750,440
2010-02-11 2010-02-09 0.700 1,044,738 +42,095 0.04% 731,640
2010-02-01 2010-01-28 0.763 1,002,643 +95,672 0.04% 765,040
2010-01-27 2010-01-25 0.815 906,971 -47,836 0.04% 739,440
2010-01-26 2010-01-22 0.794 954,807 -47,836 0.04% 758,480
2010-01-25 2010-01-21 0.847 1,002,643 +47,836 0.04% 848,880
2010-01-22 2010-01-20 0.857 954,807 -28,701 0.04% 818,360
2010-01-20 2010-01-18 0.878 983,508 -19,135 0.04% 863,520
2010-01-19 2010-01-15 0.909 1,002,643 -38,268 0.04% 911,760
2010-01-18 2010-01-14 0.878 1,040,911 +200,911 0.04% 913,920
2010-01-13 2010-01-11 0.878 840,000 -38,269 0.04% 737,520
2010-01-07 2010-01-05 0.888 878,269 +9,567 0.04% 780,300
2010-01-06 2010-01-04 0.836 868,702 +47,836 0.04% 726,400
2009-12-21 2009-12-17 0.815 820,866 +40,182 0.04% 669,240
2009-12-18 2009-12-16 0.847 780,684 +26,789 0.03% 660,960
2009-12-14 2009-12-10 0.868 753,895 +38,268 0.03% 654,040
2009-12-03 2009-12-01 0.899 715,627 -30,615 0.03% 643,280
2009-12-02 2009-11-30 0.909 746,242 +21,048 0.03% 678,600
2009-12-01 2009-11-27 0.847 725,194 +66,971 0.03% 613,980
2009-11-30 2009-11-26 0.909 658,223 -1,913,440 0.03% 598,560
2009-11-26 2009-11-24 0.899 2,571,663 -28,702 0.11% 2,311,680
2009-11-20 2009-11-18 0.857 2,600,365 -95,672 0.11% 2,228,760
2009-11-19 2009-11-17 0.847 2,696,037 +1,913,440 0.12% 2,282,580
2009-11-13 2009-11-11 0.826 782,597 -28,702 0.03% 646,220
2009-11-11 2009-11-09 0.805 811,299 -956,720 0.03% 652,960
2009-11-10 2009-11-06 0.805 1,768,019 +956,720 0.08% 1,422,960
2009-11-03 2009-10-30 0.773 811,299 +45,923 0.03% 627,520
2009-11-02 2009-10-29 0.805 765,376 +49,749 0.03% 616,000
2009-10-30 2009-10-28 0.815 715,627 -28,701 0.03% 583,440
2009-10-27 2009-10-22 0.857 744,328 -57,403 0.03% 637,960
2009-10-22 2009-10-20 0.847 801,731 -124,374 0.03% 678,780
2009-10-21 2009-10-19 0.847 926,105 +124,374 0.04% 784,080
2009-10-19 2009-10-15 0.847 801,731 +95,672 0.03% 678,780
2009-10-16 2009-10-14 0.878 706,059 -47,836 0.03% 619,920
2009-10-02 2009-09-29 0.784 753,895 -47,836 0.03% 591,000
2009-09-28 2009-09-24 0.784 801,731 -47,836 0.03% 628,500
2009-09-08 2009-09-04 0.763 849,567 -32,529 0.04% 648,240
2009-09-01 2009-08-28 0.721 882,096 -57,403 0.04% 636,180
2009-08-26 2009-08-24 0.732 939,499 +32,528 0.04% 687,400
2009-08-25 2009-08-21 0.773 906,971 -47,836 0.04% 701,520
2009-08-24 2009-08-20 0.784 954,807 +47,836 0.04% 748,500
2009-08-20 2009-08-18 0.836 906,971 -143,508 0.04% 758,400
2009-08-18 2009-08-14 0.815 1,050,479 +112,893 0.04% 856,440
2009-08-17 2009-08-13 0.878 937,586 -28,701 0.04% 823,200
2009-08-12 2009-08-10 0.920 966,287 -191,344 0.04% 888,800
2009-08-11 2009-08-07 0.888 1,157,631 -3,434,625 0.05% 1,028,500
2009-08-07 2009-08-05 0.909 4,592,256 -128,201 0.20% 4,176,000
2009-08-06 2009-08-04 0.951 4,720,457 +273,622 0.20% 4,489,940
2009-08-05 2009-08-03 0.993 4,446,835 -86,104 0.19% 4,415,600
2009-08-04 2009-07-31 0.920 4,532,939 +57,403 0.19% 4,169,440
2009-08-03 2009-07-30 0.836 4,475,536 -344,419 0.19% 3,742,400
2009-07-31 2009-07-29 0.805 4,819,955 +669,704 0.21% 3,879,260
2009-07-30 2009-07-28 0.784 4,150,251 +57,403 0.18% 3,253,500
2009-07-29 2009-07-27 0.784 4,092,848 +7,654 0.17% 3,208,500
2009-07-28 2009-07-24 0.794 4,085,194 -28,702 0.17% 3,245,200
2009-07-27 2009-07-23 0.784 4,113,896 -28,702 0.18% 3,225,000
2009-07-24 2009-07-22 0.753 4,142,598 +124,374 0.18% 3,117,600
2009-07-22 2009-07-20 0.690 4,018,224 -28,702 0.17% 2,772,000
2009-07-20 2009-07-16 0.690 4,046,926 +28,702 0.17% 2,791,800
2009-07-17 2009-07-15 0.658 4,018,224 +47,836 0.17% 2,646,000
2009-07-07 2009-07-03 0.648 3,970,388 +28,702 0.17% 2,573,000
2009-06-19 2009-06-17 0.638 3,941,686 -30,616 0.17% 2,513,200
2009-06-18 2009-06-16 0.669 3,972,302 +30,616 0.17% 2,657,280
2009-06-16 2009-06-12 0.617 3,941,686 -28,702 0.17% 2,430,800
2009-06-11 2009-06-09 0.711 3,970,388 +3,453,759 0.17% 2,822,000
2009-06-10 2009-06-08 0.690 516,629 +28,702 0.02% 356,400
2009-06-04 2009-06-02 0.627 487,927 -19,135 0.02% 306,000
2009-06-03 2009-06-01 0.606 507,062 -28,701 0.02% 307,400
2009-06-01 2009-05-27 0.434 535,763 -267,882 0.02% 232,400
2009-05-29 2009-05-26 0.387 803,645 +267,882 0.03% 310,800
2009-05-22 2009-05-20 0.382 535,763 -143,508 0.02% 204,400
2009-05-21 2009-05-19 0.345 679,271 -66,971 0.03% 234,300
2009-05-12 2009-05-08 0.319 746,242 -1,339,408 0.03% 237,900
2009-05-11 2009-05-07 0.298 2,085,650 -4,879,272 0.09% 621,300
2009-05-08 2009-05-06 0.277 6,964,922 -1,722,096 0.30% 1,929,200
2009-05-07 2009-05-05 0.267 8,687,018 +4,305,240 0.37% 2,315,400
2009-05-06 2009-05-04 0.343 4,381,778 -154,988 0.19% 1,504,055
2009-05-05 2009-04-30 0.337 4,536,766 +2,749,159 0.19% 1,530,861
2009-05-04 2009-04-29 0.326 1,787,607 -1,203,197 0.09% 582,400
2009-04-30 2009-04-28 0.314 2,990,804 -515,656 0.14% 939,600
2009-04-29 2009-04-27 0.332 3,506,460 +3,007,993 0.17% 1,162,800
2009-04-28 2009-04-24 0.361 498,467 -3,437,706 0.02% 179,800
2009-04-27 2009-04-23 0.326 3,936,173 -154,697 0.19% 1,282,400
2009-04-21 2009-04-17 0.308 4,090,870 -3,179,878 0.19% 1,261,400
2009-04-20 2009-04-16 0.284 7,270,748 +1,280,546 0.35% 2,064,240
2009-04-17 2009-04-15 0.277 5,990,202 +524,250 0.29% 1,658,860
2009-04-16 2009-04-14 0.270 5,465,952 +1,541,811 0.26% 1,475,520
2009-04-15 2009-04-09 0.258 3,924,141 +2,497,493 0.19% 1,013,652
2009-04-08 2009-04-06 0.256 1,426,648 -1,375,082 0.07% 365,200
2009-04-07 2009-04-03 0.255 2,801,730 +859,426 0.13% 713,940
2009-04-02 2009-03-31 0.232 1,942,304 -515,656 0.09% 449,740
2009-03-31 2009-03-27 0.236 2,457,960 -257,828 0.12% 580,580
2009-03-30 2009-03-26 0.227 2,715,788 +1,804,796 0.13% 616,200
2009-02-11 2009-02-09 0.208 910,992 -17,189 0.04% 189,740
2009-01-23 2009-01-21 0.199 928,181 -85,942 0.04% 184,680
2009-01-20 2009-01-16 0.209 1,014,123 +85,942 0.05% 212,400
2009-01-09 2009-01-07 0.273 928,181 -85,942 0.04% 253,800
2009-01-07 2009-01-05 0.256 1,014,123 +85,942 0.05% 259,600
2008-12-15 2008-12-11 0.193 928,181 -171,885 0.04% 179,280
2008-12-12 2008-12-10 0.186 1,100,066 +171,885 0.05% 204,800
2008-07-31 2008-07-29 0.320 928,181 -3,437 0.04% 297,000
2008-07-09 2008-07-07 0.372 931,618 +171,885 0.04% 346,880
2008-07-04 2008-07-02 0.436 759,733 -85,943 0.04% 331,500
2008-07-02 2008-06-27 0.442 845,676 +85,943 0.04% 373,920
2008-06-25 2008-06-23 0.471 759,733 +85,943 0.04% 358,020
2008-05-07 2008-05-05 0.582 673,790 -85,943 0.03% 392,000
2008-05-06 2008-05-02 0.553 759,733 -42,971 0.04% 419,900
2008-04-29 2008-04-25 0.559 802,704 +50,974 0.04% 448,949
2008-04-25 2008-04-23 0.565 751,730 -82,246 0.04% 425,010
2008-04-23 2008-04-21 0.541 833,976 -271,413 0.04% 451,230
2008-04-22 2008-04-18 0.541 1,105,389 +82,246 0.05% 598,080
2008-04-21 2008-04-17 0.541 1,023,143 -57,572 0.05% 553,580
2008-04-18 2008-04-16 0.565 1,080,715 +246,739 0.05% 611,010
2008-04-08 2008-04-03 0.547 833,976 +41,123 0.04% 456,300
2008-03-20 2008-03-18 0.559 792,853 -222,065 0.04% 443,440
2008-03-18 2008-03-14 0.608 1,014,918 +82,246 0.05% 617,000
2008-03-06 2008-03-04 0.657 932,672 -24,674 0.05% 612,360
2008-03-04 2008-02-29 0.669 957,346 -16,449 0.05% 640,200
2008-03-03 2008-02-28 0.669 973,795 +57,572 0.05% 651,200
2008-02-27 2008-02-25 0.644 916,223 +24,674 0.05% 590,420
2008-02-18 2008-02-14 0.669 891,549 -82,246 0.04% 596,200
2008-01-30 2008-01-28 0.571 973,795 -24,674 0.05% 556,480
2008-01-24 2008-01-22 0.559 998,469 +82,246 0.05% 558,440
2008-01-16 2008-01-14 0.730 916,223 -164,492 0.05% 668,400
2008-01-14 2008-01-10 0.766 1,080,715 -164,492 0.05% 827,820
2007-12-11 2007-12-07 0.815 1,245,207 -1,233,693 0.06% 1,014,380
2007-12-10 2007-12-06 0.839 2,478,900 +82,246 0.12% 2,079,660
2007-12-07 2007-12-05 0.839 2,396,654 +164,492 0.12% 2,010,660
2007-11-15 2007-11-13 0.827 2,232,162 -82,246 0.11% 1,845,520
2007-11-13 2007-11-09 0.851 2,314,408 +106,920 0.11% 1,969,800
2007-11-12 2007-11-08 0.851 2,207,488 +123,370 0.11% 1,878,800
2007-11-09 2007-11-07 0.900 2,084,118 -246,739 0.10% 1,875,160
2007-11-08 2007-11-06 0.888 2,330,857 +82,246 0.11% 2,068,820
2007-11-07 2007-11-05 0.839 2,248,611 +82,246 0.11% 1,886,460
2007-11-06 2007-11-02 0.839 2,166,365 +164,493 0.11% 1,817,460
2007-11-02 2007-10-31 0.851 2,001,872 +82,246 0.10% 1,703,800
2007-09-20 2007-09-18 0.864 1,919,626 +27,821 0.09% 1,657,826
2007-09-13 2007-09-11 0.876 1,891,805 -162,109 0.09% 1,657,140
2007-09-06 2007-09-04 0.790 2,053,914 +81,054 0.10% 1,621,760
2007-09-03 2007-08-30 0.827 1,972,860 -6,484 0.10% 1,630,780
2007-08-29 2007-08-27 0.888 1,979,344 -81,054 0.10% 1,758,240
2007-08-20 2007-08-16 0.851 2,060,398 +81,054 0.10% 1,753,980
2007-08-17 2007-08-15 0.901 1,979,344 +162,109 0.10% 1,782,660
2007-08-10 2007-08-08 0.851 1,817,235 +162,108 0.09% 1,546,980
2007-08-09 2007-08-07 0.827 1,655,127 -8,105 0.08% 1,368,140
2007-08-07 2007-08-03 0.950 1,663,232 -12,969 0.08% 1,580,040
2007-08-06 2007-08-02 0.962 1,676,201 +16,211 0.08% 1,613,040
2007-08-02 2007-07-31 0.987 1,659,990 -8,106 0.08% 1,638,400
2007-07-31 2007-07-27 1.024 1,668,096 +8,106 0.08% 1,708,140
2007-07-27 2007-07-25 1.073 1,659,990 -27,559 0.08% 1,781,760
2007-07-25 2007-07-23 1.098 1,687,549 +81,054 0.08% 1,852,980
2007-07-20 2007-07-18 1.098 1,606,495 +6,485 0.08% 1,763,981
2007-07-19 2007-07-17 1.135 1,600,010 -27,559 0.08% 1,816,080
2007-07-17 2007-07-13 1.147 1,627,569 +64,844 0.08% 1,867,440
2007-07-16 2007-07-12 1.197 1,562,725 +149,140 0.08% 1,870,160
2007-07-13 2007-07-11 1.382 1,413,585 -21,075 0.07% 1,953,279
2007-07-11 2007-07-09 1.345 1,434,660 +8,106 0.07% 1,929,301
2007-07-10 2007-07-06 1.332 1,426,554 +81,054 0.07% 1,900,800
2007-07-09 2007-07-05 1.345 1,345,500 +32,422 0.07% 1,809,400
2007-07-05 2007-07-03 1.345 1,313,078 -202,636 0.07% 1,765,800
2007-06-29 2007-06-27 1.382 1,515,714 +16,211 0.08% 2,094,400
2007-06-27 2007-06-25 1.419 1,499,503 +202,636 0.07% 2,127,500
2007-06-26 2007-06-22 1.382 1,296,867 0.06% 1,791,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top