History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,162,000 | +0 | 0.09% | 1,189,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,162,000 | +0 | 0.09% | 1,275,580 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,162,000 | +36,000 | 0.09% | 1,275,580 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,126,000 | -10,000 | 0.09% | 1,275,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,136,000 | +108,000 | 0.09% | 1,281,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,028,000 | +1,100,000 | 0.08% | 1,277,640 |
| 2025-10-03 | 2025-09-30 | 0.590 | 928,000 | -16,000 | 0.04% | 547,520 |
| 2025-10-02 | 2025-09-29 | 0.580 | 944,000 | -58,000 | 0.04% | 547,520 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,002,000 | -590,000 | 0.04% | 561,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,592,000 | +2,000 | 0.06% | 843,760 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,590,000 | -30,000 | 0.06% | 826,800 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,620,000 | -110,000 | 0.06% | 826,200 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,730,000 | -22,000 | 0.07% | 882,300 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,752,000 | +60,000 | 0.07% | 911,040 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,692,000 | -2,558,000 | 0.07% | 879,840 |
| 2025-09-19 | 2025-09-17 | 0.490 | 4,250,000 | -80,000 | 0.17% | 2,082,500 |
| 2025-09-17 | 2025-09-15 | 0.470 | 4,330,000 | +422,000 | 0.17% | 2,035,100 |
| 2025-09-16 | 2025-09-12 | 0.470 | 3,908,000 | +22,000 | 0.16% | 1,836,760 |
| 2025-09-15 | 2025-09-11 | 0.480 | 3,886,000 | +2,000 | 0.16% | 1,865,280 |
| 2025-09-12 | 2025-09-10 | 0.475 | 3,884,000 | +6,000 | 0.16% | 1,844,900 |
| 2025-09-11 | 2025-09-09 | 0.470 | 3,878,000 | -390,000 | 0.16% | 1,822,660 |
| 2025-09-10 | 2025-09-08 | 0.465 | 4,268,000 | +4,000 | 0.17% | 1,984,620 |
| 2025-09-08 | 2025-09-04 | 0.445 | 4,264,000 | +826,000 | 0.17% | 1,897,480 |
| 2025-09-05 | 2025-09-03 | 0.480 | 3,438,000 | +80,000 | 0.14% | 1,650,240 |
| 2025-09-04 | 2025-09-02 | 0.485 | 3,358,000 | +242,000 | 0.13% | 1,628,630 |
| 2025-09-03 | 2025-09-01 | 0.510 | 3,116,000 | +6,000 | 0.12% | 1,589,160 |
| 2025-09-02 | 2025-08-29 | 0.510 | 3,110,000 | +350,000 | 0.12% | 1,586,100 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,760,000 | -478,000 | 0.11% | 1,435,200 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,238,000 | +80,000 | 0.13% | 1,619,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 3,158,000 | +230,000 | 0.13% | 1,579,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,928,000 | +200,000 | 0.12% | 1,493,280 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,728,000 | -46,000 | 0.11% | 1,323,080 |
| 2025-08-20 | 2025-08-18 | 0.495 | 2,774,000 | -40,000 | 0.11% | 1,373,130 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,814,000 | +8,000 | 0.11% | 1,336,650 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,806,000 | +800,000 | 0.11% | 1,318,820 |
| 2025-08-12 | 2025-08-08 | 0.485 | 2,006,000 | +374,000 | 0.08% | 972,910 |
| 2025-08-11 | 2025-08-07 | 0.485 | 1,632,000 | -2,000 | 0.07% | 791,520 |
| 2025-08-08 | 2025-08-06 | 0.485 | 1,634,000 | -36,000 | 0.07% | 792,490 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,670,000 | +916,000 | 0.07% | 759,850 |
| 2025-07-30 | 2025-07-28 | 0.480 | 754,000 | +40,000 | 0.03% | 361,920 |
| 2025-07-29 | 2025-07-25 | 0.480 | 714,000 | -106,000 | 0.03% | 342,720 |
| 2025-07-28 | 2025-07-24 | 0.450 | 820,000 | -20,000 | 0.03% | 369,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 840,000 | +20,000 | 0.03% | 386,400 |
| 2025-07-15 | 2025-07-11 | 0.450 | 820,000 | -304,000 | 0.03% | 369,000 |
| 2025-07-10 | 2025-07-08 | 0.445 | 1,124,000 | +50,000 | 0.05% | 500,180 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1,074,000 | +88,000 | 0.04% | 483,300 |
| 2025-07-07 | 2025-07-03 | 0.450 | 986,000 | +72,000 | 0.04% | 443,700 |
| 2025-07-03 | 2025-06-30 | 0.460 | 914,000 | -448,000 | 0.04% | 420,440 |
| 2025-06-30 | 2025-06-26 | 0.445 | 1,362,000 | +50,000 | 0.05% | 606,090 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,312,000 | +128,000 | 0.05% | 603,520 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,184,000 | -280,000 | 0.05% | 520,960 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,464,000 | +180,000 | 0.06% | 622,200 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,284,000 | +220,000 | 0.05% | 532,860 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,064,000 | +100,000 | 0.04% | 452,200 |
| 2025-06-19 | 2025-06-17 | 0.440 | 964,000 | -56,000 | 0.04% | 424,160 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,020,000 | +100,000 | 0.04% | 438,600 |
| 2025-06-17 | 2025-06-13 | 0.425 | 920,000 | +56,000 | 0.04% | 391,000 |
| 2025-06-16 | 2025-06-12 | 0.455 | 864,000 | -150,000 | 0.03% | 393,120 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,014,000 | -30,000 | 0.04% | 446,160 |
| 2025-06-11 | 2025-06-09 | 0.450 | 1,044,000 | +30,000 | 0.04% | 469,800 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,014,000 | -56,000 | 0.04% | 436,020 |
| 2025-06-05 | 2025-06-03 | 0.385 | 1,070,000 | +14,000 | 0.04% | 411,950 |
| 2025-05-27 | 2025-05-23 | 0.385 | 1,056,000 | +26,000 | 0.04% | 406,560 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,030,000 | +80,000 | 0.04% | 396,550 |
| 2025-05-16 | 2025-05-14 | 0.390 | 950,000 | +20,000 | 0.04% | 370,500 |
| 2025-05-13 | 2025-05-09 | 0.385 | 930,000 | +20,000 | 0.04% | 358,050 |
| 2025-05-12 | 2025-05-08 | 0.390 | 910,000 | +20,000 | 0.04% | 354,900 |
| 2025-05-09 | 2025-05-07 | 0.390 | 890,000 | +48,000 | 0.04% | 347,100 |
| 2025-04-30 | 2025-04-28 | 0.390 | 842,000 | +50,000 | 0.03% | 328,380 |
| 2025-04-25 | 2025-04-23 | 0.410 | 792,000 | -50,000 | 0.03% | 324,720 |
| 2025-04-23 | 2025-04-17 | 0.400 | 842,000 | -18,000 | 0.03% | 336,800 |
| 2025-04-22 | 2025-04-16 | 0.400 | 860,000 | +8,000 | 0.03% | 344,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 852,000 | -2,000 | 0.03% | 353,580 |
| 2025-04-16 | 2025-04-14 | 0.415 | 854,000 | +10,000 | 0.03% | 354,410 |
| 2025-04-15 | 2025-04-11 | 0.410 | 844,000 | +32,000 | 0.03% | 346,040 |
| 2025-04-14 | 2025-04-10 | 0.390 | 812,000 | +18,000 | 0.03% | 316,680 |
| 2025-04-11 | 2025-04-09 | 0.385 | 794,000 | -2,000 | 0.03% | 305,690 |
| 2025-04-10 | 2025-04-08 | 0.370 | 796,000 | -200,000 | 0.03% | 294,520 |
| 2025-04-09 | 2025-04-07 | 0.355 | 996,000 | +200,000 | 0.04% | 353,580 |
| 2025-04-07 | 2025-04-02 | 0.450 | 796,000 | -60,000 | 0.03% | 358,200 |
| 2025-04-01 | 2025-03-28 | 0.460 | 856,000 | -100,000 | 0.03% | 393,760 |
| 2025-03-28 | 2025-03-26 | 0.480 | 956,000 | -80,000 | 0.04% | 458,880 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,036,000 | +94,000 | 0.04% | 476,560 |
| 2025-03-26 | 2025-03-24 | 0.480 | 942,000 | +6,000 | 0.04% | 452,160 |
| 2025-03-25 | 2025-03-21 | 0.480 | 936,000 | +10,000 | 0.04% | 449,280 |
| 2025-03-18 | 2025-03-14 | 0.540 | 926,000 | -10,000 | 0.04% | 500,040 |
| 2025-03-17 | 2025-03-13 | 0.530 | 936,000 | +10,000 | 0.04% | 496,080 |
| 2025-03-14 | 2025-03-12 | 0.530 | 926,000 | +12,000 | 0.04% | 490,780 |
| 2025-03-10 | 2025-03-06 | 0.570 | 914,000 | -138,000 | 0.04% | 520,980 |
| 2025-03-06 | 2025-03-04 | 0.540 | 1,052,000 | -30,000 | 0.04% | 568,080 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,082,000 | -122,000 | 0.04% | 595,100 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,204,000 | +82,000 | 0.05% | 686,280 |
| 2025-02-28 | 2025-02-26 | 0.610 | 1,122,000 | +46,000 | 0.04% | 684,420 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,076,000 | -20,000 | 0.04% | 645,600 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,096,000 | -6,000 | 0.04% | 679,520 |
| 2025-02-25 | 2025-02-21 | 0.640 | 1,102,000 | +80,000 | 0.04% | 705,280 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,022,000 | +62,000 | 0.04% | 654,080 |
| 2025-02-21 | 2025-02-19 | 0.670 | 960,000 | +66,000 | 0.04% | 643,200 |
| 2025-02-20 | 2025-02-18 | 0.580 | 894,000 | -20,000 | 0.04% | 518,520 |
| 2025-02-19 | 2025-02-17 | 0.580 | 914,000 | -8,000 | 0.04% | 530,120 |
| 2025-02-18 | 2025-02-14 | 0.540 | 922,000 | -4,000 | 0.04% | 497,880 |
| 2025-02-14 | 2025-02-12 | 0.560 | 926,000 | -216,000 | 0.04% | 518,560 |
| 2025-02-13 | 2025-02-11 | 0.530 | 1,142,000 | +18,000 | 0.05% | 605,260 |
| 2025-02-12 | 2025-02-10 | 0.550 | 1,124,000 | -114,000 | 0.05% | 618,200 |
| 2025-02-11 | 2025-02-07 | 0.560 | 1,238,000 | +56,000 | 0.05% | 693,280 |
| 2025-02-10 | 2025-02-06 | 0.580 | 1,182,000 | -24,000 | 0.05% | 685,560 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,206,000 | -40,000 | 0.05% | 663,300 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,246,000 | +56,000 | 0.05% | 697,760 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,190,000 | +20,000 | 0.05% | 553,350 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,170,000 | -6,000 | 0.05% | 620,100 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,176,000 | -10,000 | 0.05% | 599,760 |
| 2025-01-23 | 2025-01-21 | 0.510 | 1,186,000 | -8,000 | 0.05% | 604,860 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,194,000 | +16,000 | 0.05% | 579,090 |
| 2025-01-20 | 2025-01-16 | 0.485 | 1,178,000 | -12,000 | 0.05% | 571,330 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,190,000 | -60,000 | 0.05% | 571,200 |
| 2025-01-16 | 2025-01-14 | 0.475 | 1,250,000 | -98,000 | 0.05% | 593,750 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,348,000 | +18,000 | 0.05% | 613,340 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,330,000 | -8,000 | 0.05% | 625,100 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,338,000 | -30,000 | 0.05% | 662,310 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,368,000 | +20,000 | 0.05% | 670,320 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,348,000 | -92,000 | 0.05% | 640,300 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,440,000 | -42,000 | 0.06% | 676,800 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,482,000 | -4,000 | 0.06% | 666,900 |
| 2024-12-20 | 2024-12-18 | 0.450 | 1,486,000 | +6,000 | 0.06% | 668,700 |
| 2024-12-18 | 2024-12-16 | 0.455 | 1,480,000 | -20,000 | 0.06% | 673,400 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,500,000 | -160,000 | 0.06% | 735,000 |
| 2024-12-12 | 2024-12-10 | 0.470 | 1,660,000 | +14,000 | 0.07% | 780,200 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,646,000 | +40,000 | 0.07% | 806,540 |
| 2024-12-10 | 2024-12-06 | 0.470 | 1,606,000 | +22,000 | 0.06% | 754,820 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,584,000 | -24,000 | 0.06% | 760,320 |
| 2024-12-06 | 2024-12-04 | 0.480 | 1,608,000 | -20,000 | 0.06% | 771,840 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,628,000 | +60,000 | 0.07% | 773,300 |
| 2024-12-03 | 2024-11-29 | 0.490 | 1,568,000 | +24,000 | 0.06% | 768,320 |
| 2024-11-29 | 2024-11-27 | 0.475 | 1,544,000 | -2,000 | 0.06% | 733,400 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,546,000 | -12,000 | 0.06% | 703,430 |
| 2024-11-27 | 2024-11-25 | 0.470 | 1,558,000 | -20,000 | 0.06% | 732,260 |
| 2024-11-26 | 2024-11-22 | 0.460 | 1,578,000 | +50,000 | 0.06% | 725,880 |
| 2024-11-21 | 2024-11-19 | 0.510 | 1,528,000 | -38,000 | 0.06% | 779,280 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,566,000 | -2,000 | 0.06% | 767,340 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,568,000 | -40,000 | 0.06% | 784,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 1,608,000 | +60,000 | 0.06% | 836,160 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,548,000 | +40,000 | 0.06% | 866,880 |
| 2024-11-13 | 2024-11-11 | 0.590 | 1,508,000 | -58,000 | 0.06% | 889,720 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,566,000 | -2,000 | 0.06% | 923,940 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1,568,000 | +26,000 | 0.06% | 893,760 |
| 2024-10-31 | 2024-10-29 | 0.570 | 1,542,000 | -60,000 | 0.06% | 878,940 |
| 2024-10-30 | 2024-10-28 | 0.580 | 1,602,000 | +60,000 | 0.06% | 929,160 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,542,000 | -8,000 | 0.06% | 909,780 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,550,000 | -66,000 | 0.06% | 914,500 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,616,000 | +190,000 | 0.06% | 1,001,920 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,426,000 | -144,000 | 0.06% | 827,080 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,570,000 | +60,000 | 0.06% | 816,400 |
| 2024-10-17 | 2024-10-15 | 0.530 | 1,510,000 | +70,000 | 0.06% | 800,300 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,440,000 | +42,000 | 0.06% | 806,400 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,398,000 | -220,000 | 0.06% | 754,920 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,618,000 | -158,000 | 0.06% | 1,003,160 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,776,000 | +362,000 | 0.07% | 1,101,120 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,414,000 | -1,152,000 | 0.06% | 1,117,060 |
| 2024-10-08 | 2024-10-04 | 0.690 | 2,566,000 | -9,588,000 | 0.10% | 1,770,540 |
| 2024-10-07 | 2024-10-03 | 0.405 | 12,154,000 | +60,000 | 0.49% | 4,922,370 |
| 2024-10-04 | 2024-10-02 | 0.425 | 12,094,000 | +764,000 | 0.48% | 5,139,950 |
| 2024-10-03 | 2024-09-30 | 0.410 | 11,330,000 | -6,000 | 0.45% | 4,645,300 |
| 2024-10-02 | 2024-09-27 | 0.375 | 11,336,000 | +236,000 | 0.45% | 4,251,000 |
| 2024-09-30 | 2024-09-26 | 0.360 | 11,100,000 | +636,000 | 0.44% | 3,996,000 |
| 2024-09-27 | 2024-09-25 | 0.355 | 10,464,000 | +300,000 | 0.42% | 3,714,720 |
| 2024-09-24 | 2024-09-20 | 0.365 | 10,164,000 | -300,000 | 0.41% | 3,709,860 |
| 2024-09-23 | 2024-09-19 | 0.360 | 10,464,000 | +2,000 | 0.42% | 3,767,040 |
| 2024-09-20 | 2024-09-17 | 0.350 | 10,462,000 | -496,000 | 0.42% | 3,661,700 |
| 2024-09-19 | 2024-09-16 | 0.340 | 10,958,000 | -1,300,000 | 0.44% | 3,725,720 |
| 2024-09-17 | 2024-09-13 | 0.320 | 12,258,000 | -534,000 | 0.49% | 3,922,560 |
| 2024-09-13 | 2024-09-11 | 0.305 | 12,792,000 | -966,000 | 0.51% | 3,901,560 |
| 2024-09-12 | 2024-09-10 | 0.325 | 13,758,000 | -776,000 | 0.55% | 4,471,350 |
| 2024-09-11 | 2024-09-09 | 0.325 | 14,534,000 | -652,000 | 0.58% | 4,723,550 |
| 2024-09-04 | 2024-09-02 | 0.350 | 15,186,000 | -200,000 | 0.61% | 5,315,100 |
| 2024-09-03 | 2024-08-30 | 0.355 | 15,386,000 | -72,000 | 0.62% | 5,462,030 |
| 2024-08-29 | 2024-08-27 | 0.350 | 15,458,000 | -530,000 | 0.62% | 5,410,300 |
| 2024-08-28 | 2024-08-26 | 0.325 | 15,988,000 | -94,000 | 0.64% | 5,196,100 |
| 2024-08-26 | 2024-08-22 | 0.315 | 16,082,000 | -500,000 | 0.64% | 5,065,830 |
| 2024-08-22 | 2024-08-20 | 0.315 | 16,582,000 | -170,000 | 0.66% | 5,223,330 |
| 2024-08-14 | 2024-08-12 | 0.275 | 16,752,000 | -240,000 | 0.67% | 4,606,800 |
| 2024-08-07 | 2024-08-05 | 0.265 | 16,992,000 | -52,000 | 0.68% | 4,502,880 |
| 2024-08-05 | 2024-08-01 | 0.285 | 17,044,000 | +110,000 | 0.68% | 4,857,540 |
| 2024-08-01 | 2024-07-30 | 0.275 | 16,934,000 | +80,000 | 0.68% | 4,656,850 |
| 2024-07-12 | 2024-07-10 | 0.325 | 16,854,000 | +10,000 | 0.68% | 5,477,550 |
| 2024-07-08 | 2024-07-04 | 0.315 | 16,844,000 | +384,000 | 0.67% | 5,305,860 |
| 2024-07-03 | 2024-06-28 | 0.335 | 16,460,000 | -50,000 | 0.66% | 5,514,100 |
| 2024-06-25 | 2024-06-21 | 0.365 | 16,510,000 | -312,000 | 0.66% | 6,026,150 |
| 2024-06-20 | 2024-06-18 | 0.355 | 16,822,000 | +98,000 | 0.67% | 5,971,810 |
| 2024-06-18 | 2024-06-14 | 0.355 | 16,724,000 | +800,000 | 0.67% | 5,937,020 |
| 2024-06-11 | 2024-06-06 | 0.375 | 15,924,000 | -918,000 | 0.64% | 5,971,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 16,842,000 | -20,000 | 0.67% | 5,894,700 |
| 2024-06-05 | 2024-06-03 | 0.345 | 16,862,000 | +18,000 | 0.68% | 5,817,390 |
| 2024-06-04 | 2024-05-31 | 0.350 | 16,844,000 | -142,000 | 0.67% | 5,895,400 |
| 2024-06-03 | 2024-05-30 | 0.360 | 16,986,000 | +164,000 | 0.68% | 6,114,960 |
| 2024-05-30 | 2024-05-28 | 0.310 | 16,822,000 | -208,000 | 0.67% | 5,214,820 |
| 2024-05-28 | 2024-05-24 | 0.270 | 17,030,000 | +26,000 | 0.68% | 4,598,100 |
| 2024-05-22 | 2024-05-20 | 0.290 | 17,004,000 | +146,000 | 0.68% | 4,931,160 |
| 2024-05-20 | 2024-05-16 | 0.300 | 16,858,000 | +54,000 | 0.68% | 5,057,400 |
| 2024-05-17 | 2024-05-14 | 0.300 | 16,804,000 | +50,000 | 0.67% | 5,041,200 |
| 2024-04-29 | 2024-04-25 | 0.265 | 16,754,000 | -276,000 | 0.67% | 4,439,810 |
| 2024-04-26 | 2024-04-24 | 0.250 | 17,030,000 | +400,000 | 0.68% | 4,257,500 |
| 2024-04-22 | 2024-04-18 | 0.255 | 16,630,000 | +676,000 | 0.67% | 4,240,650 |
| 2024-04-09 | 2024-04-05 | 0.280 | 15,954,000 | -436,000 | 0.64% | 4,467,120 |
| 2024-04-08 | 2024-04-03 | 0.285 | 16,390,000 | -134,000 | 0.66% | 4,671,150 |
| 2024-04-05 | 2024-04-02 | 0.285 | 16,524,000 | +542,000 | 0.66% | 4,709,340 |
| 2024-03-21 | 2024-03-19 | 0.300 | 15,982,000 | +528,000 | 0.64% | 4,794,600 |
| 2024-03-15 | 2024-03-13 | 0.320 | 15,454,000 | -492,000 | 0.62% | 4,945,280 |
| 2024-03-13 | 2024-03-11 | 0.295 | 15,946,000 | +192,000 | 0.64% | 4,704,070 |
| 2024-03-11 | 2024-03-07 | 0.290 | 15,754,000 | -442,000 | 0.63% | 4,568,660 |
| 2024-03-08 | 2024-03-06 | 0.295 | 16,196,000 | -100,000 | 0.65% | 4,777,820 |
| 2024-03-07 | 2024-03-05 | 0.290 | 16,296,000 | -102,000 | 0.65% | 4,725,840 |
| 2024-03-04 | 2024-02-29 | 0.310 | 16,398,000 | -20,000 | 0.66% | 5,083,380 |
| 2024-02-27 | 2024-02-23 | 0.270 | 16,418,000 | +14,000 | 0.66% | 4,432,860 |
| 2024-02-26 | 2024-02-22 | 0.265 | 16,404,000 | +102,000 | 0.66% | 4,347,060 |
| 2024-02-20 | 2024-02-16 | 0.255 | 16,302,000 | +742,000 | 0.65% | 4,157,010 |
| 2024-02-19 | 2024-02-15 | 0.245 | 15,560,000 | +656,000 | 0.62% | 3,812,200 |
| 2024-02-16 | 2024-02-14 | 0.247 | 14,904,000 | +64,000 | 0.60% | 3,681,288 |
| 2024-02-08 | 2024-02-06 | 0.265 | 14,840,000 | +462,000 | 0.59% | 3,932,600 |
| 2024-02-07 | 2024-02-05 | 0.248 | 14,378,000 | +138,000 | 0.58% | 3,565,744 |
| 2024-02-06 | 2024-02-02 | 0.260 | 14,240,000 | -168,000 | 0.57% | 3,702,400 |
| 2024-02-02 | 2024-01-31 | 0.255 | 14,408,000 | -22,000 | 0.58% | 3,674,040 |
| 2024-02-01 | 2024-01-30 | 0.255 | 14,430,000 | +272,000 | 0.58% | 3,679,650 |
| 2024-01-31 | 2024-01-29 | 0.270 | 14,158,000 | +488,000 | 0.57% | 3,822,660 |
| 2024-01-29 | 2024-01-25 | 0.280 | 13,670,000 | +2,000 | 0.55% | 3,827,600 |
| 2024-01-24 | 2024-01-22 | 0.250 | 13,668,000 | +240,000 | 0.55% | 3,417,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 13,428,000 | +212,000 | 0.54% | 3,692,700 |
| 2024-01-22 | 2024-01-18 | 0.280 | 13,216,000 | -78,000 | 0.53% | 3,700,480 |
| 2024-01-19 | 2024-01-17 | 0.275 | 13,294,000 | +20,000 | 0.53% | 3,655,850 |
| 2024-01-18 | 2024-01-16 | 0.290 | 13,274,000 | +370,000 | 0.53% | 3,849,460 |
| 2024-01-15 | 2024-01-11 | 0.310 | 12,904,000 | +90,000 | 0.52% | 4,000,240 |
| 2024-01-11 | 2024-01-09 | 0.300 | 12,814,000 | +638,000 | 0.51% | 3,844,200 |
| 2024-01-05 | 2024-01-03 | 0.320 | 12,176,000 | +316,000 | 0.49% | 3,896,320 |
| 2024-01-04 | 2024-01-02 | 0.315 | 11,860,000 | +462,000 | 0.48% | 3,735,900 |
| 2024-01-03 | 2023-12-29 | 0.320 | 11,398,000 | +132,000 | 0.46% | 3,647,360 |
| 2023-12-28 | 2023-12-22 | 0.310 | 11,266,000 | +216,000 | 0.45% | 3,492,460 |
| 2023-12-27 | 2023-12-21 | 0.315 | 11,050,000 | +334,000 | 0.44% | 3,480,750 |
| 2023-12-20 | 2023-12-18 | 0.325 | 10,716,000 | -462,000 | 0.43% | 3,482,700 |
| 2023-12-18 | 2023-12-14 | 0.315 | 11,178,000 | +200,000 | 0.45% | 3,521,070 |
| 2023-12-15 | 2023-12-13 | 0.310 | 10,978,000 | +232,000 | 0.44% | 3,403,180 |
| 2023-12-14 | 2023-12-12 | 0.315 | 10,746,000 | +174,000 | 0.43% | 3,384,990 |
| 2023-12-13 | 2023-12-11 | 0.315 | 10,572,000 | +210,000 | 0.42% | 3,330,180 |
| 2023-12-12 | 2023-12-08 | 0.305 | 10,362,000 | +414,000 | 0.42% | 3,160,410 |
| 2023-12-07 | 2023-12-05 | 0.315 | 9,948,000 | +316,000 | 0.40% | 3,133,620 |
| 2023-12-05 | 2023-12-01 | 0.325 | 9,632,000 | +378,000 | 0.39% | 3,130,400 |
| 2023-12-04 | 2023-11-30 | 0.340 | 9,254,000 | +128,000 | 0.37% | 3,146,360 |
| 2023-12-01 | 2023-11-29 | 0.340 | 9,126,000 | +594,000 | 0.37% | 3,102,840 |
| 2023-11-29 | 2023-11-27 | 0.355 | 8,532,000 | +112,000 | 0.34% | 3,028,860 |
| 2023-11-27 | 2023-11-23 | 0.350 | 8,420,000 | +2,000 | 0.34% | 2,947,000 |
| 2023-11-24 | 2023-11-22 | 0.340 | 8,418,000 | +228,000 | 0.34% | 2,862,120 |
| 2023-11-22 | 2023-11-20 | 0.365 | 8,190,000 | +12,000 | 0.33% | 2,989,350 |
| 2023-11-21 | 2023-11-17 | 0.345 | 8,178,000 | +72,000 | 0.33% | 2,821,410 |
| 2023-11-20 | 2023-11-16 | 0.340 | 8,106,000 | +250,000 | 0.32% | 2,756,040 |
| 2023-11-17 | 2023-11-15 | 0.350 | 7,856,000 | -92,000 | 0.31% | 2,749,600 |
| 2023-11-16 | 2023-11-14 | 0.345 | 7,948,000 | +400,000 | 0.32% | 2,742,060 |
| 2023-11-10 | 2023-11-08 | 0.340 | 7,548,000 | -52,000 | 0.30% | 2,566,320 |
| 2023-11-07 | 2023-11-03 | 0.335 | 7,600,000 | -400,000 | 0.30% | 2,546,000 |
| 2023-11-02 | 2023-10-31 | 0.320 | 8,000,000 | +146,000 | 0.32% | 2,560,000 |
| 2023-11-01 | 2023-10-30 | 0.335 | 7,854,000 | +2,000 | 0.31% | 2,631,090 |
| 2023-10-30 | 2023-10-26 | 0.315 | 7,852,000 | -10,000 | 0.31% | 2,473,380 |
| 2023-10-27 | 2023-10-25 | 0.305 | 7,862,000 | +10,000 | 0.32% | 2,397,910 |
| 2023-10-12 | 2023-10-10 | 0.305 | 7,852,000 | +6,000 | 0.31% | 2,394,860 |
| 2023-10-10 | 2023-10-06 | 0.305 | 7,846,000 | -400,000 | 0.31% | 2,393,030 |
| 2023-10-06 | 2023-10-04 | 0.295 | 8,246,000 | +20,000 | 0.33% | 2,432,570 |
| 2023-10-04 | 2023-09-29 | 0.310 | 8,226,000 | +608,000 | 0.33% | 2,550,060 |
| 2023-09-29 | 2023-09-27 | 0.305 | 7,618,000 | -438,000 | 0.31% | 2,323,490 |
| 2023-09-26 | 2023-09-22 | 0.330 | 8,056,000 | +314,000 | 0.32% | 2,658,480 |
| 2023-09-13 | 2023-09-11 | 0.375 | 7,742,000 | -26,000 | 0.31% | 2,903,250 |
| 2023-09-11 | 2023-09-06 | 0.390 | 7,768,000 | +290,000 | 0.31% | 3,029,520 |
| 2023-09-07 | 2023-09-05 | 0.390 | 7,478,000 | +14,000 | 0.30% | 2,916,420 |
| 2023-09-06 | 2023-09-04 | 0.365 | 7,464,000 | +346,000 | 0.30% | 2,724,360 |
| 2023-09-04 | 2023-08-30 | 0.355 | 7,118,000 | +10,000 | 0.29% | 2,526,890 |
| 2023-08-23 | 2023-08-21 | 0.330 | 7,108,000 | +410,000 | 0.28% | 2,345,640 |
| 2023-08-22 | 2023-08-18 | 0.345 | 6,698,000 | -300,000 | 0.27% | 2,310,810 |
| 2023-08-16 | 2023-08-14 | 0.360 | 6,998,000 | +234,000 | 0.28% | 2,519,280 |
| 2023-08-14 | 2023-08-10 | 0.400 | 6,764,000 | +500,000 | 0.27% | 2,705,600 |
| 2023-08-11 | 2023-08-09 | 0.405 | 6,264,000 | +650,000 | 0.25% | 2,536,920 |
| 2023-08-09 | 2023-08-07 | 0.415 | 5,614,000 | +16,000 | 0.22% | 2,329,810 |
| 2023-07-24 | 2023-07-20 | 0.430 | 5,598,000 | +240,000 | 0.22% | 2,407,140 |
| 2023-07-11 | 2023-07-07 | 0.445 | 5,358,000 | +200,000 | 0.21% | 2,384,310 |
| 2023-07-10 | 2023-07-06 | 0.460 | 5,158,000 | +60,000 | 0.21% | 2,372,680 |
| 2023-07-06 | 2023-07-04 | 0.470 | 5,098,000 | -200,000 | 0.20% | 2,396,060 |
| 2023-07-05 | 2023-07-03 | 0.465 | 5,298,000 | -74,000 | 0.21% | 2,463,570 |
| 2023-06-30 | 2023-06-28 | 0.450 | 5,372,000 | +538,000 | 0.22% | 2,417,400 |
| 2023-06-27 | 2023-06-23 | 0.460 | 4,834,000 | +376,000 | 0.19% | 2,223,640 |
| 2023-06-23 | 2023-06-20 | 0.480 | 4,458,000 | +1,160,000 | 0.18% | 2,139,840 |
| 2023-06-13 | 2023-06-09 | 0.470 | 3,298,000 | +240,000 | 0.13% | 1,550,060 |
| 2023-06-08 | 2023-06-06 | 0.470 | 3,058,000 | +2,000 | 0.12% | 1,437,260 |
| 2023-06-05 | 2023-06-01 | 0.465 | 3,056,000 | -90,000 | 0.12% | 1,421,040 |
| 2023-05-31 | 2023-05-29 | 0.470 | 3,146,000 | -16,000 | 0.13% | 1,478,620 |
| 2023-05-16 | 2023-05-12 | 0.460 | 3,162,000 | +2,000 | 0.13% | 1,454,520 |
| 2023-05-11 | 2023-05-09 | 0.465 | 3,160,000 | +270,000 | 0.13% | 1,469,400 |
| 2023-05-10 | 2023-05-08 | 0.475 | 2,890,000 | +204,000 | 0.12% | 1,372,750 |
| 2023-05-09 | 2023-05-05 | 0.495 | 2,686,000 | +250,000 | 0.11% | 1,329,570 |
| 2023-05-02 | 2023-04-27 | 0.485 | 2,436,000 | +24,000 | 0.10% | 1,181,460 |
| 2023-04-28 | 2023-04-26 | 0.495 | 2,412,000 | +4,000 | 0.10% | 1,193,940 |
| 2023-04-27 | 2023-04-25 | 0.485 | 2,408,000 | -924,000 | 0.10% | 1,167,880 |
| 2023-04-26 | 2023-04-24 | 0.495 | 3,332,000 | -2,000 | 0.13% | 1,649,340 |
| 2023-04-25 | 2023-04-21 | 0.500 | 3,334,000 | +96,000 | 0.13% | 1,667,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 3,238,000 | -122,000 | 0.13% | 1,780,900 |
| 2023-04-18 | 2023-04-14 | 0.550 | 3,360,000 | +200,000 | 0.13% | 1,848,000 |
| 2023-04-14 | 2023-04-12 | 0.550 | 3,160,000 | -50,000 | 0.13% | 1,738,000 |
| 2023-04-13 | 2023-04-11 | 0.520 | 3,210,000 | +212,000 | 0.13% | 1,669,200 |
| 2023-04-12 | 2023-04-06 | 0.560 | 2,998,000 | -22,000 | 0.12% | 1,678,880 |
| 2023-04-11 | 2023-04-04 | 0.580 | 3,020,000 | -592,000 | 0.12% | 1,751,600 |
| 2023-04-06 | 2023-04-03 | 0.520 | 3,612,000 | -888,000 | 0.14% | 1,878,240 |
| 2023-04-04 | 2023-03-31 | 0.495 | 4,500,000 | -30,000 | 0.18% | 2,227,500 |
| 2023-03-31 | 2023-03-29 | 0.485 | 4,530,000 | +104,000 | 0.18% | 2,197,050 |
| 2023-03-29 | 2023-03-27 | 0.490 | 4,426,000 | +4,000 | 0.18% | 2,168,740 |
| 2023-03-28 | 2023-03-24 | 0.500 | 4,422,000 | +412,000 | 0.18% | 2,211,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 4,010,000 | +4,000 | 0.16% | 2,325,800 |
| 2023-03-24 | 2023-03-22 | 0.540 | 4,006,000 | -72,000 | 0.16% | 2,163,240 |
| 2023-03-23 | 2023-03-21 | 0.530 | 4,078,000 | +2,000 | 0.16% | 2,161,340 |
| 2023-03-22 | 2023-03-20 | 0.520 | 4,076,000 | +216,000 | 0.16% | 2,119,520 |
| 2023-03-21 | 2023-03-17 | 0.560 | 3,860,000 | -20,000 | 0.15% | 2,161,600 |
| 2023-03-20 | 2023-03-16 | 0.520 | 3,880,000 | -22,000 | 0.16% | 2,017,600 |
| 2023-03-17 | 2023-03-15 | 0.540 | 3,902,000 | +44,000 | 0.16% | 2,107,080 |
| 2023-03-14 | 2023-03-10 | 0.540 | 3,858,000 | +214,000 | 0.15% | 2,083,320 |
| 2023-03-09 | 2023-03-07 | 0.570 | 3,644,000 | +114,000 | 0.15% | 2,077,080 |
| 2023-03-07 | 2023-03-03 | 0.590 | 3,530,000 | -200,000 | 0.14% | 2,082,700 |
| 2023-03-06 | 2023-03-02 | 0.590 | 3,730,000 | +324,000 | 0.15% | 2,200,700 |
| 2023-03-03 | 2023-03-01 | 0.580 | 3,406,000 | +86,000 | 0.14% | 1,975,480 |
| 2023-03-01 | 2023-02-27 | 0.550 | 3,320,000 | +84,000 | 0.13% | 1,826,000 |
| 2023-02-28 | 2023-02-24 | 0.580 | 3,236,000 | +82,000 | 0.13% | 1,876,880 |
| 2023-02-24 | 2023-02-22 | 0.620 | 3,154,000 | +50,000 | 0.13% | 1,955,480 |
| 2023-02-22 | 2023-02-20 | 0.650 | 3,104,000 | -28,000 | 0.12% | 2,017,600 |
| 2023-02-21 | 2023-02-17 | 0.640 | 3,132,000 | +226,000 | 0.13% | 2,004,480 |
| 2023-02-17 | 2023-02-15 | 0.640 | 2,906,000 | +60,000 | 0.12% | 1,859,840 |
| 2023-02-16 | 2023-02-14 | 0.660 | 2,846,000 | +790,000 | 0.11% | 1,878,360 |
| 2023-02-14 | 2023-02-10 | 0.640 | 2,056,000 | +302,000 | 0.08% | 1,315,840 |
| 2023-02-13 | 2023-02-09 | 0.680 | 1,754,000 | -1,264,000 | 0.07% | 1,192,720 |
| 2023-02-10 | 2023-02-08 | 0.630 | 3,018,000 | +1,554,000 | 0.12% | 1,901,340 |
| 2023-02-07 | 2023-02-03 | 0.650 | 1,464,000 | -40,000 | 0.06% | 951,600 |
| 2023-02-06 | 2023-02-02 | 0.660 | 1,504,000 | +40,000 | 0.06% | 992,640 |
| 2023-02-03 | 2023-02-01 | 0.650 | 1,464,000 | +212,000 | 0.06% | 951,600 |
| 2023-02-02 | 2023-01-31 | 0.610 | 1,252,000 | +2,000 | 0.05% | 763,720 |
| 2023-02-01 | 2023-01-30 | 0.630 | 1,250,000 | +70,000 | 0.05% | 787,500 |
| 2023-01-26 | 2023-01-19 | 0.650 | 1,180,000 | +438,000 | 0.05% | 767,000 |
| 2023-01-20 | 2023-01-18 | 0.630 | 742,000 | -40,000 | 0.03% | 467,460 |
| 2023-01-19 | 2023-01-17 | 0.640 | 782,000 | -424,000 | 0.03% | 500,480 |
| 2023-01-12 | 2023-01-10 | 0.690 | 1,206,000 | -40,000 | 0.05% | 832,140 |
| 2023-01-11 | 2023-01-09 | 0.670 | 1,246,000 | -42,000 | 0.05% | 834,820 |
| 2023-01-05 | 2023-01-03 | 0.620 | 1,288,000 | -24,000 | 0.05% | 798,560 |
| 2023-01-04 | 2022-12-30 | 0.620 | 1,312,000 | -54,000 | 0.05% | 813,440 |
| 2022-12-29 | 2022-12-23 | 0.600 | 1,366,000 | +356,000 | 0.05% | 819,600 |
| 2022-12-28 | 2022-12-22 | 0.580 | 1,010,000 | -4,000 | 0.04% | 585,800 |
| 2022-12-23 | 2022-12-21 | 0.590 | 1,014,000 | -186,000 | 0.04% | 598,260 |
| 2022-12-22 | 2022-12-20 | 0.570 | 1,200,000 | +2,000 | 0.05% | 684,000 |
| 2022-12-20 | 2022-12-16 | 0.550 | 1,198,000 | +90,000 | 0.05% | 658,900 |
| 2022-12-16 | 2022-12-14 | 0.550 | 1,108,000 | +338,000 | 0.04% | 609,400 |
| 2022-12-15 | 2022-12-13 | 0.600 | 770,000 | +10,000 | 0.03% | 462,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 760,000 | -4,000 | 0.03% | 395,200 |
| 2022-12-12 | 2022-12-08 | 0.495 | 764,000 | -12,000 | 0.03% | 378,180 |
| 2022-12-09 | 2022-12-07 | 0.490 | 776,000 | +4,000 | 0.03% | 380,240 |
| 2022-12-07 | 2022-12-05 | 0.500 | 772,000 | +12,000 | 0.03% | 386,000 |
| 2022-12-05 | 2022-12-01 | 0.475 | 760,000 | -80,000 | 0.03% | 361,000 |
| 2022-11-30 | 2022-11-28 | 0.460 | 840,000 | +40,000 | 0.03% | 386,400 |
| 2022-11-29 | 2022-11-25 | 0.475 | 800,000 | +24,000 | 0.03% | 380,000 |
| 2022-11-24 | 2022-11-22 | 0.465 | 776,000 | +18,000 | 0.03% | 360,840 |
| 2022-11-22 | 2022-11-18 | 0.490 | 758,000 | +42,000 | 0.03% | 371,420 |
| 2022-11-18 | 2022-11-16 | 0.530 | 716,000 | -8,000 | 0.03% | 379,480 |
| 2022-11-17 | 2022-11-15 | 0.530 | 724,000 | -36,000 | 0.03% | 383,720 |
| 2022-11-15 | 2022-11-11 | 0.425 | 760,000 | -32,000 | 0.03% | 323,000 |
| 2022-11-02 | 2022-10-31 | 0.360 | 792,000 | +2,000 | 0.03% | 285,120 |
| 2022-10-31 | 2022-10-27 | 0.400 | 790,000 | +8,000 | 0.03% | 316,000 |
| 2022-10-28 | 2022-10-26 | 0.390 | 782,000 | -32,000 | 0.03% | 304,980 |
| 2022-10-27 | 2022-10-25 | 0.375 | 814,000 | +32,000 | 0.03% | 305,250 |
| 2022-10-26 | 2022-10-24 | 0.370 | 782,000 | +4,000 | 0.03% | 289,340 |
| 2022-10-24 | 2022-10-20 | 0.405 | 778,000 | +6,000 | 0.03% | 315,090 |
| 2022-10-20 | 2022-10-18 | 0.415 | 772,000 | +4,000 | 0.03% | 320,380 |
| 2022-10-18 | 2022-10-14 | 0.390 | 768,000 | +4,000 | 0.03% | 299,520 |
| 2022-10-17 | 2022-10-13 | 0.385 | 764,000 | +6,000 | 0.03% | 294,140 |
| 2022-10-03 | 2022-09-29 | 0.435 | 758,000 | +40,000 | 0.03% | 329,730 |
| 2022-09-21 | 2022-09-19 | 0.495 | 718,000 | +64,000 | 0.03% | 355,410 |
| 2022-09-20 | 2022-09-16 | 0.580 | 654,000 | +2,000 | 0.03% | 379,320 |
| 2022-09-16 | 2022-09-14 | 0.590 | 652,000 | +20,000 | 0.03% | 384,680 |
| 2022-09-14 | 2022-09-09 | 0.630 | 632,000 | +4,000 | 0.03% | 398,160 |
| 2022-09-09 | 2022-09-07 | 0.580 | 628,000 | +6,000 | 0.03% | 364,240 |
| 2022-09-05 | 2022-09-01 | 0.640 | 622,000 | -20,000 | 0.02% | 398,080 |
| 2022-08-29 | 2022-08-25 | 0.690 | 642,000 | +6,000 | 0.03% | 442,980 |
| 2022-08-26 | 2022-08-24 | 0.690 | 636,000 | -40,000 | 0.03% | 438,840 |
| 2022-08-25 | 2022-08-23 | 0.710 | 676,000 | -72,000 | 0.03% | 479,960 |
| 2022-08-24 | 2022-08-22 | 0.590 | 748,000 | -2,000 | 0.03% | 441,320 |
| 2022-08-22 | 2022-08-18 | 0.550 | 750,000 | +24,000 | 0.03% | 412,500 |
| 2022-08-11 | 2022-08-09 | 0.560 | 726,000 | -40,000 | 0.03% | 406,560 |
| 2022-08-10 | 2022-08-08 | 0.580 | 766,000 | -6,000 | 0.03% | 444,280 |
| 2022-08-09 | 2022-08-05 | 0.590 | 772,000 | +40,000 | 0.03% | 455,480 |
| 2022-08-08 | 2022-08-04 | 0.570 | 732,000 | +50,000 | 0.03% | 417,240 |
| 2022-07-22 | 2022-07-20 | 0.550 | 682,000 | -10,000 | 0.03% | 375,100 |
| 2022-07-18 | 2022-07-14 | 0.600 | 692,000 | -12,000 | 0.03% | 415,200 |
| 2022-07-06 | 2022-07-04 | 0.550 | 704,000 | +13,037 | 0.03% | 387,333 |
| 2022-06-30 | 2022-06-28 | 0.591 | 690,963 | -3,926 | 0.03% | 408,320 |
| 2022-06-29 | 2022-06-27 | 0.601 | 694,889 | +3,926 | 0.03% | 417,720 |
| 2022-06-15 | 2022-06-13 | 0.560 | 690,963 | -168,815 | 0.03% | 387,200 |
| 2022-06-13 | 2022-06-09 | 0.581 | 859,778 | +168,815 | 0.04% | 499,320 |
| 2022-06-08 | 2022-06-06 | 0.571 | 690,963 | -11,778 | 0.03% | 394,240 |
| 2022-05-23 | 2022-05-19 | 0.550 | 702,741 | -98,148 | 0.03% | 386,640 |
| 2022-05-19 | 2022-05-17 | 0.540 | 800,889 | -3,926 | 0.03% | 432,480 |
| 2022-05-18 | 2022-05-16 | 0.520 | 804,815 | +3,926 | 0.03% | 418,200 |
| 2022-05-17 | 2022-05-13 | 0.530 | 800,889 | -3,926 | 0.03% | 424,320 |
| 2022-05-13 | 2022-05-11 | 0.499 | 804,815 | +9,815 | 0.03% | 401,800 |
| 2022-05-04 | 2022-04-29 | 0.560 | 795,000 | +19,630 | 0.03% | 445,500 |
| 2022-04-29 | 2022-04-27 | 0.509 | 775,370 | +3,926 | 0.03% | 395,000 |
| 2022-04-20 | 2022-04-14 | 0.591 | 771,444 | +113,851 | 0.03% | 455,880 |
| 2022-04-19 | 2022-04-13 | 0.571 | 657,593 | +11,778 | 0.03% | 375,200 |
| 2022-04-14 | 2022-04-12 | 0.571 | 645,815 | -35,333 | 0.03% | 368,480 |
| 2022-04-13 | 2022-04-11 | 0.571 | 681,148 | -1,963 | 0.03% | 388,640 |
| 2022-04-12 | 2022-04-08 | 0.601 | 683,111 | +3,926 | 0.03% | 410,640 |
| 2022-04-11 | 2022-04-07 | 0.601 | 679,185 | +3,926 | 0.03% | 408,280 |
| 2022-04-08 | 2022-04-06 | 0.611 | 675,259 | +3,926 | 0.03% | 412,800 |
| 2022-04-07 | 2022-04-04 | 0.632 | 671,333 | +58,889 | 0.03% | 424,080 |
| 2022-04-06 | 2022-04-01 | 0.611 | 612,444 | +3,925 | 0.03% | 374,400 |
| 2022-04-01 | 2022-03-30 | 0.622 | 608,519 | +7,852 | 0.02% | 378,200 |
| 2022-03-31 | 2022-03-29 | 0.632 | 600,667 | +3,926 | 0.02% | 379,440 |
| 2022-03-30 | 2022-03-28 | 0.622 | 596,741 | +5,889 | 0.02% | 370,880 |
| 2022-03-29 | 2022-03-25 | 0.632 | 590,852 | +3,926 | 0.02% | 373,240 |
| 2022-03-25 | 2022-03-23 | 0.734 | 586,926 | -21,593 | 0.02% | 430,560 |
| 2022-03-24 | 2022-03-22 | 0.693 | 608,519 | +1,963 | 0.02% | 421,600 |
| 2022-03-15 | 2022-03-11 | 0.642 | 606,556 | -29,444 | 0.02% | 389,340 |
| 2022-03-14 | 2022-03-10 | 0.683 | 636,000 | +15,704 | 0.03% | 434,160 |
| 2022-03-11 | 2022-03-09 | 0.652 | 620,296 | +3,926 | 0.03% | 404,480 |
| 2022-03-10 | 2022-03-08 | 0.652 | 616,370 | +3,926 | 0.03% | 401,920 |
| 2022-03-09 | 2022-03-07 | 0.683 | 612,444 | +1,963 | 0.03% | 418,080 |
| 2022-03-08 | 2022-03-04 | 0.703 | 610,481 | +1,962 | 0.02% | 429,180 |
| 2022-03-07 | 2022-03-03 | 0.723 | 608,519 | +58,889 | 0.02% | 440,200 |
| 2022-03-04 | 2022-03-02 | 0.713 | 549,630 | -25,518 | 0.02% | 392,000 |
| 2022-02-28 | 2022-02-24 | 0.744 | 575,148 | -29,445 | 0.02% | 427,780 |
| 2022-02-25 | 2022-02-23 | 0.785 | 604,593 | +37,297 | 0.02% | 474,320 |
| 2022-02-24 | 2022-02-22 | 0.744 | 567,296 | +39,259 | 0.02% | 421,940 |
| 2022-02-22 | 2022-02-18 | 0.785 | 528,037 | -82,444 | 0.02% | 414,260 |
| 2022-02-18 | 2022-02-16 | 0.815 | 610,481 | +15,703 | 0.02% | 497,600 |
| 2022-02-14 | 2022-02-10 | 0.805 | 594,778 | -1,963 | 0.02% | 478,740 |
| 2022-02-11 | 2022-02-09 | 0.774 | 596,741 | +5,889 | 0.02% | 462,080 |
| 2022-02-07 | 2022-01-31 | 0.785 | 590,852 | -5,889 | 0.02% | 463,540 |
| 2022-02-04 | 2022-01-27 | 0.764 | 596,741 | +1,963 | 0.02% | 456,000 |
| 2022-01-26 | 2022-01-24 | 0.815 | 594,778 | +1,963 | 0.02% | 484,800 |
| 2022-01-25 | 2022-01-21 | 0.825 | 592,815 | +1,963 | 0.02% | 489,240 |
| 2022-01-21 | 2022-01-19 | 0.886 | 590,852 | +82,445 | 0.02% | 523,740 |
| 2022-01-17 | 2022-01-13 | 0.876 | 508,407 | -96,186 | 0.02% | 445,480 |
| 2022-01-13 | 2022-01-11 | 0.846 | 604,593 | -392,592 | 0.02% | 511,280 |
| 2022-01-12 | 2022-01-10 | 0.856 | 997,185 | +39,259 | 0.04% | 853,440 |
| 2022-01-11 | 2022-01-07 | 0.846 | 957,926 | +392,593 | 0.04% | 810,080 |
| 2022-01-10 | 2022-01-06 | 0.795 | 565,333 | +1,963 | 0.02% | 449,280 |
| 2021-12-28 | 2021-12-22 | 0.754 | 563,370 | -3,926 | 0.02% | 424,760 |
| 2021-12-22 | 2021-12-20 | 0.703 | 567,296 | -9,815 | 0.02% | 398,820 |
| 2021-12-15 | 2021-12-13 | 0.815 | 577,111 | +9,815 | 0.02% | 470,400 |
| 2021-12-13 | 2021-12-09 | 0.805 | 567,296 | -9,815 | 0.02% | 456,620 |
| 2021-12-08 | 2021-12-06 | 0.744 | 577,111 | -49,074 | 0.02% | 429,240 |
| 2021-11-26 | 2021-11-24 | 0.835 | 626,185 | -17,667 | 0.03% | 523,160 |
| 2021-11-25 | 2021-11-23 | 0.856 | 643,852 | -13,741 | 0.03% | 551,040 |
| 2021-11-24 | 2021-11-22 | 0.968 | 657,593 | +27,482 | 0.03% | 636,500 |
| 2021-11-23 | 2021-11-19 | 0.876 | 630,111 | -51,037 | 0.03% | 552,120 |
| 2021-11-22 | 2021-11-18 | 0.846 | 681,148 | -23,556 | 0.03% | 576,020 |
| 2021-11-19 | 2021-11-17 | 0.846 | 704,704 | -11,777 | 0.03% | 595,940 |
| 2021-11-18 | 2021-11-16 | 0.835 | 716,481 | +58,888 | 0.03% | 598,600 |
| 2021-11-17 | 2021-11-15 | 0.856 | 657,593 | +9,815 | 0.03% | 562,800 |
| 2021-11-16 | 2021-11-12 | 0.866 | 647,778 | -17,666 | 0.03% | 561,000 |
| 2021-11-15 | 2021-11-11 | 0.835 | 665,444 | -49,075 | 0.03% | 555,960 |
| 2021-11-12 | 2021-11-10 | 0.825 | 714,519 | +1,963 | 0.03% | 589,680 |
| 2021-11-11 | 2021-11-09 | 0.835 | 712,556 | -33,370 | 0.03% | 595,320 |
| 2021-11-09 | 2021-11-05 | 0.734 | 745,926 | +19,630 | 0.03% | 547,200 |
| 2021-11-08 | 2021-11-04 | 0.744 | 726,296 | +13,740 | 0.03% | 540,200 |
| 2021-11-03 | 2021-11-01 | 0.723 | 712,556 | +49,075 | 0.03% | 515,460 |
| 2021-10-26 | 2021-10-22 | 0.835 | 663,481 | +47,111 | 0.03% | 554,320 |
| 2021-10-18 | 2021-10-12 | 0.774 | 616,370 | -7,852 | 0.03% | 477,280 |
| 2021-10-12 | 2021-10-08 | 0.785 | 624,222 | -19,630 | 0.03% | 489,720 |
| 2021-10-11 | 2021-10-07 | 0.866 | 643,852 | +25,519 | 0.03% | 557,600 |
| 2021-09-30 | 2021-09-28 | 0.764 | 618,333 | -3,926 | 0.03% | 472,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 622,259 | +49,074 | 0.03% | 462,820 |
| 2021-09-27 | 2021-09-23 | 0.805 | 573,185 | +15,704 | 0.02% | 461,360 |
| 2021-09-17 | 2021-09-15 | 0.835 | 557,481 | +29,444 | 0.02% | 465,760 |
| 2021-09-16 | 2021-09-14 | 0.866 | 528,037 | +27,481 | 0.02% | 457,300 |
| 2021-09-15 | 2021-09-13 | 0.897 | 500,556 | -5,888 | 0.02% | 448,800 |
| 2021-09-14 | 2021-09-10 | 0.917 | 506,444 | -21,593 | 0.02% | 464,400 |
| 2021-09-08 | 2021-09-06 | 0.958 | 528,037 | -3,926 | 0.02% | 505,720 |
| 2021-09-07 | 2021-09-03 | 0.927 | 531,963 | -1,963 | 0.02% | 493,220 |
| 2021-09-06 | 2021-09-02 | 0.917 | 533,926 | +27,482 | 0.02% | 489,600 |
| 2021-09-02 | 2021-08-31 | 0.917 | 506,444 | -290,519 | 0.02% | 464,400 |
| 2021-09-01 | 2021-08-30 | 0.917 | 796,963 | -11,778 | 0.03% | 730,800 |
| 2021-08-31 | 2021-08-27 | 0.917 | 808,741 | +3,926 | 0.03% | 741,600 |
| 2021-08-30 | 2021-08-26 | 0.948 | 804,815 | +3,926 | 0.03% | 762,600 |
| 2021-08-27 | 2021-08-25 | 0.958 | 800,889 | -90,296 | 0.03% | 767,040 |
| 2021-08-26 | 2021-08-24 | 0.958 | 891,185 | -3,926 | 0.04% | 853,520 |
| 2021-08-25 | 2021-08-23 | 0.948 | 895,111 | -29,445 | 0.04% | 848,160 |
| 2021-08-24 | 2021-08-20 | 0.948 | 924,556 | -11,777 | 0.04% | 876,060 |
| 2021-08-23 | 2021-08-19 | 1.029 | 936,333 | -153,111 | 0.04% | 963,540 |
| 2021-08-20 | 2021-08-18 | 1.009 | 1,089,444 | -1,963 | 0.04% | 1,098,900 |
| 2021-08-19 | 2021-08-17 | 1.039 | 1,091,407 | +33,370 | 0.04% | 1,134,240 |
| 2021-08-18 | 2021-08-16 | 1.049 | 1,058,037 | -15,704 | 0.04% | 1,110,340 |
| 2021-08-17 | 2021-08-13 | 1.060 | 1,073,741 | +74,593 | 0.04% | 1,137,760 |
| 2021-08-16 | 2021-08-12 | 1.100 | 999,148 | +202,185 | 0.04% | 1,099,440 |
| 2021-08-13 | 2021-08-11 | 1.049 | 796,963 | -27,481 | 0.03% | 836,360 |
| 2021-08-12 | 2021-08-10 | 1.060 | 824,444 | +19,629 | 0.03% | 873,600 |
| 2021-08-11 | 2021-08-09 | 1.080 | 804,815 | +64,778 | 0.03% | 869,200 |
| 2021-08-10 | 2021-08-06 | 1.131 | 740,037 | -19,630 | 0.03% | 836,940 |
| 2021-08-09 | 2021-08-05 | 1.131 | 759,667 | -43,185 | 0.03% | 859,140 |
| 2021-08-06 | 2021-08-04 | 1.182 | 802,852 | -39,259 | 0.03% | 948,880 |
| 2021-08-05 | 2021-08-03 | 1.131 | 842,111 | -141,333 | 0.03% | 952,380 |
| 2021-08-04 | 2021-08-02 | 1.202 | 983,444 | -206,112 | 0.04% | 1,182,359 |
| 2021-08-03 | 2021-07-30 | 1.223 | 1,189,556 | +547,667 | 0.05% | 1,454,401 |
| 2021-08-02 | 2021-07-29 | 1.100 | 641,889 | +72,630 | 0.03% | 706,320 |
| 2021-07-30 | 2021-07-28 | 1.039 | 569,259 | +13,740 | 0.02% | 591,600 |
| 2021-07-29 | 2021-07-27 | 0.988 | 555,519 | -43,185 | 0.02% | 549,020 |
| 2021-07-28 | 2021-07-26 | 0.988 | 598,704 | +119,741 | 0.02% | 591,700 |
| 2021-07-27 | 2021-07-23 | 0.978 | 478,963 | -396,518 | 0.02% | 468,480 |
| 2021-07-26 | 2021-07-22 | 1.039 | 875,481 | -590,852 | 0.04% | 909,839 |
| 2021-07-23 | 2021-07-21 | 1.070 | 1,466,333 | +851,926 | 0.06% | 1,568,700 |
| 2021-07-22 | 2021-07-20 | 0.897 | 614,407 | +1,963 | 0.03% | 550,880 |
| 2021-07-21 | 2021-07-19 | 0.897 | 612,444 | +23,555 | 0.03% | 549,120 |
| 2021-07-20 | 2021-07-16 | 0.927 | 588,889 | -104,037 | 0.02% | 546,000 |
| 2021-07-19 | 2021-07-15 | 1.009 | 692,926 | +160,963 | 0.03% | 698,940 |
| 2021-07-16 | 2021-07-14 | 1.090 | 531,963 | -19,630 | 0.02% | 579,940 |
| 2021-07-15 | 2021-07-13 | 1.100 | 551,593 | -25,518 | 0.02% | 606,960 |
| 2021-07-14 | 2021-07-12 | 1.141 | 577,111 | -1,963 | 0.02% | 658,560 |
| 2021-07-13 | 2021-07-09 | 1.141 | 579,074 | +70,667 | 0.02% | 660,800 |
| 2021-07-12 | 2021-07-08 | 1.141 | 508,407 | -467,186 | 0.02% | 580,160 |
| 2021-07-09 | 2021-07-07 | 1.192 | 975,593 | +41,223 | 0.04% | 1,162,980 |
| 2021-07-07 | 2021-07-05 | 1.080 | 934,370 | +76,555 | 0.04% | 1,009,120 |
| 2021-07-06 | 2021-07-02 | 1.121 | 857,815 | +180,593 | 0.04% | 961,400 |
| 2021-07-05 | 2021-06-30 | 1.111 | 677,222 | -420,074 | 0.03% | 752,100 |
| 2021-07-02 | 2021-06-29 | 1.284 | 1,097,296 | +129,555 | 0.04% | 1,408,680 |
| 2021-06-30 | 2021-06-28 | 1.274 | 967,741 | +200,222 | 0.04% | 1,232,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 767,519 | +27,482 | 0.03% | 836,741 |
| 2021-06-28 | 2021-06-24 | 1.111 | 740,037 | -159,000 | 0.03% | 821,860 |
| 2021-06-25 | 2021-06-23 | 1.131 | 899,037 | +274,815 | 0.04% | 1,016,760 |
| 2021-06-24 | 2021-06-22 | 0.968 | 624,222 | -64,778 | 0.03% | 604,200 |
| 2021-06-23 | 2021-06-21 | 0.978 | 689,000 | +56,926 | 0.03% | 673,920 |
| 2021-06-22 | 2021-06-18 | 0.886 | 632,074 | -149,185 | 0.03% | 560,280 |
| 2021-06-21 | 2021-06-17 | 0.846 | 781,259 | +80,481 | 0.03% | 660,680 |
| 2021-06-18 | 2021-06-16 | 0.734 | 700,778 | -284,629 | 0.03% | 514,080 |
| 2021-06-17 | 2021-06-15 | 0.805 | 985,407 | -19,630 | 0.04% | 793,160 |
| 2021-06-16 | 2021-06-11 | 0.805 | 1,005,037 | +164,889 | 0.04% | 808,960 |
| 2021-06-15 | 2021-06-10 | 0.815 | 840,148 | -637,963 | 0.03% | 684,800 |
| 2021-06-10 | 2021-06-08 | 0.805 | 1,478,111 | +7,852 | 0.06% | 1,189,740 |
| 2021-06-09 | 2021-06-07 | 0.825 | 1,470,259 | +494,666 | 0.06% | 1,213,380 |
| 2021-06-07 | 2021-06-03 | 0.833 | 975,593 | +396,337 | 0.04% | 813,073 |
| 2021-06-04 | 2021-06-02 | 0.875 | 579,256 | -95,247 | 0.02% | 506,600 |
| 2021-06-03 | 2021-06-01 | 0.864 | 674,503 | -241,033 | 0.03% | 582,960 |
| 2021-06-02 | 2021-05-31 | 0.813 | 915,536 | +316,842 | 0.04% | 744,180 |
| 2021-06-01 | 2021-05-28 | 0.813 | 598,694 | +23,326 | 0.02% | 486,640 |
| 2021-05-31 | 2021-05-27 | 0.833 | 575,368 | +29,157 | 0.02% | 479,520 |
| 2021-05-27 | 2021-05-25 | 0.720 | 546,211 | +5,831 | 0.02% | 393,400 |
| 2021-05-26 | 2021-05-24 | 0.720 | 540,380 | -192,437 | 0.02% | 389,200 |
| 2021-05-25 | 2021-05-21 | 0.731 | 732,817 | -19,438 | 0.03% | 535,340 |
| 2021-05-24 | 2021-05-20 | 0.720 | 752,255 | -7,776 | 0.03% | 541,800 |
| 2021-05-21 | 2021-05-18 | 0.761 | 760,031 | -87,471 | 0.03% | 578,680 |
| 2021-05-20 | 2021-05-17 | 0.761 | 847,502 | -235,201 | 0.04% | 645,280 |
| 2021-05-17 | 2021-05-13 | 0.761 | 1,082,703 | +25,269 | 0.04% | 824,360 |
| 2021-05-14 | 2021-05-12 | 0.751 | 1,057,434 | -95,247 | 0.04% | 794,240 |
| 2021-05-12 | 2021-05-10 | 0.782 | 1,152,681 | -7,775 | 0.05% | 901,360 |
| 2021-05-11 | 2021-05-07 | 0.782 | 1,160,456 | +281,853 | 0.05% | 907,440 |
| 2021-05-10 | 2021-05-06 | 0.875 | 878,603 | -116,629 | 0.04% | 768,400 |
| 2021-05-07 | 2021-05-05 | 0.823 | 995,232 | +54,427 | 0.04% | 819,200 |
| 2021-05-06 | 2021-05-04 | 0.864 | 940,805 | -17,494 | 0.04% | 813,120 |
| 2021-05-05 | 2021-05-03 | 0.926 | 958,299 | +71,921 | 0.04% | 887,400 |
| 2021-05-04 | 2021-04-30 | 0.875 | 886,378 | +48,595 | 0.04% | 775,200 |
| 2021-05-03 | 2021-04-29 | 0.751 | 837,783 | +25,270 | 0.03% | 629,260 |
| 2021-04-30 | 2021-04-28 | 0.741 | 812,513 | +400,425 | 0.03% | 601,920 |
| 2021-04-29 | 2021-04-27 | 0.731 | 412,088 | +291,572 | 0.02% | 301,040 |
| 2021-04-28 | 2021-04-26 | 0.628 | 120,516 | -19,438 | 0.00% | 75,640 |
| 2021-04-27 | 2021-04-23 | 0.597 | 139,954 | -13,607 | 0.01% | 83,520 |
| 2021-04-26 | 2021-04-22 | 0.628 | 153,561 | +33,045 | 0.01% | 96,380 |
| 2021-04-22 | 2021-04-20 | 0.499 | 120,516 | -38,877 | 0.00% | 60,140 |
| 2021-04-21 | 2021-04-19 | 0.509 | 159,393 | +23,326 | 0.01% | 81,180 |
| 2021-04-16 | 2021-04-14 | 0.514 | 136,067 | +15,551 | 0.01% | 70,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 120,516 | -25,270 | 0.00% | 64,480 |
| 2021-04-14 | 2021-04-12 | 0.525 | 145,786 | +25,270 | 0.01% | 76,500 |
| 2021-04-13 | 2021-04-09 | 0.566 | 120,516 | -48,596 | 0.00% | 68,200 |
| 2021-04-12 | 2021-04-08 | 0.597 | 169,112 | -79,696 | 0.01% | 100,920 |
| 2021-04-09 | 2021-04-07 | 0.525 | 248,808 | -124,404 | 0.01% | 130,560 |
| 2021-04-08 | 2021-04-01 | 0.484 | 373,212 | +9,719 | 0.02% | 180,480 |
| 2021-04-07 | 2021-03-31 | 0.463 | 363,493 | +29,157 | 0.02% | 168,300 |
| 2021-04-01 | 2021-03-30 | 0.494 | 334,336 | +1,944 | 0.01% | 165,120 |
| 2021-03-31 | 2021-03-29 | 0.489 | 332,392 | -46,651 | 0.01% | 162,450 |
| 2021-03-30 | 2021-03-26 | 0.494 | 379,043 | -178,831 | 0.02% | 187,200 |
| 2021-03-25 | 2021-03-23 | 0.412 | 557,874 | -11,663 | 0.02% | 229,600 |
| 2021-03-24 | 2021-03-22 | 0.412 | 569,537 | +31,101 | 0.02% | 234,400 |
| 2021-03-22 | 2021-03-18 | 0.381 | 538,436 | -31,101 | 0.02% | 204,980 |
| 2021-03-18 | 2021-03-16 | 0.376 | 569,537 | -31,101 | 0.02% | 213,890 |
| 2021-03-17 | 2021-03-15 | 0.355 | 600,638 | -34,989 | 0.02% | 213,210 |
| 2021-03-16 | 2021-03-12 | 0.355 | 635,627 | +38,877 | 0.03% | 225,630 |
| 2021-03-15 | 2021-03-11 | 0.370 | 596,750 | +9,719 | 0.02% | 221,040 |
| 2021-03-11 | 2021-03-09 | 0.345 | 587,031 | -1,944 | 0.02% | 202,340 |
| 2021-03-10 | 2021-03-08 | 0.365 | 588,975 | -19,438 | 0.02% | 215,130 |
| 2021-03-08 | 2021-03-04 | 0.401 | 608,413 | -3,888 | 0.03% | 244,140 |
| 2021-03-04 | 2021-03-02 | 0.427 | 612,301 | -145,786 | 0.03% | 261,450 |
| 2021-03-02 | 2021-02-26 | 0.386 | 758,087 | -15,550 | 0.03% | 292,500 |
| 2021-02-26 | 2021-02-24 | 0.396 | 773,637 | +402,369 | 0.03% | 306,460 |
| 2021-02-25 | 2021-02-23 | 0.401 | 371,268 | +52,483 | 0.02% | 148,980 |
| 2021-02-24 | 2021-02-22 | 0.427 | 318,785 | +215,763 | 0.01% | 136,120 |
| 2021-02-22 | 2021-02-18 | 0.468 | 103,022 | +19,438 | 0.00% | 48,230 |
| 2021-02-19 | 2021-02-17 | 0.499 | 83,584 | +5,832 | 0.00% | 41,710 |
| 2021-02-18 | 2021-02-16 | 0.535 | 77,752 | -415,976 | 0.00% | 41,600 |
| 2021-02-17 | 2021-02-11 | 0.504 | 493,728 | +450,964 | 0.02% | 248,920 |
| 2021-02-16 | 2021-02-09 | 0.458 | 42,764 | -180,774 | 0.00% | 19,580 |
| 2021-02-10 | 2021-02-08 | 0.365 | 223,538 | -297,404 | 0.01% | 81,650 |
| 2021-02-09 | 2021-02-05 | 0.370 | 520,942 | -36,932 | 0.02% | 192,960 |
| 2021-02-08 | 2021-02-04 | 0.376 | 557,874 | +145,786 | 0.02% | 209,510 |
| 2021-02-05 | 2021-02-03 | 0.391 | 412,088 | -1,944 | 0.02% | 161,120 |
| 2021-02-04 | 2021-02-02 | 0.365 | 414,032 | +3,888 | 0.02% | 151,230 |
| 2021-02-03 | 2021-02-01 | 0.355 | 410,144 | +11,663 | 0.02% | 145,590 |
| 2021-02-02 | 2021-01-29 | 0.370 | 398,481 | +58,314 | 0.02% | 147,600 |
| 2021-02-01 | 2021-01-28 | 0.396 | 340,167 | -277,965 | 0.01% | 134,750 |
| 2021-01-29 | 2021-01-27 | 0.391 | 618,132 | +419,863 | 0.03% | 241,680 |
| 2021-01-28 | 2021-01-26 | 0.427 | 198,269 | +124,404 | 0.01% | 84,660 |
| 2021-01-27 | 2021-01-25 | 0.355 | 73,865 | +48,595 | 0.00% | 26,220 |
| 2021-01-25 | 2021-01-21 | 0.309 | 25,270 | +17,495 | 0.00% | 7,800 |
| 2020-12-14 | 2020-12-10 | 0.262 | 7,775 | -5,832 | 0.00% | 2,040 |
| 2020-11-24 | 2020-11-20 | 0.249 | 13,607 | -21,382 | 0.00% | 3,388 |
| 2020-11-17 | 2020-11-13 | 0.242 | 34,989 | +21,382 | 0.00% | 8,460 |
| 2020-09-21 | 2020-09-17 | 0.226 | 13,607 | -1,943 | 0.00% | 3,080 |
| 2020-09-16 | 2020-09-14 | 0.228 | 15,550 | +1,943 | 0.00% | 3,552 |
| 2020-09-04 | 2020-09-02 | 0.232 | 13,607 | -15,550 | 0.00% | 3,150 |
| 2020-08-21 | 2020-08-19 | 0.241 | 29,157 | -15,551 | 0.00% | 7,020 |
| 2020-08-10 | 2020-08-06 | 0.247 | 44,708 | +31,101 | 0.00% | 11,040 |
| 2020-08-03 | 2020-07-30 | 0.239 | 13,607 | -13,606 | 0.00% | 3,248 |
| 2020-07-15 | 2020-07-13 | 0.268 | 27,213 | +5,831 | 0.00% | 7,280 |
| 2020-07-08 | 2020-07-06 | 0.232 | 21,382 | -79,696 | 0.00% | 4,950 |
| 2020-07-07 | 2020-07-03 | 0.229 | 101,078 | +79,696 | 0.00% | 23,192 |
| 2020-07-02 | 2020-06-29 | 0.223 | 21,382 | -138,011 | 0.00% | 4,774 |
| 2020-06-30 | 2020-06-26 | 0.243 | 159,393 | +138,011 | 0.01% | 38,704 |
| 2020-06-29 | 2020-06-24 | 0.190 | 21,382 | -165,224 | 0.00% | 4,070 |
| 2020-06-08 | 2020-06-04 | 0.139 | 186,606 | +5,831 | 0.01% | 25,920 |
| 2020-05-27 | 2020-05-25 | 0.147 | 180,775 | +7,776 | 0.01% | 26,598 |
| 2020-05-19 | 2020-05-15 | 0.168 | 172,999 | -44,708 | 0.01% | 29,014 |
| 2020-05-18 | 2020-05-14 | 0.176 | 217,707 | +44,708 | 0.01% | 38,304 |
| 2020-05-13 | 2020-05-11 | 0.170 | 172,999 | -281,853 | 0.01% | 29,370 |
| 2020-05-12 | 2020-05-08 | 0.159 | 454,852 | +279,909 | 0.02% | 72,540 |
| 2020-04-17 | 2020-04-15 | 0.098 | 174,943 | -5,832 | 0.01% | 17,100 |
| 2020-04-16 | 2020-04-14 | 0.098 | 180,775 | +5,832 | 0.01% | 17,670 |
| 2020-02-24 | 2020-02-20 | 0.142 | 174,943 | -77,753 | 0.01% | 24,840 |
| 2020-02-21 | 2020-02-19 | 0.142 | 252,696 | +79,697 | 0.01% | 35,880 |
| 2020-01-16 | 2020-01-14 | 0.157 | 172,999 | -87,472 | 0.01% | 27,234 |
| 2020-01-14 | 2020-01-10 | 0.149 | 260,471 | -7,775 | 0.01% | 38,860 |
| 2019-10-11 | 2019-10-09 | 0.176 | 268,246 | -5,832 | 0.01% | 47,196 |
| 2019-09-09 | 2019-09-05 | 0.170 | 274,078 | +5,832 | 0.01% | 46,530 |
| 2019-03-11 | 2019-03-07 | 0.283 | 268,246 | +66,090 | 0.01% | 75,900 |
| 2019-03-05 | 2019-03-01 | 0.288 | 202,156 | -66,090 | 0.01% | 58,240 |
| 2019-03-04 | 2019-02-28 | 0.273 | 268,246 | +27,213 | 0.01% | 73,140 |
| 2019-03-01 | 2019-02-27 | 0.283 | 241,033 | -27,213 | 0.01% | 68,200 |
| 2019-02-27 | 2019-02-25 | 0.283 | 268,246 | +192,437 | 0.01% | 75,900 |
| 2019-02-26 | 2019-02-22 | 0.288 | 75,809 | -97,190 | 0.00% | 21,840 |
| 2019-02-21 | 2019-02-19 | 0.293 | 172,999 | +3,887 | 0.01% | 50,730 |
| 2019-02-20 | 2019-02-18 | 0.293 | 169,112 | -3,887 | 0.01% | 49,590 |
| 2019-01-02 | 2018-12-27 | 0.213 | 172,999 | -5,832 | 0.01% | 36,846 |
| 2018-12-04 | 2018-11-30 | 0.243 | 178,831 | +5,832 | 0.01% | 43,424 |
| 2018-12-03 | 2018-11-29 | 0.243 | 172,999 | +3,887 | 0.01% | 42,008 |
| 2018-11-06 | 2018-11-02 | 0.245 | 169,112 | -3,887 | 0.01% | 41,412 |
| 2018-09-24 | 2018-09-20 | 0.268 | 172,999 | +50,539 | 0.01% | 46,280 |
| 2018-09-18 | 2018-09-14 | 0.273 | 122,460 | -33,045 | 0.01% | 33,390 |
| 2018-08-15 | 2018-08-13 | 0.298 | 155,505 | +33,045 | 0.01% | 46,400 |
| 2018-08-13 | 2018-08-09 | 0.298 | 122,460 | -33,045 | 0.01% | 36,540 |
| 2018-07-03 | 2018-06-28 | 0.329 | 155,505 | +33,045 | 0.01% | 51,200 |
| 2018-06-20 | 2018-06-15 | 0.355 | 122,460 | +33,045 | 0.01% | 43,470 |
| 2018-06-15 | 2018-06-13 | 0.365 | 89,415 | -33,045 | 0.00% | 32,660 |
| 2018-06-14 | 2018-06-12 | 0.365 | 122,460 | -33,045 | 0.01% | 44,730 |
| 2018-06-04 | 2018-05-31 | 0.340 | 155,505 | -50,539 | 0.01% | 52,800 |
| 2018-05-24 | 2018-05-21 | 0.345 | 206,044 | +50,539 | 0.01% | 71,020 |
| 2018-05-21 | 2018-05-17 | 0.350 | 155,505 | +33,045 | 0.01% | 54,400 |
| 2018-05-14 | 2018-05-10 | 0.355 | 122,460 | -33,045 | 0.01% | 43,470 |
| 2018-05-10 | 2018-05-08 | 0.340 | 155,505 | +62,202 | 0.01% | 52,800 |
| 2018-05-09 | 2018-05-07 | 0.345 | 93,303 | +33,045 | 0.00% | 32,160 |
| 2018-05-08 | 2018-05-04 | 0.345 | 60,258 | -33,045 | 0.00% | 20,770 |
| 2018-05-07 | 2018-05-03 | 0.350 | 93,303 | -13,607 | 0.00% | 32,640 |
| 2018-05-04 | 2018-05-02 | 0.355 | 106,910 | -33,044 | 0.00% | 37,950 |
| 2018-04-24 | 2018-04-20 | 0.355 | 139,954 | +33,044 | 0.01% | 49,680 |
| 2018-04-23 | 2018-04-19 | 0.365 | 106,910 | -33,044 | 0.00% | 39,050 |
| 2018-02-02 | 2018-01-31 | 0.365 | 139,954 | +33,044 | 0.01% | 51,120 |
| 2018-02-01 | 2018-01-30 | 0.386 | 106,910 | +33,045 | 0.00% | 41,250 |
| 2018-01-31 | 2018-01-29 | 0.391 | 73,865 | +66,090 | 0.00% | 28,880 |
| 2018-01-09 | 2018-01-05 | 0.432 | 7,775 | -1,944 | 0.00% | 3,360 |
| 2018-01-08 | 2018-01-04 | 0.427 | 9,719 | +1,944 | 0.00% | 4,150 |
| 2017-12-27 | 2017-12-21 | 0.412 | 7,775 | -132,179 | 0.00% | 3,200 |
| 2017-12-22 | 2017-12-20 | 0.391 | 139,954 | +33,044 | 0.01% | 54,720 |
| 2017-12-19 | 2017-12-15 | 0.396 | 106,910 | +33,045 | 0.00% | 42,350 |
| 2017-12-18 | 2017-12-14 | 0.396 | 73,865 | +33,045 | 0.00% | 29,260 |
| 2017-12-13 | 2017-12-11 | 0.427 | 40,820 | +33,045 | 0.00% | 17,430 |
| 2017-12-12 | 2017-12-08 | 0.427 | 7,775 | -66,090 | 0.00% | 3,320 |
| 2017-12-11 | 2017-12-07 | 0.381 | 73,865 | -66,089 | 0.00% | 28,120 |
| 2017-12-07 | 2017-12-05 | 0.417 | 139,954 | +19,438 | 0.01% | 58,320 |
| 2017-12-06 | 2017-12-04 | 0.427 | 120,516 | -33,045 | 0.01% | 51,460 |
| 2017-11-30 | 2017-11-28 | 0.437 | 153,561 | +33,045 | 0.01% | 67,150 |
| 2017-11-29 | 2017-11-27 | 0.468 | 120,516 | +99,134 | 0.01% | 56,420 |
| 2017-11-28 | 2017-11-24 | 0.478 | 21,382 | -99,134 | 0.00% | 10,230 |
| 2017-11-24 | 2017-11-22 | 0.473 | 120,516 | -583,144 | 0.01% | 57,040 |
| 2017-11-23 | 2017-11-21 | 0.478 | 703,660 | +99,134 | 0.03% | 336,660 |
| 2017-11-22 | 2017-11-20 | 0.489 | 604,526 | -85,527 | 0.03% | 295,450 |
| 2017-11-21 | 2017-11-17 | 0.484 | 690,053 | +66,089 | 0.03% | 333,700 |
| 2017-11-20 | 2017-11-16 | 0.499 | 623,964 | -69,977 | 0.03% | 311,370 |
| 2017-11-17 | 2017-11-15 | 0.463 | 693,941 | +3,888 | 0.03% | 321,300 |
| 2017-11-16 | 2017-11-14 | 0.504 | 690,053 | +330,448 | 0.03% | 347,900 |
| 2017-11-15 | 2017-11-13 | 0.535 | 359,605 | +223,538 | 0.01% | 192,400 |
| 2017-11-08 | 2017-11-06 | 0.448 | 136,067 | -29,157 | 0.01% | 60,900 |
| 2017-11-07 | 2017-11-03 | 0.453 | 165,224 | +29,157 | 0.01% | 74,800 |
| 2017-10-12 | 2017-10-10 | 0.406 | 136,067 | -25,269 | 0.01% | 55,300 |
| 2017-09-04 | 2017-08-31 | 0.319 | 161,336 | +3,887 | 0.01% | 51,460 |
| 2017-07-19 | 2017-07-17 | 0.370 | 157,449 | -147,730 | 0.01% | 58,320 |
| 2017-07-17 | 2017-07-13 | 0.365 | 305,179 | -190,493 | 0.01% | 111,470 |
| 2017-07-14 | 2017-07-12 | 0.376 | 495,672 | -167,168 | 0.02% | 186,150 |
| 2017-06-16 | 2017-06-14 | 0.386 | 662,840 | +25,270 | 0.03% | 255,750 |
| 2017-04-20 | 2017-04-18 | 0.355 | 637,570 | -167,168 | 0.03% | 226,320 |
| 2017-04-19 | 2017-04-13 | 0.396 | 804,738 | +19,438 | 0.03% | 318,780 |
| 2017-04-13 | 2017-04-11 | 0.406 | 785,300 | +29,157 | 0.03% | 319,160 |
| 2017-04-05 | 2017-03-31 | 0.406 | 756,143 | +97,191 | 0.03% | 307,310 |
| 2017-03-31 | 2017-03-29 | 0.406 | 658,952 | +48,595 | 0.03% | 267,810 |
| 2017-03-28 | 2017-03-24 | 0.427 | 610,357 | +83,584 | 0.03% | 260,620 |
| 2017-03-27 | 2017-03-23 | 0.427 | 526,773 | -97,191 | 0.02% | 224,930 |
| 2017-03-24 | 2017-03-22 | 0.406 | 623,964 | +97,191 | 0.03% | 253,590 |
| 2017-03-23 | 2017-03-21 | 0.412 | 526,773 | +34,989 | 0.02% | 216,800 |
| 2017-03-20 | 2017-03-16 | 0.412 | 491,784 | +54,426 | 0.02% | 202,400 |
| 2017-03-13 | 2017-03-09 | 0.437 | 437,358 | +33,045 | 0.02% | 191,250 |
| 2017-03-09 | 2017-03-07 | 0.453 | 404,313 | +13,607 | 0.02% | 183,040 |
| 2017-03-08 | 2017-03-06 | 0.463 | 390,706 | +19,438 | 0.02% | 180,900 |
| 2017-03-07 | 2017-03-03 | 0.463 | 371,268 | +33,045 | 0.02% | 171,900 |
| 2017-03-03 | 2017-03-01 | 0.473 | 338,223 | +48,595 | 0.01% | 160,080 |
| 2017-03-01 | 2017-02-27 | 0.514 | 289,628 | +194,381 | 0.01% | 149,000 |
| 2017-02-27 | 2017-02-23 | 0.494 | 95,247 | +95,247 | 0.00% | 47,040 |
| 2016-09-28 | 2016-09-26 | 0.314 | 0 | -21,382 | ||
| 2016-09-27 | 2016-09-23 | 0.319 | 21,382 | +21,382 | 0.00% | 6,820 |
| 2016-07-20 | 2016-07-18 | 0.314 | 0 | -5,831 | ||
| 2016-07-18 | 2016-07-14 | 0.319 | 5,831 | +5,831 | 0.00% | 1,860 |
| 2013-02-21 | 2013-02-19 | 0.226 | 0 | -5,831 | ||
| 2013-02-20 | 2013-02-18 | 0.227 | 5,831 | +5,831 | 0.00% | 1,326 |
| 2012-12-03 | 2012-11-29 | 0.233 | 0 | -3,888 | ||
| 2012-11-30 | 2012-11-28 | 0.229 | 3,888 | +3,888 | 0.00% | 892 |
| 2012-11-02 | 2012-10-31 | 0.222 | 0 | -1,944 | ||
| 2012-11-01 | 2012-10-30 | 0.221 | 1,944 | +1,944 | 0.00% | 430 |
| 2012-10-17 | 2012-10-15 | 0.213 | 0 | -7,775 | ||
| 2012-10-16 | 2012-10-12 | 0.211 | 7,775 | +7,775 | 0.00% | 1,640 |
| 2012-08-03 | 2012-08-01 | 0.200 | 0 | -5,831 | ||
| 2012-08-01 | 2012-07-30 | 0.204 | 5,831 | +5,831 | 0.00% | 1,188 |
| 2012-07-25 | 2012-07-23 | 0.210 | 0 | -9,719 | ||
| 2012-07-24 | 2012-07-20 | 0.204 | 9,719 | +9,719 | 0.00% | 1,980 |
| 2012-07-13 | 2012-07-11 | 0.210 | 0 | -1,944 | ||
| 2012-07-12 | 2012-07-10 | 0.205 | 1,944 | -3,887 | 0.00% | 398 |
| 2012-07-11 | 2012-07-09 | 0.205 | 5,831 | +1,943 | 0.00% | 1,194 |
| 2012-07-10 | 2012-07-06 | 0.212 | 3,888 | +3,888 | 0.00% | 824 |
| 2012-07-06 | 2012-07-04 | 0.220 | 0 | -3,888 | ||
| 2012-07-05 | 2012-07-03 | 0.216 | 3,888 | +3,888 | 0.00% | 840 |
| 2011-08-18 | 2011-08-16 | 0.288 | 0 | -1,944 | ||
| 2011-08-17 | 2011-08-15 | 0.278 | 1,944 | +1,944 | 0.00% | 540 |
| 2011-07-19 | 2011-07-15 | 0.376 | 0 | -11,663 | ||
| 2011-07-18 | 2011-07-14 | 0.386 | 11,663 | +11,663 | 0.00% | 4,500 |
| 2011-05-09 | 2011-05-05 | 0.442 | 0 | -3,888 | ||
| 2011-05-06 | 2011-05-04 | 0.437 | 3,888 | +3,888 | 0.00% | 1,700 |
| 2011-04-26 | 2011-04-20 | 0.458 | 0 | -9,719 | ||
| 2011-04-21 | 2011-04-19 | 0.442 | 9,719 | +9,719 | 0.00% | 4,300 |
| 2011-04-19 | 2011-04-15 | 0.442 | 0 | -11,663 | ||
| 2011-04-18 | 2011-04-14 | 0.437 | 11,663 | +11,663 | 0.00% | 5,100 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy