History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 6,281,000 +0 0.25% 3,454,550
2025-10-13 2025-10-09 0.590 6,281,000 +0 0.25% 3,705,790
2025-10-10 2025-10-08 0.590 6,281,000 +0 0.25% 3,705,790
2025-10-09 2025-10-06 0.600 6,281,000 -50,000 0.25% 3,768,600
2025-10-06 2025-10-02 0.630 6,331,000 +420,000 0.25% 3,988,530
2025-10-03 2025-09-30 0.590 5,911,000 -80,000 0.24% 3,487,490
2025-10-02 2025-09-29 0.580 5,991,000 +60,000 0.24% 3,474,780
2025-09-30 2025-09-26 0.560 5,931,000 -80,000 0.24% 3,321,360
2025-09-29 2025-09-25 0.530 6,011,000 -20,000 0.24% 3,185,830
2025-09-26 2025-09-24 0.520 6,031,000 +20,000 0.24% 3,136,120
2025-09-25 2025-09-23 0.510 6,011,000 -420,000 0.24% 3,065,610
2025-09-24 2025-09-22 0.510 6,431,000 +200,000 0.26% 3,279,810
2025-09-23 2025-09-19 0.520 6,231,000 +420,000 0.25% 3,240,120
2025-09-22 2025-09-18 0.520 5,811,000 +20,000 0.23% 3,021,720
2025-09-18 2025-09-16 0.480 5,791,000 +12,000 0.23% 2,779,680
2025-09-15 2025-09-11 0.480 5,779,000 +100,000 0.23% 2,773,920
2025-09-12 2025-09-10 0.475 5,679,000 -50,000 0.23% 2,697,525
2025-09-05 2025-09-03 0.480 5,729,000 -36,000 0.23% 2,749,920
2025-09-04 2025-09-02 0.485 5,765,000 -100,000 0.23% 2,796,025
2025-09-02 2025-08-29 0.510 5,865,000 -350,000 0.23% 2,991,150
2025-09-01 2025-08-28 0.520 6,215,000 +374,000 0.25% 3,231,800
2025-08-28 2025-08-26 0.500 5,841,000 -64,000 0.23% 2,920,500
2025-08-26 2025-08-22 0.520 5,905,000 +376,000 0.24% 3,070,600
2025-07-28 2025-07-24 0.450 5,529,000 +100,000 0.22% 2,488,050
2025-07-23 2025-07-21 0.460 5,429,000 +100,000 0.22% 2,497,340
2025-06-24 2025-06-20 0.425 5,329,000 +1,500,000 0.21% 2,264,825
2025-06-16 2025-06-12 0.455 3,829,000 -70,000 0.15% 1,742,195
2025-06-11 2025-06-09 0.450 3,899,000 +70,000 0.16% 1,754,550
2025-06-10 2025-06-06 0.415 3,829,000 -150,000 0.15% 1,589,035
2025-06-09 2025-06-05 0.430 3,979,000 -200,000 0.16% 1,710,970
2025-05-07 2025-05-02 0.395 4,179,000 +210,000 0.17% 1,650,705
2025-04-23 2025-04-17 0.400 3,969,000 +140,000 0.16% 1,587,600
2025-04-09 2025-04-07 0.355 3,829,000 -4,000 0.15% 1,359,295
2025-03-18 2025-03-14 0.540 3,833,000 -100,000 0.15% 2,069,820
2025-03-17 2025-03-13 0.530 3,933,000 +100,000 0.16% 2,084,490
2025-03-13 2025-03-11 0.550 3,833,000 -100,000 0.15% 2,108,150
2025-03-11 2025-03-07 0.550 3,933,000 +50,000 0.16% 2,163,150
2025-03-05 2025-03-03 0.540 3,883,000 -100,000 0.16% 2,096,820
2025-02-26 2025-02-24 0.620 3,983,000 -50,000 0.16% 2,469,460
2025-02-24 2025-02-20 0.640 4,033,000 -300,000 0.16% 2,581,120
2025-02-21 2025-02-19 0.670 4,333,000 +328,000 0.17% 2,903,110
2025-02-19 2025-02-17 0.580 4,005,000 -100,000 0.16% 2,322,900
2025-02-18 2025-02-14 0.540 4,105,000 -20,000 0.16% 2,216,700
2025-02-12 2025-02-10 0.550 4,125,000 +4,000 0.17% 2,268,750
2025-02-11 2025-02-07 0.560 4,121,000 +100,000 0.16% 2,307,760
2025-02-10 2025-02-06 0.580 4,021,000 -100,000 0.16% 2,332,180
2025-02-06 2025-02-04 0.560 4,121,000 +100,000 0.16% 2,307,760
2025-01-21 2025-01-17 0.510 4,021,000 -100,000 0.16% 2,050,710
2024-12-27 2024-12-20 0.470 4,121,000 +100,000 0.16% 1,936,870
2024-12-12 2024-12-10 0.470 4,021,000 -68,000 0.16% 1,889,870
2024-12-11 2024-12-09 0.490 4,089,000 -4,000 0.16% 2,003,610
2024-12-03 2024-11-29 0.490 4,093,000 +80,000 0.16% 2,005,570
2024-11-27 2024-11-25 0.470 4,013,000 -70,000 0.16% 1,886,110
2024-11-19 2024-11-15 0.500 4,083,000 -70,000 0.16% 2,041,500
2024-11-14 2024-11-12 0.560 4,153,000 +70,000 0.17% 2,325,680
2024-11-12 2024-11-08 0.570 4,083,000 +90,000 0.16% 2,327,310
2024-11-11 2024-11-07 0.590 3,993,000 +60,000 0.16% 2,355,870
2024-11-08 2024-11-06 0.570 3,933,000 +30,000 0.16% 2,241,810
2024-11-07 2024-11-05 0.590 3,903,000 -70,000 0.16% 2,302,770
2024-10-29 2024-10-25 0.580 3,973,000 +70,000 0.16% 2,304,340
2024-10-25 2024-10-23 0.590 3,903,000 +70,000 0.16% 2,302,770
2024-10-24 2024-10-22 0.590 3,833,000 -150,000 0.15% 2,261,470
2024-10-23 2024-10-21 0.620 3,983,000 +30,000 0.16% 2,469,460
2024-10-18 2024-10-16 0.520 3,953,000 +60,000 0.16% 2,055,560
2024-10-14 2024-10-09 0.620 3,893,000 +30,000 0.16% 2,413,660
2024-10-10 2024-10-08 0.620 3,863,000 -500,000 0.15% 2,395,060
2024-10-09 2024-10-07 0.790 4,363,000 +142,000 0.17% 3,446,770
2024-10-08 2024-10-04 0.690 4,221,000 -76,000 0.17% 2,912,490
2024-10-04 2024-10-02 0.425 4,297,000 -200,000 0.17% 1,826,225
2024-10-02 2024-09-27 0.375 4,497,000 +100,000 0.18% 1,686,375
2024-09-30 2024-09-26 0.360 4,397,000 +30,000 0.18% 1,582,920
2024-09-05 2024-09-03 0.345 4,367,000 -70,000 0.17% 1,506,615
2024-09-04 2024-09-02 0.350 4,437,000 -100,000 0.18% 1,552,950
2024-08-22 2024-08-20 0.315 4,537,000 -10,000 0.18% 1,429,155
2024-07-18 2024-07-16 0.310 4,547,000 -4,000 0.18% 1,409,570
2024-06-26 2024-06-24 0.345 4,551,000 -6,000 0.18% 1,570,095
2024-06-17 2024-06-13 0.360 4,557,000 -6,000 0.18% 1,640,520
2024-06-13 2024-06-11 0.365 4,563,000 +16,000 0.18% 1,665,495
2024-06-03 2024-05-30 0.360 4,547,000 -100,000 0.18% 1,636,920
2024-05-31 2024-05-29 0.305 4,647,000 -40,000 0.19% 1,417,335
2024-05-14 2024-05-10 0.310 4,687,000 +100,000 0.19% 1,452,970
2024-05-13 2024-05-09 0.295 4,587,000 -164,000 0.18% 1,353,165
2024-03-25 2024-03-21 0.295 4,751,000 +500,000 0.19% 1,401,545
2024-03-01 2024-02-28 0.300 4,251,000 +250,000 0.17% 1,275,300
2024-02-29 2024-02-27 0.295 4,001,000 -300,000 0.16% 1,180,295
2024-02-02 2024-01-31 0.255 4,301,000 -200,000 0.17% 1,096,755
2024-01-18 2024-01-16 0.290 4,501,000 +200,000 0.18% 1,305,290
2023-11-13 2023-11-09 0.335 4,301,000 -700,000 0.17% 1,440,835
2023-11-07 2023-11-03 0.335 5,001,000 -50,000 0.20% 1,675,335
2023-11-01 2023-10-30 0.335 5,051,000 -500,000 0.20% 1,692,085
2023-10-31 2023-10-27 0.320 5,551,000 -634,000 0.22% 1,776,320
2023-10-20 2023-10-18 0.305 6,185,000 -200,000 0.25% 1,886,425
2023-10-10 2023-10-06 0.305 6,385,000 -10,000 0.26% 1,947,425
2023-09-22 2023-09-20 0.325 6,395,000 +200,000 0.26% 2,078,375
2023-09-07 2023-09-05 0.390 6,195,000 -866,000 0.25% 2,416,050
2023-08-31 2023-08-29 0.355 7,061,000 -50,000 0.28% 2,506,655
2023-08-21 2023-08-17 0.365 7,111,000 -150,000 0.28% 2,595,515
2023-08-11 2023-08-09 0.405 7,261,000 +150,000 0.29% 2,940,705
2023-08-02 2023-07-31 0.445 7,111,000 +150,000 0.28% 3,164,395
2023-07-28 2023-07-26 0.435 6,961,000 +50,000 0.28% 3,028,035
2023-07-14 2023-07-12 0.440 6,911,000 -230,000 0.28% 3,040,840
2023-07-10 2023-07-06 0.460 7,141,000 +120,000 0.29% 3,284,860
2023-06-26 2023-06-21 0.470 7,021,000 -220,000 0.28% 3,299,870
2023-06-21 2023-06-19 0.485 7,241,000 +120,000 0.29% 3,511,885
2023-06-20 2023-06-16 0.470 7,121,000 +210,000 0.29% 3,346,870
2023-06-06 2023-06-02 0.475 6,911,000 -100,000 0.28% 3,282,725
2023-06-05 2023-06-01 0.465 7,011,000 -100,000 0.28% 3,260,115
2023-05-16 2023-05-12 0.460 7,111,000 +200,000 0.29% 3,271,060
2023-05-10 2023-05-08 0.475 6,911,000 +10,000 0.28% 3,282,725
2023-04-21 2023-04-19 0.550 6,901,000 -90,000 0.28% 3,795,550
2023-04-20 2023-04-18 0.520 6,991,000 -18,000 0.28% 3,635,320
2023-04-19 2023-04-17 0.530 7,009,000 -110,000 0.28% 3,714,770
2023-04-18 2023-04-14 0.550 7,119,000 +118,000 0.29% 3,915,450
2023-04-13 2023-04-11 0.520 7,001,000 +100,000 0.28% 3,640,520
2023-04-06 2023-04-03 0.520 6,901,000 -200,000 0.28% 3,588,520
2023-04-04 2023-03-31 0.495 7,101,000 -100,000 0.28% 3,514,995
2023-04-03 2023-03-30 0.490 7,201,000 +200,000 0.29% 3,528,490
2023-03-28 2023-03-24 0.500 7,001,000 -70,000 0.28% 3,500,500
2023-03-22 2023-03-20 0.520 7,071,000 +230,000 0.28% 3,676,920
2023-03-20 2023-03-16 0.520 6,841,000 +20,000 0.27% 3,557,320
2023-03-16 2023-03-14 0.530 6,821,000 -40,000 0.27% 3,615,130
2023-03-07 2023-03-03 0.590 6,861,000 +30,000 0.28% 4,047,990
2023-02-28 2023-02-24 0.580 6,831,000 -12,000 0.27% 3,961,980
2023-02-20 2023-02-16 0.640 6,843,000 -38,000 0.27% 4,379,520
2023-02-17 2023-02-15 0.640 6,881,000 -2,000 0.28% 4,403,840
2023-02-16 2023-02-14 0.660 6,883,000 -104,000 0.28% 4,542,780
2023-02-14 2023-02-10 0.640 6,987,000 +40,000 0.28% 4,471,680
2023-02-13 2023-02-09 0.680 6,947,000 +12,000 0.28% 4,723,960
2023-02-03 2023-02-01 0.650 6,935,000 -70,000 0.28% 4,507,750
2023-01-27 2023-01-20 0.650 7,005,000 +40,000 0.28% 4,553,250
2023-01-17 2023-01-13 0.660 6,965,000 -4,000 0.28% 4,596,900
2023-01-12 2023-01-10 0.690 6,969,000 +4,000 0.28% 4,808,610
2023-01-10 2023-01-06 0.630 6,965,000 +20,000 0.28% 4,387,950
2023-01-04 2022-12-30 0.620 6,945,000 +40,000 0.28% 4,305,900
2022-12-22 2022-12-20 0.570 6,905,000 -222,000 0.28% 3,935,850
2022-12-19 2022-12-15 0.550 7,127,000 -8,000 0.29% 3,919,850
2022-12-16 2022-12-14 0.550 7,135,000 +220,000 0.29% 3,924,250
2022-12-05 2022-12-01 0.475 6,915,000 +4,000 0.28% 3,284,625
2022-11-29 2022-11-25 0.475 6,911,000 -2,000 0.28% 3,282,725
2022-11-23 2022-11-21 0.480 6,913,000 +2,000 0.28% 3,318,240
2022-11-18 2022-11-16 0.530 6,911,000 +40,000 0.28% 3,662,830
2022-11-09 2022-11-07 0.430 6,871,000 -20,000 0.28% 2,954,530
2022-11-08 2022-11-04 0.400 6,891,000 -20,000 0.28% 2,756,400
2022-11-02 2022-10-31 0.360 6,911,000 -4,000 0.28% 2,487,960
2022-10-19 2022-10-17 0.400 6,915,000 -110,000 0.28% 2,766,000
2022-10-06 2022-10-03 0.440 7,025,000 -120,000 0.28% 3,091,000
2022-10-05 2022-09-30 0.435 7,145,000 +110,000 0.29% 3,108,075
2022-09-28 2022-09-26 0.480 7,035,000 +120,000 0.28% 3,376,800
2022-09-26 2022-09-22 0.495 6,915,000 +10,000 0.28% 3,422,925
2022-09-09 2022-09-07 0.580 6,905,000 -50,000 0.28% 4,004,900
2022-09-07 2022-09-05 0.610 6,955,000 -662,000 0.28% 4,242,550
2022-08-26 2022-08-24 0.690 7,617,000 -30,000 0.31% 5,255,730
2022-08-25 2022-08-23 0.710 7,647,000 -3,430,000 0.31% 5,429,370
2022-08-24 2022-08-22 0.590 11,077,000 +188,000 0.44% 6,535,430
2022-08-23 2022-08-19 0.570 10,889,000 +2,000,000 0.44% 6,206,730
2022-08-22 2022-08-18 0.550 8,889,000 +1,150,000 0.36% 4,888,950
2022-08-10 2022-08-08 0.580 7,739,000 +662,000 0.31% 4,488,620
2022-08-08 2022-08-04 0.570 7,077,000 -30,000 0.28% 4,033,890
2022-08-05 2022-08-03 0.530 7,107,000 +30,000 0.28% 3,766,710
2022-07-29 2022-07-27 0.520 7,077,000 +10,000 0.28% 3,680,040
2022-07-28 2022-07-26 0.550 7,067,000 -10,000 0.28% 3,886,850
2022-07-22 2022-07-20 0.550 7,077,000 +52,000 0.28% 3,892,350
2022-07-19 2022-07-15 0.560 7,025,000 -2,000 0.28% 3,934,000
2022-07-18 2022-07-14 0.600 7,027,000 -560,000 0.28% 4,216,200
2022-07-13 2022-07-11 0.530 7,587,000 -100,000 0.30% 4,021,110
2022-07-08 2022-07-06 0.540 7,687,000 -500,000 0.31% 4,150,980
2022-07-07 2022-07-05 0.550 8,187,000 +100,000 0.33% 4,504,395
2022-07-06 2022-07-04 0.550 8,087,000 +247,907 0.32% 4,449,376
2022-06-30 2022-06-28 0.591 7,839,093 +321,926 0.32% 4,632,460
2022-06-29 2022-06-27 0.601 7,517,167 +219,852 0.31% 4,518,810
2022-06-15 2022-06-13 0.560 7,297,315 -149,185 0.30% 4,089,250
2022-06-14 2022-06-10 0.591 7,446,500 +31,407 0.30% 4,400,460
2022-06-13 2022-06-09 0.581 7,415,093 -49,074 0.30% 4,306,350
2022-06-09 2022-06-07 0.560 7,464,167 +9,815 0.30% 4,182,750
2022-05-23 2022-05-19 0.550 7,454,352 -19,629 0.30% 4,101,300
2022-05-17 2022-05-13 0.530 7,473,981 -29,445 0.31% 3,959,800
2022-05-16 2022-05-12 0.489 7,503,426 +49,074 0.31% 3,669,600
2022-05-13 2022-05-11 0.499 7,454,352 -294,444 0.30% 3,721,550
2022-05-12 2022-05-10 0.479 7,748,796 +261,074 0.32% 3,710,650
2022-05-11 2022-05-06 0.489 7,487,722 -3,926 0.31% 3,661,920
2022-05-10 2022-05-05 0.504 7,491,648 +3,926 0.31% 3,778,335
2022-05-03 2022-04-28 0.520 7,487,722 -3,926 0.31% 3,890,790
2022-04-27 2022-04-25 0.509 7,491,648 +19,629 0.31% 3,816,500
2022-04-26 2022-04-22 0.550 7,472,019 -54,962 0.31% 4,111,020
2022-04-25 2022-04-21 0.550 7,526,981 +58,888 0.31% 4,141,260
2022-04-20 2022-04-14 0.591 7,468,093 +176,667 0.31% 4,413,220
2022-04-11 2022-04-07 0.601 7,291,426 -137,407 0.30% 4,383,110
2022-04-08 2022-04-06 0.611 7,428,833 +137,407 0.30% 4,541,400
2022-04-06 2022-04-01 0.611 7,291,426 -3,926 0.30% 4,457,400
2022-04-04 2022-03-31 0.611 7,295,352 -9,815 0.30% 4,459,800
2022-04-01 2022-03-30 0.622 7,305,167 +5,889 0.30% 4,540,230
2022-03-31 2022-03-29 0.632 7,299,278 -1,963 0.30% 4,610,940
2022-03-30 2022-03-28 0.622 7,301,241 +9,815 0.30% 4,537,790
2022-03-24 2022-03-22 0.693 7,291,426 -490,741 0.30% 5,051,720
2022-03-22 2022-03-18 0.622 7,782,167 -143,296 0.32% 4,836,690
2022-03-21 2022-03-17 0.622 7,925,463 +157,037 0.32% 4,925,750
2022-03-17 2022-03-15 0.520 7,768,426 -488,778 0.32% 4,036,650
2022-03-15 2022-03-11 0.642 8,257,204 +441,667 0.34% 5,300,190
2022-03-07 2022-03-03 0.723 7,815,537 -98,148 0.32% 5,653,730
2022-03-04 2022-03-02 0.713 7,913,685 -78,519 0.32% 5,644,100
2022-03-02 2022-02-28 0.723 7,992,204 +1,963 0.33% 5,781,530
2022-02-25 2022-02-23 0.785 7,990,241 +78,519 0.33% 6,268,570
2022-02-24 2022-02-22 0.744 7,911,722 -98,148 0.32% 5,884,530
2022-02-22 2022-02-18 0.785 8,009,870 -7,852 0.33% 6,283,970
2022-02-18 2022-02-16 0.815 8,017,722 -490,741 0.33% 6,535,200
2022-02-16 2022-02-14 0.785 8,508,463 +7,852 0.35% 6,675,130
2022-02-15 2022-02-11 0.815 8,500,611 +127,592 0.35% 6,928,800
2022-02-14 2022-02-10 0.805 8,373,019 +490,741 0.34% 6,739,490
2022-02-10 2022-02-08 0.764 7,882,278 +98,148 0.32% 6,023,250
2022-02-08 2022-02-04 0.785 7,784,130 +78,519 0.32% 6,106,870
2022-02-04 2022-01-27 0.764 7,705,611 +9,815 0.32% 5,888,250
2022-01-27 2022-01-25 0.795 7,695,796 -58,889 0.31% 6,115,980
2022-01-24 2022-01-20 0.856 7,754,685 +170,778 0.32% 6,636,840
2022-01-21 2022-01-19 0.886 7,583,907 +157,037 0.31% 6,722,490
2022-01-20 2022-01-18 0.937 7,426,870 +422,037 0.30% 6,961,640
2022-01-19 2022-01-17 0.927 7,004,833 +15,703 0.29% 6,494,670
2022-01-17 2022-01-13 0.876 6,989,130 +157,037 0.29% 6,124,060
2022-01-13 2022-01-11 0.846 6,832,093 -117,777 0.28% 5,777,630
2022-01-12 2022-01-10 0.856 6,949,870 +9,814 0.28% 5,948,040
2022-01-11 2022-01-07 0.846 6,940,056 -84,407 0.28% 5,868,930
2022-01-04 2021-12-31 0.785 7,024,463 +19,630 0.29% 5,510,890
2021-12-22 2021-12-20 0.703 7,004,833 -64,778 0.29% 4,924,530
2021-12-21 2021-12-17 0.754 7,069,611 +58,889 0.29% 5,330,220
2021-12-20 2021-12-16 0.774 7,010,722 +3,926 0.29% 5,428,680
2021-12-15 2021-12-13 0.815 7,006,796 -19,630 0.29% 5,711,200
2021-12-13 2021-12-09 0.805 7,026,426 +29,445 0.29% 5,655,610
2021-12-09 2021-12-07 0.785 6,996,981 +9,814 0.29% 5,489,330
2021-12-08 2021-12-06 0.744 6,987,167 +39,260 0.29% 5,196,870
2021-12-06 2021-12-02 0.805 6,947,907 +49,074 0.28% 5,592,410
2021-12-03 2021-12-01 0.825 6,898,833 -196,297 0.28% 5,693,490
2021-12-02 2021-11-30 0.835 7,095,130 -422,037 0.29% 5,927,780
2021-12-01 2021-11-29 0.805 7,517,167 -41,222 0.31% 6,050,610
2021-11-30 2021-11-26 0.825 7,558,389 +53,000 0.31% 6,237,810
2021-11-29 2021-11-25 0.835 7,505,389 +196,296 0.31% 6,270,540
2021-11-26 2021-11-24 0.835 7,309,093 +353,334 0.30% 6,106,540
2021-11-25 2021-11-23 0.856 6,955,759 +286,592 0.28% 5,953,080
2021-11-24 2021-11-22 0.968 6,669,167 -35,333 0.27% 6,455,250
2021-11-23 2021-11-19 0.876 6,704,500 +98,148 0.27% 5,874,660
2021-11-18 2021-11-16 0.835 6,606,352 -7,852 0.27% 5,519,420
2021-11-17 2021-11-15 0.856 6,614,204 -29,444 0.27% 5,660,760
2021-11-16 2021-11-12 0.866 6,643,648 -463,259 0.27% 5,753,650
2021-11-15 2021-11-11 0.835 7,106,907 +49,074 0.29% 5,937,620
2021-11-12 2021-11-10 0.825 7,057,833 -206,111 0.29% 5,824,710
2021-11-11 2021-11-09 0.835 7,263,944 -127,593 0.30% 6,068,820
2021-11-09 2021-11-05 0.734 7,391,537 -19,630 0.30% 5,422,320
2021-10-26 2021-10-22 0.835 7,411,167 +471,111 0.30% 6,191,820
2021-10-22 2021-10-20 0.795 6,940,056 +314,075 0.28% 5,515,380
2021-10-20 2021-10-18 0.774 6,625,981 -58,889 0.27% 5,130,760
2021-10-12 2021-10-08 0.785 6,684,870 -58,889 0.27% 5,244,470
2021-10-11 2021-10-07 0.866 6,743,759 +9,815 0.28% 5,840,350
2021-10-07 2021-10-05 0.693 6,733,944 -1,963 0.28% 4,665,480
2021-10-05 2021-09-30 0.723 6,735,907 +98,148 0.28% 4,872,730
2021-09-30 2021-09-28 0.764 6,637,759 +39,259 0.27% 5,072,250
2021-09-28 2021-09-24 0.785 6,598,500 +86,370 0.27% 5,176,710
2021-09-24 2021-09-21 0.815 6,512,130 +29,445 0.27% 5,308,000
2021-09-21 2021-09-17 0.835 6,482,685 +5,889 0.27% 5,416,100
2021-09-20 2021-09-16 0.785 6,476,796 -11,778 0.26% 5,081,230
2021-09-17 2021-09-15 0.835 6,488,574 -233,593 0.27% 5,421,020
2021-09-16 2021-09-14 0.866 6,722,167 -49,074 0.27% 5,821,650
2021-09-15 2021-09-13 0.897 6,771,241 +98,148 0.28% 6,071,120
2021-09-13 2021-09-09 0.897 6,673,093 -153,111 0.27% 5,983,120
2021-09-10 2021-09-08 0.917 6,826,204 +51,037 0.28% 6,259,500
2021-09-09 2021-09-07 0.978 6,775,167 +33,371 0.28% 6,626,880
2021-09-02 2021-08-31 0.917 6,741,796 -339,593 0.28% 6,182,100
2021-09-01 2021-08-30 0.917 7,081,389 -147,222 0.29% 6,493,500
2021-08-30 2021-08-26 0.948 7,228,611 -19,630 0.30% 6,849,450
2021-08-27 2021-08-25 0.958 7,248,241 -339,592 0.30% 6,941,900
2021-08-26 2021-08-24 0.958 7,587,833 +437,740 0.31% 7,267,140
2021-08-25 2021-08-23 0.948 7,150,093 +11,778 0.29% 6,775,050
2021-08-24 2021-08-20 0.948 7,138,315 -127,592 0.29% 6,763,890
2021-08-23 2021-08-19 1.029 7,265,907 -27,482 0.30% 7,477,030
2021-08-20 2021-08-18 1.009 7,293,389 +33,370 0.30% 7,356,690
2021-08-19 2021-08-17 1.039 7,260,019 +74,593 0.30% 7,544,941
2021-08-18 2021-08-16 1.049 7,185,426 +43,185 0.29% 7,540,630
2021-08-17 2021-08-13 1.060 7,142,241 -21,592 0.29% 7,568,080
2021-08-16 2021-08-12 1.100 7,163,833 -58,889 0.29% 7,882,920
2021-08-13 2021-08-11 1.049 7,222,722 +98,148 0.30% 7,579,770
2021-08-12 2021-08-10 1.060 7,124,574 +54,963 0.29% 7,549,360
2021-08-11 2021-08-09 1.080 7,069,611 -92,259 0.29% 7,635,180
2021-08-09 2021-08-05 1.131 7,161,870 +168,814 0.29% 8,099,670
2021-08-06 2021-08-04 1.182 6,993,056 +9,815 0.29% 8,265,001
2021-08-05 2021-08-03 1.131 6,983,241 +2,345,741 0.29% 7,897,650
2021-08-04 2021-08-02 1.202 4,637,500 +390,630 0.19% 5,575,500
2021-08-03 2021-07-30 1.223 4,246,870 +78,518 0.17% 5,192,400
2021-08-02 2021-07-29 1.100 4,168,352 -394,555 0.17% 4,586,760
2021-07-30 2021-07-28 1.039 4,562,907 +149,185 0.19% 4,741,980
2021-07-29 2021-07-27 0.988 4,413,722 -17,667 0.18% 4,362,090
2021-07-28 2021-07-26 0.988 4,431,389 -198,259 0.18% 4,379,550
2021-07-27 2021-07-23 0.978 4,629,648 -188,445 0.19% 4,528,320
2021-07-26 2021-07-22 1.039 4,818,093 -288,555 0.20% 5,007,180
2021-07-23 2021-07-21 1.070 5,106,648 -441,667 0.21% 5,463,150
2021-07-22 2021-07-20 0.897 5,548,315 -78,518 0.23% 4,974,640
2021-07-21 2021-07-19 0.897 5,626,833 -253,223 0.23% 5,045,040
2021-07-20 2021-07-16 0.927 5,880,056 +111,889 0.24% 5,451,810
2021-07-19 2021-07-15 1.009 5,768,167 +192,371 0.24% 5,818,230
2021-07-16 2021-07-14 1.090 5,575,796 -56,926 0.23% 6,078,670
2021-07-15 2021-07-13 1.100 5,632,722 +109,926 0.23% 6,198,120
2021-07-14 2021-07-12 1.141 5,522,796 +555,518 0.23% 6,302,240
2021-07-13 2021-07-09 1.141 4,967,278 -524,111 0.20% 5,668,320
2021-07-12 2021-07-08 1.141 5,491,389 +49,074 0.22% 6,266,400
2021-07-09 2021-07-07 1.192 5,442,315 +700,778 0.22% 6,487,650
2021-07-08 2021-07-06 1.090 4,741,537 +58,889 0.19% 5,169,170
2021-07-07 2021-07-05 1.080 4,682,648 +510,370 0.19% 5,057,260
2021-07-06 2021-07-02 1.121 4,172,278 +82,445 0.17% 4,676,100
2021-07-05 2021-06-30 1.111 4,089,833 -2,131,778 0.17% 4,542,030
2021-07-02 2021-06-29 1.284 6,221,611 +106,000 0.25% 7,987,140
2021-06-30 2021-06-28 1.274 6,115,611 -235,556 0.25% 7,788,750
2021-06-29 2021-06-25 1.090 6,351,167 +43,186 0.26% 6,923,970
2021-06-28 2021-06-24 1.111 6,307,981 +323,888 0.26% 7,005,429
2021-06-25 2021-06-23 1.131 5,984,093 -993,259 0.24% 6,767,670
2021-06-24 2021-06-22 0.968 6,977,352 -15,704 0.29% 6,753,550
2021-06-23 2021-06-21 0.978 6,993,056 +1,963 0.29% 6,840,000
2021-06-22 2021-06-18 0.886 6,991,093 +47,112 0.29% 6,197,010
2021-06-21 2021-06-17 0.846 6,943,981 -1,077,667 0.28% 5,872,250
2021-06-18 2021-06-16 0.734 8,021,648 +1,048,222 0.33% 5,884,560
2021-06-17 2021-06-15 0.805 6,973,426 -62,815 0.29% 5,612,950
2021-06-15 2021-06-10 0.815 7,036,241 -3,926 0.29% 5,735,200
2021-06-11 2021-06-09 0.795 7,040,167 +987,371 0.29% 5,594,940
2021-06-10 2021-06-08 0.805 6,052,796 -15,704 0.25% 4,871,930
2021-06-09 2021-06-07 0.825 6,068,500 +3,926 0.25% 5,008,230
2021-06-08 2021-06-04 0.844 6,064,574 -7,852 0.25% 5,116,699
2021-06-07 2021-06-03 0.833 6,072,426 +39,805 0.25% 5,060,844
2021-06-04 2021-06-02 0.875 6,032,621 +62,202 0.25% 5,275,950
2021-06-03 2021-06-01 0.864 5,970,419 +213,819 0.25% 5,160,120
2021-05-31 2021-05-27 0.833 5,756,600 -79,696 0.24% 4,797,630
2021-05-26 2021-05-24 0.720 5,836,296 -194,381 0.24% 4,203,500
2021-05-25 2021-05-21 0.731 6,030,677 -5,831 0.25% 4,405,550
2021-05-24 2021-05-20 0.720 6,036,508 -194,382 0.25% 4,347,700
2021-05-20 2021-05-17 0.761 6,230,890 -5,831 0.26% 4,744,140
2021-05-18 2021-05-14 0.772 6,236,721 +99,134 0.26% 4,812,750
2021-05-17 2021-05-13 0.761 6,137,587 +213,820 0.25% 4,673,100
2021-05-14 2021-05-12 0.751 5,923,767 +58,314 0.25% 4,449,350
2021-05-13 2021-05-11 0.731 5,865,453 -27,213 0.24% 4,284,850
2021-05-12 2021-05-10 0.782 5,892,666 +81,640 0.24% 4,607,880
2021-05-11 2021-05-07 0.782 5,811,026 +97,190 0.24% 4,544,040
2021-05-10 2021-05-06 0.875 5,713,836 -110,797 0.24% 4,997,150
2021-05-07 2021-05-05 0.823 5,824,633 -161,336 0.24% 4,794,400
2021-05-06 2021-05-04 0.864 5,985,969 -54,427 0.25% 5,173,560
2021-05-05 2021-05-03 0.926 6,040,396 +7,775 0.25% 5,593,500
2021-05-04 2021-04-30 0.875 6,032,621 +56,371 0.25% 5,275,950
2021-05-03 2021-04-29 0.751 5,976,250 -126,348 0.25% 4,488,770
2021-04-30 2021-04-28 0.741 6,102,598 +5,831 0.25% 4,520,880
2021-04-29 2021-04-27 0.731 6,096,767 -1,399,544 0.25% 4,453,830
2021-04-28 2021-04-26 0.628 7,496,311 -1,448,140 0.31% 4,704,930
2021-04-27 2021-04-23 0.597 8,944,451 +54,426 0.37% 5,337,740
2021-04-26 2021-04-22 0.628 8,890,025 -3,887 0.37% 5,579,670
2021-04-23 2021-04-21 0.545 8,893,912 +58,314 0.37% 4,850,030
2021-04-22 2021-04-20 0.499 8,835,598 -9,719 0.37% 4,409,135
2021-04-21 2021-04-19 0.509 8,845,317 +942,749 0.37% 4,504,995
2021-04-20 2021-04-16 0.509 7,902,568 +19,438 0.33% 4,024,845
2021-04-19 2021-04-15 0.504 7,883,130 -19,438 0.33% 3,974,390
2021-04-16 2021-04-14 0.514 7,902,568 -305,179 0.33% 4,065,500
2021-04-15 2021-04-13 0.535 8,207,747 +25,270 0.34% 4,391,400
2021-04-14 2021-04-12 0.525 8,182,477 +330,448 0.34% 4,293,690
2021-04-13 2021-04-09 0.566 7,852,029 -200,213 0.33% 4,443,450
2021-04-12 2021-04-08 0.597 8,052,242 +2,950,707 0.33% 4,805,300
2021-04-09 2021-04-07 0.525 5,101,535 -17,494 0.21% 2,676,990
2021-04-08 2021-04-01 0.484 5,119,029 +19,438 0.21% 2,475,490
2021-04-07 2021-03-31 0.463 5,099,591 -13,607 0.21% 2,361,150
2021-04-01 2021-03-30 0.494 5,113,198 +9,719 0.21% 2,525,280
2021-03-31 2021-03-29 0.489 5,103,479 -58,314 0.21% 2,494,225
2021-03-30 2021-03-26 0.494 5,161,793 -38,876 0.21% 2,549,280
2021-03-26 2021-03-24 0.401 5,200,669 +33,045 0.22% 2,086,890
2021-03-22 2021-03-18 0.381 5,167,624 +97,190 0.21% 1,967,290
2021-03-11 2021-03-09 0.345 5,070,434 +17,494 0.21% 1,747,695
2021-03-10 2021-03-08 0.365 5,052,940 -19,438 0.21% 1,845,645
2021-03-08 2021-03-04 0.401 5,072,378 +58,315 0.21% 2,035,410
2021-03-03 2021-03-01 0.412 5,014,063 -9,719 0.21% 2,063,600
2021-02-19 2021-02-17 0.499 5,023,782 +9,719 0.21% 2,506,965
2021-02-18 2021-02-16 0.535 5,014,063 -9,719 0.21% 2,682,680
2021-02-17 2021-02-11 0.504 5,023,782 -106,910 0.21% 2,532,810
2021-02-16 2021-02-09 0.458 5,130,692 +816,401 0.21% 2,349,155
2021-02-05 2021-02-03 0.391 4,314,291 +9,719 0.18% 1,686,820
2021-02-04 2021-02-02 0.365 4,304,572 -7,775 0.18% 1,572,295
2021-02-03 2021-02-01 0.355 4,312,347 +7,775 0.18% 1,530,765
2021-02-02 2021-01-29 0.370 4,304,572 +204,100 0.18% 1,594,440
2021-02-01 2021-01-28 0.396 4,100,472 -9,719 0.17% 1,624,315
2021-01-29 2021-01-27 0.391 4,110,191 +97,191 0.17% 1,607,020
2021-01-28 2021-01-26 0.427 4,013,000 +77,752 0.17% 1,713,535
2021-01-27 2021-01-25 0.355 3,935,248 +981,626 0.16% 1,396,905
2021-01-26 2021-01-22 0.298 2,953,622 -9,720 0.12% 881,310
2021-01-25 2021-01-21 0.309 2,963,342 -9,719 0.12% 914,700
2021-01-19 2021-01-15 0.288 2,973,061 +9,719 0.12% 856,520
2021-01-15 2021-01-13 0.273 2,963,342 +19,439 0.12% 807,985
2021-01-14 2021-01-12 0.283 2,943,903 +29,157 0.12% 832,975
2021-01-05 2020-12-31 0.262 2,914,746 -9,719 0.12% 764,745
2020-12-30 2020-12-28 0.247 2,924,465 -9,719 0.12% 722,160
2020-12-18 2020-12-16 0.253 2,934,184 +19,438 0.12% 742,674
2020-12-17 2020-12-15 0.262 2,914,746 -19,438 0.12% 764,745
2020-12-16 2020-12-14 0.257 2,934,184 -11,663 0.12% 754,750
2020-12-15 2020-12-11 0.257 2,945,847 -23,326 0.12% 757,750
2020-12-14 2020-12-10 0.262 2,969,173 +11,663 0.12% 779,025
2020-11-24 2020-11-20 0.249 2,957,510 +9,719 0.12% 736,406
2020-11-17 2020-11-13 0.242 2,947,791 -15,551 0.12% 712,755
2020-11-16 2020-11-12 0.245 2,963,342 -116,628 0.12% 725,662
2020-11-10 2020-11-06 0.207 3,079,970 +97,190 0.13% 636,969
2020-09-17 2020-09-15 0.234 2,982,780 +15,551 0.12% 696,663
2020-09-04 2020-09-02 0.232 2,967,229 -58,315 0.12% 686,925
2020-09-02 2020-08-31 0.237 3,025,544 -19,438 0.13% 715,990
2020-08-26 2020-08-24 0.234 3,044,982 -97,190 0.13% 711,191
2020-08-21 2020-08-19 0.241 3,142,172 +58,314 0.13% 756,522
2020-08-13 2020-08-11 0.237 3,083,858 -17,494 0.13% 729,790
2020-08-07 2020-08-05 0.250 3,101,352 +9,719 0.13% 775,413
2020-08-04 2020-07-31 0.232 3,091,633 +7,775 0.13% 715,725
2020-08-03 2020-07-30 0.239 3,083,858 +9,719 0.13% 736,136
2020-07-29 2020-07-27 0.205 3,074,139 -17,494 0.13% 629,437
2020-07-20 2020-07-16 0.227 3,091,633 -9,719 0.13% 703,001
2020-07-17 2020-07-15 0.257 3,101,352 +7,775 0.13% 797,750
2020-07-16 2020-07-14 0.253 3,093,577 -5,831 0.13% 783,018
2020-07-13 2020-07-09 0.268 3,099,408 -15,551 0.13% 829,140
2020-07-09 2020-07-07 0.240 3,114,959 +9,719 0.13% 746,765
2020-07-08 2020-07-06 0.232 3,105,240 -3,887 0.13% 718,875
2020-07-07 2020-07-03 0.229 3,109,127 +7,775 0.13% 713,377
2020-07-02 2020-06-29 0.223 3,101,352 +7,775 0.13% 692,447
2020-06-30 2020-06-26 0.243 3,093,577 -270,190 0.13% 751,188
2020-06-29 2020-06-24 0.190 3,363,767 -99,134 0.14% 640,285
2020-06-24 2020-06-22 0.179 3,462,901 -213,820 0.14% 619,962
2020-06-09 2020-06-05 0.150 3,676,721 -3,887 0.15% 552,318
2020-05-25 2020-05-21 0.183 3,680,608 +13,606 0.15% 674,086
2020-05-22 2020-05-20 0.180 3,667,002 -9,719 0.15% 660,275
2020-05-21 2020-05-19 0.172 3,676,721 +9,719 0.15% 631,761
2020-05-20 2020-05-18 0.172 3,667,002 -19,438 0.15% 630,091
2020-05-19 2020-05-15 0.168 3,686,440 -9,719 0.15% 618,259
2020-05-18 2020-05-14 0.176 3,696,159 +87,472 0.15% 650,313
2020-05-14 2020-05-12 0.169 3,608,687 -48,595 0.15% 608,932
2020-05-13 2020-05-11 0.170 3,657,282 +9,719 0.15% 620,895
2020-05-12 2020-05-08 0.159 3,647,563 -233,258 0.15% 581,715
2020-05-11 2020-05-07 0.121 3,880,821 -171,055 0.16% 471,174
2020-05-08 2020-05-06 0.092 4,051,876 +194,381 0.17% 371,041
2020-04-23 2020-04-21 0.090 3,857,495 -194,381 0.16% 345,303
2020-04-16 2020-04-14 0.098 4,051,876 -104,966 0.17% 396,055
2020-04-06 2020-04-02 0.104 4,156,842 -17,494 0.17% 431,977
2020-04-03 2020-04-01 0.098 4,174,336 +388,762 0.17% 408,025
2020-02-11 2020-02-07 0.146 3,785,574 +97,191 0.16% 553,090
2020-01-29 2020-01-22 0.158 3,688,383 -66,090 0.15% 584,430
2020-01-15 2020-01-13 0.162 3,754,473 +66,090 0.16% 606,491
2020-01-08 2020-01-06 0.163 3,688,383 -48,596 0.15% 599,610
2019-12-06 2019-12-04 0.147 3,736,979 +48,596 0.16% 549,835
2019-08-08 2019-08-06 0.185 3,688,383 -9,720 0.15% 683,100
2019-06-28 2019-06-26 0.221 3,698,103 +9,720 0.15% 818,075
2019-05-14 2019-05-09 0.233 3,688,383 -145,786 0.15% 857,670
2019-05-03 2019-04-30 0.255 3,834,169 -9,719 0.16% 978,360
2019-04-17 2019-04-15 0.250 3,843,888 -9,719 0.16% 961,065
2019-04-04 2019-04-02 0.244 3,853,607 -19,439 0.16% 939,705
2019-03-18 2019-03-14 0.273 3,873,046 -15,550 0.16% 1,056,025
2019-03-15 2019-03-13 0.273 3,888,596 -3,888 0.16% 1,060,265
2019-03-14 2019-03-12 0.268 3,892,484 +19,438 0.16% 1,041,300
2019-03-05 2019-03-01 0.288 3,873,046 +7,776 0.16% 1,115,800
2019-03-04 2019-02-28 0.273 3,865,270 -5,832 0.16% 1,053,905
2019-03-01 2019-02-27 0.283 3,871,102 +17,495 0.16% 1,095,325
2019-02-20 2019-02-18 0.293 3,853,607 -242,977 0.16% 1,130,025
2018-11-27 2018-11-23 0.246 4,096,584 +194,381 0.17% 1,007,385
2018-11-20 2018-11-16 0.241 3,902,203 -194,381 0.16% 939,510
2018-10-05 2018-10-03 0.262 4,096,584 +9,719 0.17% 1,074,825
2018-10-04 2018-10-02 0.262 4,086,865 +116,629 0.17% 1,072,275
2018-09-28 2018-09-26 0.262 3,970,236 +97,190 0.16% 1,041,675
2018-09-12 2018-09-10 0.268 3,873,046 +349,887 0.16% 1,036,100
2018-07-09 2018-07-05 0.329 3,523,159 +159,392 0.15% 1,160,000
2018-06-28 2018-06-26 0.334 3,363,767 +97,191 0.14% 1,124,825
2018-06-13 2018-06-11 0.350 3,266,576 -97,191 0.14% 1,142,740
2018-06-01 2018-05-30 0.340 3,363,767 +97,191 0.14% 1,142,130
2018-04-23 2018-04-19 0.365 3,266,576 -97,191 0.14% 1,193,155
2018-04-11 2018-04-09 0.324 3,363,767 +99,135 0.14% 1,090,215
2018-04-04 2018-03-29 0.324 3,264,632 +46,651 0.14% 1,058,085
2018-03-13 2018-03-09 0.355 3,217,981 +194,381 0.13% 1,142,295
2017-12-19 2017-12-15 0.396 3,023,600 -97,190 0.13% 1,197,735
2017-11-24 2017-11-22 0.473 3,120,790 +97,190 0.13% 1,477,060
2017-11-23 2017-11-21 0.478 3,023,600 -97,190 0.13% 1,446,615
2017-11-22 2017-11-20 0.489 3,120,790 +93,303 0.13% 1,525,225
2017-11-16 2017-11-14 0.504 3,027,487 -44,708 0.13% 1,526,350
2017-11-15 2017-11-13 0.535 3,072,195 -19,438 0.13% 1,643,720
2017-11-08 2017-11-06 0.448 3,091,633 -48,595 0.13% 1,383,735
2017-11-07 2017-11-03 0.453 3,140,228 -106,910 0.13% 1,421,640
2017-11-02 2017-10-31 0.406 3,247,138 -54,427 0.13% 1,319,695
2017-11-01 2017-10-30 0.391 3,301,565 -58,314 0.14% 1,290,860
2017-10-20 2017-10-18 0.386 3,359,879 +103,022 0.14% 1,296,375
2017-10-12 2017-10-10 0.406 3,256,857 -58,315 0.14% 1,323,645
2017-09-28 2017-09-26 0.376 3,315,172 -58,314 0.14% 1,245,015
2017-09-22 2017-09-20 0.386 3,373,486 -48,595 0.14% 1,301,625
2017-09-06 2017-09-04 0.324 3,422,081 -68,034 0.14% 1,109,115
2017-07-25 2017-07-21 0.370 3,490,115 +116,629 0.14% 1,292,760
2017-06-13 2017-06-09 0.391 3,373,486 +136,067 0.14% 1,318,980
2017-06-12 2017-06-08 0.391 3,237,419 +9,719 0.13% 1,265,780
2017-05-25 2017-05-23 0.412 3,227,700 -141,898 0.13% 1,328,400
2017-05-23 2017-05-19 0.386 3,369,598 -48,596 0.14% 1,300,125
2017-03-03 2017-03-01 0.473 3,418,194 +97,191 0.14% 1,617,820
2017-03-01 2017-02-27 0.514 3,321,003 -58,314 0.14% 1,708,500
2017-02-28 2017-02-24 0.499 3,379,317 +38,876 0.14% 1,686,345
2017-02-24 2017-02-22 0.494 3,340,441 -145,786 0.14% 1,649,760
2017-02-15 2017-02-13 0.453 3,486,227 -97,191 0.14% 1,578,280
2017-02-14 2017-02-10 0.422 3,583,418 -97,190 0.15% 1,511,670
2017-02-10 2017-02-08 0.427 3,680,608 -48,596 0.15% 1,571,605
2017-02-07 2017-02-03 0.406 3,729,204 -29,157 0.15% 1,515,615
2017-01-25 2017-01-23 0.406 3,758,361 -58,314 0.16% 1,527,465
2017-01-24 2017-01-20 0.406 3,816,675 +116,629 0.16% 1,551,165
2016-11-03 2016-11-01 0.406 3,700,046 -58,315 0.15% 1,503,765
2016-11-02 2016-10-31 0.376 3,758,361 -116,628 0.16% 1,411,455
2016-10-27 2016-10-25 0.365 3,874,989 -194,382 0.16% 1,415,385
2016-10-24 2016-10-19 0.365 4,069,371 -874,715 0.17% 1,486,385
2016-10-20 2016-10-18 0.334 4,944,086 -388,763 0.21% 1,653,275
2016-10-14 2016-10-12 0.324 5,332,849 -233,257 0.22% 1,728,405
2016-10-07 2016-10-05 0.319 5,566,106 -194,381 0.23% 1,775,370
2016-09-29 2016-09-27 0.314 5,760,487 +157,449 0.24% 1,807,735
2016-09-27 2016-09-23 0.319 5,603,038 -194,382 0.23% 1,787,150
2016-09-23 2016-09-21 0.309 5,797,420 +583,144 0.24% 1,789,500
2016-09-19 2016-09-14 0.314 5,214,276 +388,762 0.22% 1,636,325
2016-09-15 2016-09-13 0.319 4,825,514 +388,763 0.20% 1,539,150
2016-09-13 2016-09-09 0.324 4,436,751 -138,011 0.18% 1,437,975
2016-09-12 2016-09-08 0.324 4,574,762 -371,268 0.19% 1,482,705
2016-09-09 2016-09-07 0.319 4,946,030 -120,516 0.21% 1,577,590
2016-09-08 2016-09-06 0.319 5,066,546 -91,359 0.21% 1,616,030
2016-09-07 2016-09-05 0.314 5,157,905 -194,382 0.21% 1,618,635
2016-08-31 2016-08-29 0.314 5,352,287 -194,381 0.22% 1,679,635
2016-08-29 2016-08-25 0.309 5,546,668 +777,525 0.23% 1,712,100
2016-08-22 2016-08-18 0.319 4,769,143 -738,649 0.20% 1,521,170
2016-08-19 2016-08-17 0.319 5,507,792 +58,315 0.23% 1,756,770
2016-08-17 2016-08-15 0.324 5,449,477 -583,144 0.23% 1,766,205
2016-08-15 2016-08-11 0.314 6,032,621 -97,190 0.25% 1,893,135
2016-08-09 2016-08-05 0.314 6,129,811 +36,932 0.25% 1,923,635
2016-08-08 2016-08-04 0.314 6,092,879 -17,494 0.25% 1,912,045
2016-08-03 2016-07-29 0.314 6,110,373 +169,111 0.25% 1,917,535
2016-07-28 2016-07-26 0.324 5,941,262 -194,381 0.25% 1,925,595
2016-07-26 2016-07-22 0.314 6,135,643 -27,213 0.25% 1,925,465
2016-07-25 2016-07-21 0.319 6,162,856 -69,978 0.26% 1,965,710
2016-07-21 2016-07-19 0.309 6,232,834 +97,191 0.26% 1,923,900
2016-07-20 2016-07-18 0.314 6,135,643 +136,067 0.25% 1,925,465
2016-07-15 2016-07-13 0.309 5,999,576 +485,953 0.25% 1,851,900
2016-06-28 2016-06-24 0.334 5,513,623 +291,572 0.23% 1,843,725
2016-06-23 2016-06-21 0.340 5,222,051 -777,525 0.22% 1,773,090
2016-05-30 2016-05-26 0.309 5,999,576 +97,191 0.25% 1,851,900
2016-05-26 2016-05-24 0.309 5,902,385 +97,190 0.25% 1,821,900
2016-05-24 2016-05-20 0.319 5,805,195 +97,191 0.24% 1,851,630
2016-05-17 2016-05-13 0.324 5,708,004 +377,099 0.24% 1,849,995
2016-05-16 2016-05-12 0.324 5,330,905 +206,044 0.22% 1,727,775
2016-05-13 2016-05-11 0.329 5,124,861 +159,393 0.21% 1,687,360
2016-05-11 2016-05-09 0.334 4,965,468 +194,381 0.21% 1,660,425
2016-05-10 2016-05-06 0.334 4,771,087 +9,719 0.20% 1,595,425
2016-04-29 2016-04-27 0.350 4,761,368 -388,762 0.20% 1,665,660
2016-04-27 2016-04-25 0.334 5,150,130 +97,190 0.21% 1,722,175
2016-04-15 2016-04-13 0.355 5,052,940 -388,762 0.21% 1,793,655
2016-04-08 2016-04-06 0.324 5,441,702 +194,381 0.23% 1,763,685
2016-04-07 2016-04-05 0.324 5,247,321 +145,786 0.22% 1,700,685
2016-04-06 2016-04-01 0.329 5,101,535 +48,595 0.21% 1,679,680
2016-04-05 2016-03-31 0.334 5,052,940 +97,191 0.21% 1,689,675
2016-04-01 2016-03-30 0.334 4,955,749 +97,191 0.21% 1,657,175
2016-03-31 2016-03-29 0.334 4,858,558 +97,190 0.20% 1,624,675
2016-03-30 2016-03-24 0.345 4,761,368 +97,191 0.20% 1,641,165
2016-03-23 2016-03-21 0.360 4,664,177 -58,315 0.19% 1,679,650
2016-03-08 2016-03-04 0.345 4,722,492 -97,190 0.20% 1,627,765
2016-02-26 2016-02-24 0.340 4,819,682 -97,191 0.20% 1,636,470
2016-02-01 2016-01-28 0.319 4,916,873 +19,438 0.20% 1,568,290
2016-01-18 2016-01-14 0.329 4,897,435 +97,191 0.20% 1,612,480
2016-01-15 2016-01-13 0.329 4,800,244 +97,191 0.20% 1,580,480
2016-01-13 2016-01-11 0.334 4,703,053 +97,190 0.20% 1,572,675
2016-01-12 2016-01-08 0.360 4,605,863 +97,191 0.19% 1,658,650
2016-01-11 2016-01-07 0.360 4,508,672 +97,190 0.19% 1,623,650
2016-01-06 2016-01-04 0.381 4,411,482 +194,382 0.18% 1,679,430
2016-01-04 2015-12-29 0.401 4,217,100 +97,190 0.18% 1,692,210
2015-12-30 2015-12-28 0.412 4,119,910 +87,472 0.17% 1,695,600
2015-12-22 2015-12-18 0.427 4,032,438 +48,595 0.17% 1,721,835
2015-12-16 2015-12-14 0.442 3,983,843 -145,786 0.17% 1,762,570
2015-12-14 2015-12-10 0.468 4,129,629 +145,786 0.17% 1,933,295
2015-12-11 2015-12-09 0.499 3,983,843 -97,191 0.17% 1,988,015
2015-12-10 2015-12-08 0.494 4,081,034 +48,596 0.17% 2,015,520
2015-12-09 2015-12-07 0.514 4,032,438 -188,550 0.17% 2,074,500
2015-12-08 2015-12-04 0.468 4,220,988 +19,438 0.18% 1,976,065
2015-12-01 2015-11-27 0.473 4,201,550 -48,595 0.17% 1,988,580
2015-11-25 2015-11-23 0.556 4,250,145 -116,629 0.18% 2,361,420
2015-11-24 2015-11-20 0.535 4,366,774 -58,314 0.18% 2,336,360
2015-11-20 2015-11-18 0.499 4,425,088 -1,385,938 0.18% 2,208,205
2015-11-19 2015-11-17 0.509 5,811,026 +48,595 0.24% 2,959,605
2015-11-17 2015-11-13 0.489 5,762,431 -194,381 0.24% 2,816,275
2015-11-16 2015-11-12 0.504 5,956,812 -174,943 0.25% 3,003,210
2015-11-11 2015-11-09 0.463 6,131,755 -58,315 0.26% 2,839,050
2015-11-10 2015-11-06 0.427 6,190,070 -58,314 0.26% 2,643,135
2015-11-03 2015-10-30 0.422 6,248,384 -97,191 0.26% 2,635,890
2015-10-29 2015-10-27 0.417 6,345,575 +194,382 0.26% 2,644,245
2015-10-28 2015-10-26 0.432 6,151,193 -9,719 0.26% 2,658,180
2015-10-22 2015-10-19 0.412 6,160,912 -87,472 0.26% 2,535,600
2015-10-20 2015-10-16 0.406 6,248,384 +194,381 0.26% 2,539,455
2015-10-19 2015-10-15 0.355 6,054,003 -97,190 0.25% 2,149,005
2015-09-25 2015-09-23 0.329 6,151,193 +145,786 0.26% 2,025,280
2015-09-15 2015-09-11 0.324 6,005,407 +631,738 0.25% 1,946,385
2015-08-04 2015-07-31 0.381 5,373,669 +583,144 0.22% 2,045,730
2015-07-10 2015-07-08 0.314 4,790,525 -42,764 0.20% 1,503,345
2015-07-07 2015-07-03 0.448 4,833,289 -48,595 0.20% 2,163,255
2015-07-06 2015-07-02 0.489 4,881,884 -48,595 0.20% 2,385,925
2015-07-03 2015-06-30 0.499 4,930,479 +48,595 0.21% 2,460,405
2015-06-30 2015-06-26 0.545 4,881,884 -155,505 0.20% 2,662,190
2015-06-29 2015-06-25 0.556 5,037,389 -353,774 0.21% 2,798,820
2015-06-26 2015-06-24 0.566 5,391,163 +450,965 0.22% 3,050,850
2015-06-25 2015-06-23 0.566 4,940,198 -29,158 0.21% 2,795,650
2015-06-17 2015-06-15 0.597 4,969,356 +48,596 0.21% 2,965,540
2015-06-12 2015-06-10 0.484 4,920,760 -408,201 0.21% 2,379,610
2015-06-11 2015-06-09 0.494 5,328,961 -359,605 0.22% 2,631,840
2015-06-10 2015-06-08 0.478 5,688,566 +291,572 0.24% 2,721,645
2015-06-03 2015-06-01 0.442 5,396,994 -194,382 0.23% 2,387,790
2015-06-01 2015-05-28 0.427 5,591,376 -97,190 0.23% 2,387,495
2015-05-21 2015-05-19 0.442 5,688,566 -68,034 0.24% 2,516,790
2015-05-19 2015-05-15 0.437 5,756,600 -136,066 0.24% 2,517,275
2015-05-18 2015-05-14 0.453 5,892,666 +198,268 0.25% 2,667,720
2015-05-05 2015-04-30 0.417 5,694,398 -176,886 0.24% 2,372,895
2015-04-22 2015-04-20 0.381 5,871,284 +128,291 0.24% 2,235,170
2015-04-20 2015-04-16 0.401 5,742,993 -97,190 0.24% 2,304,510
2015-04-15 2015-04-13 0.406 5,840,183 -233,258 0.24% 2,373,555
2015-04-10 2015-04-08 0.391 6,073,441 -136,067 0.25% 2,374,620
2015-04-09 2015-04-02 0.350 6,209,508 -204,100 0.26% 2,172,260
2015-04-08 2015-04-01 0.319 6,413,608 -136,067 0.27% 2,045,690
2015-03-16 2015-03-12 0.309 6,549,675 -42,764 0.27% 2,021,700
2015-03-11 2015-03-09 0.324 6,592,439 +97,191 0.27% 2,136,645
2015-02-05 2015-02-03 0.309 6,495,248 +136,067 0.27% 2,004,900
2015-01-23 2015-01-21 0.324 6,359,181 +136,067 0.27% 2,061,045
2015-01-07 2015-01-05 0.334 6,223,114 +136,066 0.26% 2,080,975
2014-12-19 2014-12-17 0.340 6,087,048 +136,067 0.25% 2,066,790
2014-12-09 2014-12-05 0.360 5,950,981 +136,067 0.25% 2,143,050
2014-12-08 2014-12-04 0.365 5,814,914 +136,067 0.24% 2,123,965
2014-12-05 2014-12-03 0.365 5,678,847 +9,719 0.24% 2,074,265
2014-11-28 2014-11-26 0.381 5,669,128 +136,067 0.24% 2,158,210
2014-11-07 2014-11-05 0.386 5,533,061 +23,326 0.23% 2,134,875
2014-11-03 2014-10-30 0.391 5,509,735 +56,370 0.23% 2,154,220
2014-10-29 2014-10-27 0.406 5,453,365 +204,100 0.23% 2,216,345
2014-10-23 2014-10-21 0.401 5,249,265 +145,786 0.22% 2,106,390
2014-10-21 2014-10-17 0.406 5,103,479 +136,067 0.21% 2,074,145
2014-10-15 2014-10-13 0.412 4,967,412 -252,695 0.21% 2,044,400
2014-10-14 2014-10-10 0.427 5,220,107 -48,596 0.22% 2,228,965
2014-10-10 2014-10-08 0.406 5,268,703 -68,033 0.22% 2,141,295
2014-10-09 2014-10-07 0.406 5,336,736 -134,123 0.22% 2,168,945
2014-10-06 2014-09-30 0.381 5,470,859 +21,382 0.23% 2,082,730
2014-10-03 2014-09-29 0.391 5,449,477 +136,067 0.23% 2,130,660
2014-09-30 2014-09-26 0.412 5,313,410 +184,662 0.22% 2,186,800
2014-09-29 2014-09-25 0.406 5,128,748 -38,876 0.21% 2,084,415
2014-09-26 2014-09-24 0.412 5,167,624 -68,034 0.22% 2,126,800
2014-09-25 2014-09-23 0.401 5,235,658 +136,067 0.22% 2,100,930
2014-09-22 2014-09-18 0.412 5,099,591 +68,033 0.21% 2,098,800
2014-09-17 2014-09-15 0.417 5,031,558 -272,133 0.21% 2,096,685
2014-09-16 2014-09-12 0.406 5,303,691 -165,224 0.22% 2,155,515
2014-09-10 2014-09-05 0.406 5,468,915 -233,258 0.23% 2,222,665
2014-09-08 2014-09-04 0.396 5,702,173 -155,505 0.24% 2,258,795
2014-09-05 2014-09-03 0.381 5,857,678 +87,472 0.24% 2,229,990
2014-09-01 2014-08-28 0.386 5,770,206 +136,067 0.24% 2,226,375
2014-08-29 2014-08-27 0.386 5,634,139 +136,066 0.24% 2,173,875
2014-08-25 2014-08-21 0.386 5,498,073 +136,067 0.23% 2,121,375
2014-08-22 2014-08-20 0.386 5,362,006 +136,067 0.22% 2,068,875
2014-08-21 2014-08-19 0.401 5,225,939 +476,234 0.22% 2,097,030
2014-08-19 2014-08-15 0.427 4,749,705 -97,190 0.20% 2,028,105
2014-08-15 2014-08-13 0.432 4,846,895 -155,505 0.20% 2,094,540
2014-08-13 2014-08-11 0.422 5,002,400 -97,191 0.21% 2,110,270
2014-08-11 2014-08-07 0.412 5,099,591 +252,696 0.21% 2,098,800
2014-08-07 2014-08-05 0.427 4,846,895 +68,033 0.20% 2,069,605
2014-08-01 2014-07-30 0.412 4,778,862 +48,595 0.20% 1,966,800
2014-07-30 2014-07-28 0.448 4,730,267 -29,157 0.20% 2,117,145
2014-07-29 2014-07-25 0.448 4,759,424 -233,257 0.20% 2,130,195
2014-07-25 2014-07-23 0.412 4,992,681 -77,753 0.21% 2,054,800
2014-07-24 2014-07-22 0.417 5,070,434 +97,191 0.21% 2,112,885
2014-07-21 2014-07-17 0.417 4,973,243 +97,190 0.21% 2,072,385
2014-07-17 2014-07-15 0.437 4,876,053 +87,472 0.20% 2,132,225
2014-07-10 2014-07-08 0.427 4,788,581 -116,629 0.20% 2,044,705
2014-07-08 2014-07-04 0.417 4,905,210 -194,381 0.21% 2,044,035
2014-06-30 2014-06-26 0.391 5,099,591 +77,752 0.21% 1,993,860
2014-06-25 2014-06-23 0.370 5,021,839 +68,034 0.21% 1,860,120
2014-06-20 2014-06-18 0.370 4,953,805 -34,989 0.21% 1,834,920
2014-06-04 2014-05-30 0.370 4,988,794 -136,067 0.21% 1,847,880
2014-05-22 2014-05-20 0.360 5,124,861 +97,191 0.21% 1,845,550
2014-05-15 2014-05-13 0.365 5,027,670 +68,033 0.21% 1,836,415
2014-05-14 2014-05-12 0.360 4,959,637 +68,034 0.21% 1,786,050
2014-05-12 2014-05-08 0.355 4,891,603 +68,033 0.20% 1,736,385
2014-05-05 2014-04-30 0.396 4,823,570 +68,034 0.20% 1,910,755
2014-04-30 2014-04-28 0.391 4,755,536 +68,033 0.20% 1,859,340
2014-04-29 2014-04-25 0.406 4,687,503 +68,034 0.20% 1,905,085
2014-04-28 2014-04-24 0.432 4,619,469 -340,168 0.19% 1,996,260
2014-04-25 2014-04-23 0.370 4,959,637 -58,314 0.21% 1,837,080
2014-04-23 2014-04-17 0.355 5,017,951 -194,381 0.21% 1,781,235
2014-04-16 2014-04-14 0.355 5,212,332 +68,033 0.22% 1,850,235
2014-04-09 2014-04-07 0.370 5,144,299 +155,505 0.22% 1,905,480
2014-04-04 2014-04-02 0.381 4,988,794 -19,438 0.21% 1,899,210
2014-04-03 2014-04-01 0.386 5,008,232 -58,314 0.21% 1,932,375
2014-03-31 2014-03-27 0.345 5,066,546 +174,943 0.21% 1,746,355
2014-03-27 2014-03-25 0.406 4,891,603 -38,876 0.20% 1,988,035
2014-03-26 2014-03-24 0.422 4,930,479 -242,977 0.21% 2,079,930
2014-03-25 2014-03-21 0.437 5,173,456 -522,885 0.22% 2,262,275
2014-03-21 2014-03-19 0.499 5,696,341 -77,753 0.24% 2,842,585
2014-03-20 2014-03-18 0.525 5,774,094 -136,067 0.24% 3,029,910
2014-03-18 2014-03-14 0.545 5,910,161 +194,382 0.25% 3,222,930
2014-03-13 2014-03-11 0.525 5,715,779 +180,774 0.24% 2,999,310
2014-03-11 2014-03-07 0.499 5,535,005 +97,191 0.23% 2,762,075
2014-03-10 2014-03-06 0.463 5,437,814 +19,438 0.23% 2,517,750
2014-03-04 2014-02-28 0.494 5,418,376 +58,314 0.23% 2,676,000
2014-02-28 2014-02-26 0.504 5,360,062 +77,753 0.22% 2,702,350
2014-02-27 2014-02-25 0.489 5,282,309 -9,719 0.22% 2,581,625
2014-02-21 2014-02-19 0.494 5,292,028 -29,158 0.22% 2,613,600
2014-02-18 2014-02-14 0.535 5,321,186 -204,100 0.22% 2,847,000
2014-02-17 2014-02-13 0.504 5,525,286 -38,876 0.23% 2,785,650
2014-02-13 2014-02-11 0.535 5,564,162 -174,943 0.23% 2,977,000
2014-02-12 2014-02-10 0.556 5,739,105 -77,753 0.24% 3,188,700
2014-02-11 2014-02-07 0.509 5,816,858 -728,929 0.24% 2,962,575
2014-02-10 2014-02-06 0.514 6,545,787 +495,672 0.27% 3,367,500
2014-02-05 2014-01-30 0.427 6,050,115 +194,381 0.25% 2,583,375
2014-01-28 2014-01-24 0.422 5,855,734 -2,760,213 0.24% 2,470,250
2014-01-22 2014-01-20 0.473 8,615,947 -301,291 0.36% 4,077,900
2014-01-20 2014-01-16 0.448 8,917,238 +408,201 0.37% 3,991,125
2014-01-17 2014-01-15 0.412 8,509,037 +382,930 0.36% 3,502,000
2014-01-16 2014-01-14 0.396 8,126,107 +2,138,194 0.34% 3,218,985
2014-01-15 2014-01-13 0.406 5,987,913 -19,438 0.25% 2,433,595
2014-01-13 2014-01-09 0.345 6,007,351 +194,381 0.25% 2,070,635
2014-01-07 2014-01-03 0.360 5,812,970 +97,191 0.24% 2,093,350
2014-01-06 2014-01-02 0.360 5,715,779 +169,111 0.24% 2,058,350
2014-01-02 2013-12-27 0.376 5,546,668 +48,595 0.23% 2,083,055
2013-12-30 2013-12-24 0.376 5,498,073 +242,977 0.23% 2,064,805
2013-12-27 2013-12-20 0.360 5,255,096 -1,502,567 0.22% 1,892,450
2013-12-20 2013-12-18 0.370 6,757,663 +97,191 0.28% 2,503,080
2013-12-19 2013-12-17 0.370 6,660,472 +194,381 0.28% 2,467,080
2013-12-18 2013-12-16 0.381 6,466,091 +50,539 0.27% 2,461,610
2013-12-17 2013-12-13 0.381 6,415,552 +11,663 0.27% 2,442,370
2013-12-11 2013-12-09 0.401 6,403,889 -97,191 0.27% 2,569,710
2013-12-10 2013-12-06 0.396 6,501,080 -124,404 0.27% 2,575,265
2013-12-06 2013-12-04 0.412 6,625,484 -1,030,220 0.28% 2,726,800
2013-12-05 2013-12-03 0.391 7,655,704 -194,381 0.32% 2,993,260
2013-12-03 2013-11-29 0.386 7,850,085 -48,595 0.33% 3,028,875
2013-12-02 2013-11-28 0.391 7,898,680 -77,753 0.33% 3,088,260
2013-11-28 2013-11-26 0.370 7,976,433 -48,595 0.33% 2,954,520
2013-11-27 2013-11-25 0.381 8,025,028 +77,752 0.34% 3,055,090
2013-11-26 2013-11-22 0.381 7,947,276 +87,472 0.33% 3,025,490
2013-11-25 2013-11-21 0.381 7,859,804 +68,033 0.33% 2,992,190
2013-11-22 2013-11-20 0.391 7,791,771 +719,211 0.33% 3,046,460
2013-11-21 2013-11-19 0.376 7,072,560 +311,010 0.30% 2,656,105
2013-11-20 2013-11-18 0.370 6,761,550 +174,943 0.28% 2,504,520
2013-11-13 2013-11-11 0.360 6,586,607 +132,179 0.28% 2,371,950
2013-10-30 2013-10-28 0.360 6,454,428 +77,752 0.27% 2,324,350
2013-10-22 2013-10-18 0.381 6,376,676 +97,191 0.27% 2,427,570
2013-10-16 2013-10-11 0.406 6,279,485 -145,786 0.26% 2,552,095
2013-10-15 2013-10-10 0.376 6,425,271 +97,191 0.27% 2,413,015
2013-10-10 2013-10-08 0.391 6,328,080 -182,719 0.26% 2,474,180
2013-10-09 2013-10-07 0.360 6,510,799 -97,190 0.27% 2,344,650
2013-10-02 2013-09-27 0.345 6,607,989 +77,752 0.28% 2,277,665
2013-09-25 2013-09-23 0.355 6,530,237 -29,157 0.27% 2,318,055
2013-09-23 2013-09-18 0.360 6,559,394 +68,033 0.27% 2,362,150
2013-09-12 2013-09-10 0.406 6,491,361 -207,987 0.27% 2,638,205
2013-09-11 2013-09-09 0.391 6,699,348 +19,438 0.28% 2,619,340
2013-09-10 2013-09-06 0.345 6,679,910 -200,213 0.28% 2,302,455
2013-09-05 2013-09-03 0.350 6,880,123 +29,157 0.29% 2,406,860
2013-09-02 2013-08-29 0.340 6,850,966 +77,753 0.29% 2,326,170
2013-08-30 2013-08-28 0.340 6,773,213 -44,708 0.28% 2,299,770
2013-08-28 2013-08-26 0.350 6,817,921 +77,753 0.29% 2,385,100
2013-08-27 2013-08-23 0.365 6,740,168 +58,314 0.28% 2,461,925
2013-08-26 2013-08-22 0.406 6,681,854 +56,370 0.28% 2,715,625
2013-08-23 2013-08-21 0.386 6,625,484 +38,877 0.28% 2,556,375
2013-08-22 2013-08-20 0.376 6,586,607 -106,910 0.28% 2,473,605
2013-08-20 2013-08-16 0.401 6,693,517 +106,910 0.28% 2,685,930
2013-08-19 2013-08-15 0.406 6,586,607 +971,906 0.28% 2,676,915
2013-08-08 2013-08-06 0.417 5,614,701 -97,191 0.23% 2,339,685
2013-08-06 2013-08-02 0.427 5,711,892 +155,505 0.24% 2,438,955
2013-08-05 2013-08-01 0.427 5,556,387 +38,876 0.23% 2,372,555
2013-08-02 2013-07-31 0.422 5,517,511 -194,381 0.23% 2,327,570
2013-08-01 2013-07-30 0.422 5,711,892 +194,381 0.24% 2,409,570
2013-07-29 2013-07-25 0.458 5,517,511 +87,472 0.23% 2,526,265
2013-07-26 2013-07-24 0.458 5,430,039 -9,719 0.23% 2,486,215
2013-07-19 2013-07-17 0.448 5,439,758 -48,595 0.23% 2,434,695
2013-07-18 2013-07-16 0.463 5,488,353 -58,315 0.23% 2,541,150
2013-07-12 2013-07-10 0.406 5,546,668 -194,381 0.23% 2,254,265
2013-07-10 2013-07-08 0.437 5,741,049 +165,224 0.24% 2,510,475
2013-07-09 2013-07-05 0.396 5,575,825 +97,191 0.23% 2,208,745
2013-07-08 2013-07-04 0.401 5,478,634 +126,347 0.23% 2,198,430
2013-06-27 2013-06-25 0.340 5,352,287 +97,191 0.22% 1,817,310
2013-06-26 2013-06-24 0.324 5,255,096 -404,313 0.22% 1,703,205
2013-06-25 2013-06-21 0.360 5,659,409 +97,191 0.24% 2,038,050
2013-06-24 2013-06-20 0.381 5,562,218 +112,741 0.23% 2,117,510
2013-06-21 2013-06-19 0.401 5,449,477 +291,572 0.23% 2,186,730
2013-06-20 2013-06-18 0.370 5,157,905 +97,190 0.22% 1,910,520
2013-06-03 2013-05-30 0.442 5,060,715 -48,595 0.21% 2,239,010
2013-05-31 2013-05-29 0.463 5,109,310 -835,839 0.21% 2,365,650
2013-05-30 2013-05-28 0.442 5,945,149 -495,672 0.25% 2,630,310
2013-05-29 2013-05-27 0.406 6,440,821 -136,067 0.27% 2,617,665
2013-05-28 2013-05-24 0.391 6,576,888 +145,786 0.28% 2,571,460
2013-05-27 2013-05-23 0.350 6,431,102 -194,382 0.27% 2,249,780
2013-05-24 2013-05-22 0.324 6,625,484 -68,033 0.28% 2,147,355
2013-05-22 2013-05-20 0.334 6,693,517 -97,191 0.28% 2,238,275
2013-05-21 2013-05-16 0.293 6,790,708 -97,190 0.28% 1,991,295
2013-05-15 2013-05-13 0.268 6,887,898 +971,906 0.29% 1,842,620
2013-05-14 2013-05-10 0.255 5,915,992 -291,572 0.25% 1,509,576
2013-05-10 2013-05-08 0.242 6,207,564 +194,381 0.26% 1,500,945
2013-05-09 2013-05-07 0.244 6,013,183 -97,190 0.25% 1,466,319
2013-05-08 2013-05-06 0.237 6,110,373 -194,382 0.26% 1,446,010
2013-05-07 2013-05-03 0.237 6,304,755 -97,190 0.26% 1,492,010
2013-05-06 2013-05-02 0.226 6,401,945 -194,381 0.27% 1,449,140
2013-05-03 2013-04-30 0.218 6,596,326 -97,191 0.28% 1,438,844
2013-04-09 2013-04-05 0.215 6,693,517 +116,629 0.28% 1,439,383
2013-04-03 2013-03-28 0.217 6,576,888 +97,190 0.28% 1,427,837
2013-03-25 2013-03-21 0.226 6,479,698 -48,595 0.27% 1,466,740
2013-03-20 2013-03-18 0.215 6,528,293 +116,629 0.27% 1,403,853
2013-03-15 2013-03-13 0.218 6,411,664 +97,190 0.27% 1,398,564
2013-03-14 2013-03-12 0.217 6,314,474 +198,269 0.26% 1,370,867
2013-03-13 2013-03-11 0.222 6,116,205 +97,191 0.26% 1,359,288
2013-03-07 2013-03-05 0.221 6,019,014 +25,269 0.25% 1,331,495
2013-03-06 2013-03-04 0.221 5,993,745 +190,494 0.25% 1,325,905
2013-03-05 2013-03-01 0.228 5,803,251 +75,809 0.24% 1,325,562
2013-02-28 2013-02-26 0.220 5,727,442 +99,134 0.24% 1,261,102
2013-02-19 2013-02-15 0.233 5,628,308 -9,719 0.24% 1,308,766
2013-02-06 2013-02-04 0.232 5,638,027 -97,191 0.24% 1,305,225
2013-02-01 2013-01-30 0.232 5,735,218 -97,190 0.24% 1,327,725
2013-01-23 2013-01-21 0.220 5,832,408 -194,381 0.24% 1,284,214
2013-01-16 2013-01-14 0.232 6,026,789 +194,381 0.25% 1,395,225
2013-01-14 2013-01-10 0.234 5,832,408 -97,191 0.24% 1,362,227
2013-01-11 2013-01-09 0.239 5,929,599 -145,786 0.25% 1,415,432
2013-01-03 2012-12-31 0.191 6,075,385 +398,482 0.25% 1,162,686
2013-01-02 2012-12-27 0.203 5,676,903 +417,919 0.24% 1,150,677
2012-12-28 2012-12-24 0.208 5,258,984 +291,572 0.22% 1,093,022
2012-12-19 2012-12-17 0.219 4,967,412 -24,297 0.21% 1,088,643
2012-12-18 2012-12-14 0.219 4,991,709 +103,022 0.21% 1,093,968
2012-12-11 2012-12-07 0.233 4,888,687 -194,382 0.20% 1,136,780
2012-11-23 2012-11-21 0.239 5,083,069 -97,190 0.21% 1,213,360
2012-11-08 2012-11-06 0.250 5,180,259 -101,078 0.22% 1,295,190
2012-11-07 2012-11-05 0.229 5,281,337 -194,382 0.22% 1,211,782
2012-11-06 2012-11-02 0.227 5,475,719 -330,448 0.23% 1,245,114
2012-10-25 2012-10-22 0.221 5,806,167 +194,381 0.24% 1,284,410
2012-10-22 2012-10-18 0.216 5,611,786 -213,819 0.24% 1,212,540
2012-10-10 2012-10-08 0.216 5,825,605 -174,943 0.24% 1,258,740
2012-10-04 2012-09-28 0.217 6,000,548 -194,381 0.25% 1,302,714
2012-09-17 2012-09-13 0.221 6,194,929 -291,572 0.26% 1,370,410
2012-07-30 2012-07-26 0.205 6,486,501 -176,887 0.27% 1,328,126
2012-07-25 2012-07-23 0.210 6,663,388 +176,887 0.28% 1,398,624
2012-06-11 2012-06-07 0.227 6,486,501 -388,762 0.27% 1,474,954
2012-06-04 2012-05-31 0.224 6,875,263 -87,472 0.29% 1,542,132
2012-05-29 2012-05-25 0.208 6,962,735 +87,472 0.29% 1,447,128
2012-05-25 2012-05-23 0.203 6,875,263 -97,191 0.29% 1,393,578
2012-03-06 2012-03-02 0.262 6,972,454 -97,191 0.29% 1,829,370
2012-03-05 2012-03-01 0.255 7,069,645 -291,571 0.30% 1,803,952
2012-03-02 2012-02-29 0.278 7,361,216 +291,571 0.31% 2,044,980
2012-02-28 2012-02-24 0.254 7,069,645 -48,595 0.30% 1,796,678
2012-02-22 2012-02-20 0.257 7,118,240 -40,820 0.30% 1,831,000
2012-02-16 2012-02-14 0.257 7,159,060 -971,906 0.30% 1,841,500
2012-02-15 2012-02-13 0.268 8,130,966 +326,560 0.34% 2,175,160
2012-02-14 2012-02-10 0.283 7,804,406 +548,155 0.33% 2,208,250
2012-02-13 2012-02-09 0.273 7,256,251 -388,762 0.30% 1,978,490
2012-01-13 2012-01-11 0.180 7,645,013 -58,314 0.32% 1,376,550
2011-10-04 2011-09-30 0.162 7,703,327 +7,775 0.32% 1,244,382
2011-09-28 2011-09-26 0.164 7,695,552 -97,191 0.32% 1,258,962
2011-09-26 2011-09-22 0.176 7,792,743 +3,888 0.33% 1,371,078
2011-08-23 2011-08-19 0.242 7,788,855 -48,595 0.33% 1,883,290
2011-08-11 2011-08-09 0.278 7,837,450 +19,438 0.33% 2,177,280
2011-07-21 2011-07-19 0.355 7,818,012 +68,033 0.33% 2,775,180
2011-07-20 2011-07-18 0.365 7,749,979 +58,315 0.32% 2,830,770
2011-07-19 2011-07-15 0.376 7,691,664 +116,628 0.32% 2,888,610
2011-07-18 2011-07-14 0.386 7,575,036 +58,315 0.32% 2,922,750
2011-07-12 2011-07-08 0.406 7,516,721 -48,596 0.31% 3,054,930
2011-04-27 2011-04-21 0.453 7,565,317 -213,819 0.32% 3,424,960
2011-04-26 2011-04-20 0.458 7,779,136 +213,819 0.33% 3,561,780
2011-04-12 2011-04-08 0.448 7,565,317 +174,943 0.32% 3,386,040
2011-04-01 2011-03-30 0.453 7,390,374 +58,315 0.31% 3,345,760
2011-03-31 2011-03-29 0.442 7,332,059 +58,314 0.31% 3,243,920
2011-03-30 2011-03-28 0.463 7,273,745 +116,629 0.31% 3,367,800
2011-03-21 2011-03-17 0.478 7,157,116 +213,819 0.30% 3,424,260
2011-03-17 2011-03-15 0.489 6,943,297 +184,662 0.29% 3,393,400
2011-03-15 2011-03-11 0.489 6,758,635 +388,763 0.28% 3,303,150
2011-03-10 2011-03-08 0.525 6,369,872 -194,381 0.27% 3,342,540
2011-03-04 2011-03-02 0.499 6,564,253 +204,100 0.28% 3,275,690
2011-03-03 2011-03-01 0.499 6,360,153 -97,191 0.27% 3,173,840
2011-03-02 2011-02-28 0.499 6,457,344 +58,315 0.27% 3,222,340
2011-03-01 2011-02-25 0.494 6,399,029 +58,314 0.27% 3,160,320
2011-02-28 2011-02-24 0.489 6,340,715 +87,471 0.27% 3,098,900
2011-02-25 2011-02-23 0.499 6,253,244 +58,315 0.26% 3,120,490
2011-02-23 2011-02-21 0.509 6,194,929 -97,191 0.26% 3,155,130
2011-02-22 2011-02-18 0.509 6,292,120 -112,741 0.26% 3,204,630
2011-02-21 2011-02-17 0.514 6,404,861 -3,888 0.27% 3,295,000
2011-02-09 2011-02-07 0.509 6,408,749 -58,314 0.27% 3,264,030
2011-02-01 2011-01-28 0.499 6,467,063 +116,629 0.27% 3,227,190
2011-01-25 2011-01-21 0.535 6,350,434 -48,595 0.27% 3,397,680
2011-01-24 2011-01-20 0.525 6,399,029 -97,191 0.27% 3,357,840
2011-01-21 2011-01-19 0.514 6,496,220 +97,191 0.27% 3,342,000
2011-01-12 2011-01-10 0.499 6,399,029 -48,596 0.27% 3,193,240
2011-01-07 2011-01-05 0.463 6,447,625 +58,315 0.27% 2,985,300
2010-12-17 2010-12-15 0.473 6,389,310 +5,831 0.27% 3,024,040
2010-12-09 2010-12-07 0.478 6,383,479 +38,876 0.27% 3,054,120
2010-12-02 2010-11-30 0.494 6,344,603 +48,596 0.27% 3,133,440
2010-11-24 2010-11-22 0.514 6,296,007 +25,269 0.26% 3,239,000
2010-11-23 2010-11-19 0.489 6,270,738 +48,595 0.26% 3,064,700
2010-11-17 2010-11-15 0.504 6,222,143 -97,190 0.26% 3,136,980
2010-11-11 2010-11-09 0.525 6,319,333 -136,067 0.27% 3,316,020
2010-11-04 2010-11-02 0.535 6,455,400 -29,157 0.27% 3,453,840
2010-11-02 2010-10-29 0.514 6,484,557 +97,190 0.27% 3,336,000
2010-10-25 2010-10-21 0.556 6,387,367 -822,232 0.27% 3,548,880
2010-10-22 2010-10-20 0.545 7,209,599 +861,109 0.30% 3,931,540
2010-10-21 2010-10-19 0.545 6,348,490 -97,191 0.27% 3,461,960
2010-10-20 2010-10-18 0.514 6,445,681 +97,191 0.27% 3,316,000
2010-09-29 2010-09-27 0.504 6,348,490 -29,158 0.27% 3,200,680
2010-09-24 2010-09-21 0.504 6,377,648 +1,944 0.27% 3,215,380
2010-09-09 2010-09-07 0.509 6,375,704 -48,595 0.27% 3,247,200
2010-09-07 2010-09-03 0.504 6,424,299 -97,191 0.27% 3,238,900
2010-08-30 2010-08-26 0.514 6,521,490 -48,595 0.27% 3,355,000
2010-08-25 2010-08-23 0.514 6,570,085 -29,157 0.28% 3,380,000
2010-08-23 2010-08-19 0.556 6,599,242 +38,876 0.28% 3,666,600
2010-08-06 2010-08-04 0.617 6,560,366 -136,067 0.28% 4,050,000
2010-08-05 2010-08-03 0.628 6,696,433 +87,472 0.28% 4,202,900
2010-08-04 2010-08-02 0.628 6,608,961 -38,876 0.28% 4,148,000
2010-08-03 2010-07-30 0.628 6,647,837 +48,595 0.28% 4,172,400
2010-07-22 2010-07-20 0.586 6,599,242 -933,030 0.28% 3,870,300
2010-07-21 2010-07-19 0.586 7,532,272 +116,629 0.32% 4,417,500
2010-07-16 2010-07-14 0.628 7,415,643 +58,314 0.31% 4,654,300
2010-07-14 2010-07-12 0.628 7,357,329 -38,876 0.31% 4,617,700
2010-07-05 2010-06-30 0.607 7,396,205 +38,876 0.31% 4,489,900
2010-06-23 2010-06-21 0.648 7,357,329 -38,876 0.31% 4,769,100
2010-06-07 2010-06-03 0.658 7,396,205 +97,191 0.31% 4,870,400
2010-06-02 2010-05-31 0.669 7,299,014 -29,158 0.31% 4,882,692
2010-06-01 2010-05-28 0.658 7,328,172 -303 0.31% 4,825,600
2010-05-28 2010-05-26 0.575 7,328,475 +38,268 0.31% 4,213,000
2010-05-25 2010-05-20 0.638 7,290,207 +76,538 0.31% 4,648,200
2010-05-24 2010-05-19 0.679 7,213,669 +105,239 0.31% 4,901,000
2010-05-20 2010-05-18 0.700 7,108,430 +114,807 0.30% 4,978,100
2010-05-19 2010-05-17 0.711 6,993,623 +162,642 0.30% 4,970,800
2010-05-18 2010-05-14 0.742 6,830,981 -95,672 0.29% 5,069,400
2010-05-17 2010-05-13 0.742 6,926,653 +28,702 0.30% 5,140,400
2010-05-13 2010-05-11 0.742 6,897,951 -1,530,752 0.29% 5,119,100
2010-05-12 2010-05-10 0.763 8,428,703 +47,836 0.36% 6,431,300
2010-05-11 2010-05-07 0.742 8,380,867 +76,537 0.36% 6,219,600
2010-05-10 2010-05-06 0.763 8,304,330 +57,403 0.35% 6,336,400
2010-05-07 2010-05-05 0.794 8,246,927 +76,538 0.35% 6,551,200
2010-05-06 2010-05-04 0.805 8,170,389 -966,287 0.35% 6,575,800
2010-05-05 2010-05-03 0.794 9,136,676 +956,720 0.39% 7,258,000
2010-05-04 2010-04-30 0.784 8,179,956 -28,702 0.35% 6,412,500
2010-05-03 2010-04-29 0.742 8,208,658 +57,403 0.35% 6,091,800
2010-04-30 2010-04-28 0.742 8,151,255 +47,836 0.35% 6,049,200
2010-04-29 2010-04-27 0.753 8,103,419 +57,404 0.35% 6,098,400
2010-04-28 2010-04-26 0.773 8,046,015 +38,268 0.34% 6,223,400
2010-04-23 2010-04-21 0.773 8,007,747 +114,807 0.34% 6,193,800
2010-04-21 2010-04-19 0.815 7,892,940 +28,701 0.34% 6,435,000
2010-04-19 2010-04-15 0.826 7,864,239 +19,135 0.34% 6,493,800
2010-04-16 2010-04-14 0.836 7,845,104 -239,180 0.34% 6,560,000
2010-04-15 2010-04-13 0.857 8,084,284 -794,078 0.35% 6,929,000
2010-04-14 2010-04-12 0.857 8,878,362 +660,137 0.38% 7,609,600
2010-04-13 2010-04-09 0.815 8,218,225 +956,720 0.35% 6,700,200
2010-04-12 2010-04-08 0.794 7,261,505 +28,702 0.31% 5,768,400
2010-04-07 2010-03-31 0.805 7,232,803 -47,836 0.31% 5,821,200
2010-04-01 2010-03-30 0.815 7,280,639 -95,672 0.31% 5,935,800
2010-03-31 2010-03-29 0.826 7,376,311 -95,672 0.32% 6,090,900
2010-03-30 2010-03-26 0.836 7,471,983 +660,136 0.32% 6,248,000
2010-03-29 2010-03-25 0.826 6,811,847 -105,239 0.29% 5,624,800
2010-03-25 2010-03-23 0.763 6,917,086 +1,243,736 0.30% 5,277,900
2010-03-23 2010-03-19 0.763 5,673,350 -28,701 0.24% 4,328,900
2010-03-22 2010-03-18 0.784 5,702,051 +19,134 0.24% 4,470,000
2010-03-15 2010-03-11 0.742 5,682,917 -19,134 0.24% 4,217,400
2010-03-03 2010-03-01 0.753 5,702,051 -28,702 0.24% 4,291,200
2010-02-25 2010-02-23 0.742 5,730,753 -95,672 0.24% 4,252,900
2010-02-24 2010-02-22 0.763 5,826,425 +133,941 0.25% 4,445,700
2010-02-11 2010-02-09 0.700 5,692,484 +28,701 0.24% 3,986,500
2010-02-10 2010-02-08 0.721 5,663,783 -19,134 0.24% 4,084,800
2010-02-09 2010-02-05 0.732 5,682,917 +28,702 0.24% 4,158,000
2010-02-05 2010-02-03 0.773 5,654,215 +47,836 0.24% 4,373,400
2010-02-02 2010-01-29 0.732 5,606,379 +28,701 0.24% 4,102,000
2010-01-29 2010-01-27 0.753 5,577,678 +57,403 0.24% 4,197,600
2010-01-26 2010-01-22 0.794 5,520,275 +57,404 0.24% 4,385,200
2010-01-25 2010-01-21 0.847 5,462,871 +19,134 0.23% 4,625,100
2010-01-22 2010-01-20 0.857 5,443,737 +38,269 0.23% 4,665,800
2010-01-20 2010-01-18 0.878 5,405,468 -956,720 0.23% 4,746,000
2010-01-19 2010-01-15 0.909 6,362,188 -72,711 0.27% 5,785,500
2010-01-18 2010-01-14 0.878 6,434,899 +985,422 0.27% 5,649,840
2010-01-15 2010-01-13 0.847 5,449,477 +191,344 0.23% 4,613,760
2010-01-13 2010-01-11 0.878 5,258,133 -143,508 0.22% 4,616,640
2010-01-12 2010-01-08 0.847 5,401,641 +143,508 0.23% 4,573,260
2010-01-08 2010-01-06 0.888 5,258,133 -124,374 0.22% 4,671,600
2010-01-07 2010-01-05 0.888 5,382,507 +66,971 0.23% 4,782,100
2010-01-06 2010-01-04 0.836 5,315,536 -28,702 0.23% 4,444,800
2010-01-05 2009-12-31 0.826 5,344,238 -114,806 0.23% 4,412,940
2009-12-29 2009-12-24 0.805 5,459,044 -28,702 0.23% 4,393,620
2009-12-23 2009-12-21 0.784 5,487,746 +28,702 0.23% 4,302,000
2009-12-22 2009-12-18 0.794 5,459,044 +57,403 0.23% 4,336,560
2009-12-21 2009-12-17 0.815 5,401,641 +57,403 0.23% 4,403,880
2009-12-18 2009-12-16 0.847 5,344,238 -28,702 0.23% 4,524,660
2009-12-17 2009-12-15 0.857 5,372,940 +28,702 0.23% 4,605,120
2009-12-16 2009-12-14 0.857 5,344,238 +28,702 0.23% 4,580,520
2009-12-14 2009-12-10 0.868 5,315,536 +76,537 0.23% 4,611,480
2009-12-11 2009-12-09 0.878 5,238,999 +124,374 0.22% 4,599,840
2009-12-10 2009-12-08 0.878 5,114,625 +497,494 0.22% 4,490,640
2009-12-04 2009-12-02 0.888 4,617,131 -28,701 0.20% 4,102,100
2009-12-02 2009-11-30 0.909 4,645,832 +19,134 0.20% 4,224,720
2009-12-01 2009-11-27 0.847 4,626,698 +28,702 0.20% 3,917,160
2009-11-30 2009-11-26 0.909 4,597,996 +57,403 0.20% 4,181,220
2009-11-27 2009-11-25 0.920 4,540,593 -7,594,444 0.19% 4,176,480
2009-11-26 2009-11-24 0.899 12,135,037 -229,613 0.52% 10,908,240
2009-11-25 2009-11-23 0.888 12,364,650 -28,701 0.53% 10,985,400
2009-11-23 2009-11-19 0.857 12,393,351 +267,881 0.53% 10,622,280
2009-11-20 2009-11-18 0.857 12,125,470 -114,806 0.52% 10,392,680
2009-11-19 2009-11-17 0.847 12,240,276 +928,018 0.52% 10,363,140
2009-11-18 2009-11-16 0.847 11,312,258 +832,347 0.48% 9,577,440
2009-11-16 2009-11-12 0.826 10,479,911 +430,524 0.45% 8,653,660
2009-11-13 2009-11-11 0.826 10,049,387 +3,147,609 0.43% 8,298,160
2009-11-11 2009-11-09 0.805 6,901,778 -38,269 0.29% 5,554,780
2009-11-10 2009-11-06 0.805 6,940,047 +38,269 0.30% 5,585,580
2009-11-09 2009-11-05 0.784 6,901,778 -143,508 0.29% 5,410,500
2009-11-05 2009-11-03 0.815 7,045,286 +172,209 0.30% 5,743,920
2009-11-04 2009-11-02 0.794 6,873,077 +1,914 0.29% 5,459,840
2009-11-03 2009-10-30 0.773 6,871,163 +28,701 0.29% 5,314,680
2009-11-02 2009-10-29 0.805 6,842,462 +28,702 0.29% 5,507,040
2009-10-28 2009-10-23 0.847 6,813,760 -19,134 0.29% 5,768,820
2009-10-27 2009-10-22 0.857 6,832,894 -95,672 0.29% 5,856,440
2009-10-22 2009-10-20 0.847 6,928,566 +66,970 0.30% 5,866,020
2009-10-21 2009-10-19 0.847 6,861,596 -38,269 0.29% 5,809,320
2009-10-20 2009-10-16 0.836 6,899,865 -258,314 0.29% 5,769,600
2009-10-19 2009-10-15 0.847 7,158,179 +172,209 0.31% 6,060,420
2009-10-16 2009-10-14 0.878 6,985,970 -191,344 0.30% 6,133,680
2009-10-15 2009-10-13 0.805 7,177,314 +47,836 0.31% 5,776,540
2009-10-09 2009-10-07 0.784 7,129,478 -38,268 0.30% 5,589,000
2009-10-08 2009-10-06 0.784 7,167,746 -9,568 0.31% 5,619,000
2009-10-02 2009-09-29 0.784 7,177,314 +47,836 0.31% 5,626,500
2009-09-28 2009-09-24 0.784 7,129,478 -47,836 0.30% 5,589,000
2009-09-24 2009-09-22 0.784 7,177,314 -38,268 0.31% 5,626,500
2009-09-21 2009-09-17 0.805 7,215,582 +38,268 0.31% 5,807,340
2009-09-18 2009-09-16 0.805 7,177,314 -95,672 0.31% 5,776,540
2009-09-17 2009-09-15 0.805 7,272,986 -38,268 0.31% 5,853,540
2009-09-16 2009-09-14 0.815 7,311,254 -95,672 0.31% 5,960,760
2009-09-15 2009-09-11 0.784 7,406,926 -38,269 0.32% 5,806,500
2009-09-14 2009-09-10 0.784 7,445,195 -516,629 0.32% 5,836,500
2009-09-11 2009-09-09 0.753 7,961,824 +9,567 0.34% 5,991,840
2009-09-09 2009-09-07 0.784 7,952,257 -2,439,636 0.34% 6,234,000
2009-09-08 2009-09-04 0.763 10,391,893 -105,239 0.44% 7,929,260
2009-09-07 2009-09-03 0.742 10,497,132 +95,672 0.45% 7,790,120
2009-09-03 2009-09-01 0.711 10,401,460 -9,567 0.44% 7,392,960
2009-09-01 2009-08-28 0.721 10,411,027 +1,435,080 0.44% 7,508,580
2009-08-31 2009-08-27 0.732 8,975,947 -47,836 0.38% 6,567,400
2009-08-28 2009-08-26 0.742 9,023,783 -248,747 0.39% 6,696,720
2009-08-27 2009-08-25 0.721 9,272,530 +420,956 0.40% 6,687,480
2009-08-26 2009-08-24 0.732 8,851,574 -1,264,783 0.38% 6,476,400
2009-08-25 2009-08-21 0.773 10,116,357 +95,672 0.43% 7,824,760
2009-08-24 2009-08-20 0.784 10,020,685 -143,508 0.43% 7,855,500
2009-08-20 2009-08-18 0.836 10,164,193 +95,672 0.43% 8,499,200
2009-08-18 2009-08-14 0.815 10,068,521 +153,075 0.43% 8,208,720
2009-08-17 2009-08-13 0.878 9,915,446 -89,932 0.42% 8,705,760
2009-08-14 2009-08-12 0.868 10,005,378 +357,813 0.43% 8,680,140
2009-08-13 2009-08-11 0.888 9,647,565 +535,764 0.41% 8,571,400
2009-08-11 2009-08-07 0.888 9,111,801 +19,134 0.39% 8,095,400
2009-08-10 2009-08-06 0.930 9,092,667 +76,538 0.39% 8,458,560
2009-08-07 2009-08-05 0.909 9,016,129 +688,838 0.39% 8,198,880
2009-08-06 2009-08-04 0.951 8,327,291 -191,344 0.36% 7,920,640
2009-08-05 2009-08-03 0.993 8,518,635 +9,567 0.36% 8,458,800
2009-08-04 2009-07-31 0.920 8,509,068 -197,084 0.36% 7,826,720
2009-08-03 2009-07-30 0.836 8,706,152 +47,836 0.37% 7,280,000
2009-07-31 2009-07-29 0.805 8,658,316 -918,451 0.37% 6,968,500
2009-07-30 2009-07-28 0.784 9,576,767 -86,105 0.41% 7,507,500
2009-07-27 2009-07-23 0.784 9,662,872 -5,018,953 0.41% 7,575,000
2009-07-24 2009-07-22 0.753 14,681,825 +1,597,722 0.63% 11,049,120
2009-07-23 2009-07-21 0.711 13,084,103 -5,740 0.56% 9,299,680
2009-07-22 2009-07-20 0.690 13,089,843 -2,353,532 0.56% 9,030,120
2009-07-21 2009-07-17 0.721 15,443,375 -985,421 0.66% 11,137,980
2009-07-20 2009-07-16 0.690 16,428,796 +727,107 0.70% 11,333,520
2009-07-17 2009-07-15 0.658 15,701,689 +956,720 0.67% 10,339,560
2009-07-15 2009-07-13 0.638 14,744,969 +1,017,950 0.63% 9,401,320
2009-07-14 2009-07-10 0.658 13,727,019 -593,166 0.59% 9,039,240
2009-07-13 2009-07-09 0.690 14,320,185 -813,212 0.61% 9,878,880
2009-07-10 2009-07-08 0.658 15,133,397 +19,134 0.65% 9,965,340
2009-07-09 2009-07-07 0.658 15,114,263 -164,556 0.65% 9,952,740
2009-06-30 2009-06-26 0.669 15,278,819 -28,701 0.65% 10,220,800
2009-06-29 2009-06-25 0.658 15,307,520 +28,701 0.65% 10,080,000
2009-06-26 2009-06-24 0.690 15,278,819 -507,061 0.65% 10,540,200
2009-06-23 2009-06-19 0.658 15,785,880 -181,777 0.67% 10,395,000
2009-06-22 2009-06-18 0.648 15,967,657 -47,836 0.68% 10,347,800
2009-06-19 2009-06-17 0.638 16,015,493 +95,672 0.68% 10,211,400
2009-06-18 2009-06-16 0.669 15,919,821 +1,148,064 0.68% 10,649,600
2009-06-17 2009-06-15 0.606 14,771,757 +38,269 0.63% 8,955,200
2009-06-16 2009-06-12 0.617 14,733,488 +985,421 0.63% 9,086,000
2009-06-15 2009-06-11 0.669 13,748,067 +487,928 0.59% 9,196,800
2009-06-12 2009-06-10 0.721 13,260,139 -323,372 0.57% 9,563,400
2009-06-11 2009-06-09 0.711 13,583,511 +574,032 0.58% 9,654,640
2009-06-10 2009-06-08 0.690 13,009,479 +114,807 0.56% 8,974,680
2009-06-09 2009-06-05 0.700 12,894,672 +717,540 0.55% 9,030,260
2009-06-08 2009-06-04 0.763 12,177,132 +28,701 0.52% 9,291,440
2009-06-04 2009-06-02 0.627 12,148,431 -353,986 0.52% 7,618,800
2009-06-03 2009-06-01 0.606 12,502,417 +1,339,408 0.53% 7,579,440
2009-06-02 2009-05-29 0.544 11,163,009 -95,672 0.48% 6,067,360
2009-06-01 2009-05-27 0.434 11,258,681 +5,912,530 0.48% 4,883,720
2009-05-22 2009-05-20 0.382 5,346,151 -63,144 0.23% 2,039,620
2009-05-13 2009-05-11 0.340 5,409,295 +114,806 0.23% 1,837,550
2009-05-05 2009-04-30 0.337 5,294,489 +538,423 0.23% 1,786,542
2009-04-29 2009-04-27 0.332 4,756,066 -85,943 0.23% 1,577,190
2009-04-21 2009-04-17 0.308 4,842,009 +85,943 0.23% 1,493,010
2009-04-17 2009-04-15 0.277 4,756,066 -34,377 0.23% 1,317,092
2009-04-07 2009-04-03 0.255 4,790,443 -257,828 0.23% 1,220,706
2009-04-06 2009-04-02 0.240 5,048,271 +257,828 0.24% 1,210,044
2009-03-31 2009-03-27 0.236 4,790,443 -257,828 0.23% 1,131,522
2009-03-30 2009-03-26 0.227 5,048,271 +171,885 0.24% 1,145,430
2009-03-05 2009-03-03 0.171 4,876,386 +42,972 0.23% 834,078
2009-02-11 2009-02-09 0.208 4,833,414 -85,943 0.23% 1,006,696
2009-01-12 2009-01-08 0.223 4,919,357 +85,943 0.23% 1,099,008
2009-01-07 2009-01-05 0.256 4,833,414 -171,886 0.23% 1,237,280
2009-01-06 2009-01-02 0.232 5,005,300 +154,697 0.24% 1,158,976
2008-11-07 2008-11-05 0.191 4,850,603 -24,064 0.23% 925,616
2008-11-06 2008-11-04 0.200 4,874,667 -63,597 0.23% 975,584
2008-09-19 2008-09-17 0.249 4,938,264 -214,857 0.23% 1,229,644
2008-07-23 2008-07-21 0.308 5,153,121 -158,135 0.25% 1,588,940
2008-07-22 2008-07-18 0.303 5,311,256 +85,943 0.25% 1,606,800
2008-07-21 2008-07-17 0.320 5,225,313 +85,943 0.25% 1,672,000
2008-07-08 2008-07-04 0.378 5,139,370 -51,566 0.24% 1,943,500
2008-07-02 2008-06-27 0.442 5,190,936 -17,188 0.25% 2,295,200
2008-06-25 2008-06-23 0.471 5,208,124 -8,595 0.25% 2,454,300
2008-06-24 2008-06-20 0.483 5,216,719 -859,426 0.25% 2,519,050
2008-06-20 2008-06-18 0.500 6,076,145 -146,103 0.29% 3,040,100
2008-06-17 2008-06-13 0.483 6,222,248 -85,942 0.30% 3,004,600
2008-06-04 2008-06-02 0.529 6,308,190 +34,377 0.30% 3,339,700
2008-06-02 2008-05-29 0.529 6,273,813 +85,942 0.30% 3,321,500
2008-05-29 2008-05-27 0.529 6,187,871 -85,942 0.29% 3,276,000
2008-05-28 2008-05-26 0.529 6,273,813 +27,501 0.30% 3,321,500
2008-05-22 2008-05-20 0.547 6,246,312 -85,942 0.30% 3,415,960
2008-05-21 2008-05-19 0.547 6,332,254 +85,942 0.30% 3,462,960
2008-05-08 2008-05-06 0.564 6,246,312 -171,885 0.30% 3,524,980
2008-05-07 2008-05-05 0.582 6,418,197 +46,409 0.31% 3,734,000
2008-05-06 2008-05-02 0.553 6,371,788 -158,134 0.30% 3,521,650
2008-05-05 2008-04-30 0.524 6,529,922 -130,633 0.31% 3,419,100
2008-05-02 2008-04-29 0.524 6,660,555 +1,719 0.32% 3,487,500
2008-04-29 2008-04-25 0.559 6,658,836 +396,611 0.32% 3,724,263
2008-04-28 2008-04-24 0.565 6,262,225 -370,108 0.31% 3,540,510
2008-04-25 2008-04-23 0.565 6,632,333 +493,478 0.33% 3,749,760
2008-04-23 2008-04-21 0.541 6,138,855 +16,449 0.31% 3,321,480
2008-04-22 2008-04-18 0.541 6,122,406 -164,493 0.30% 3,312,580
2008-04-21 2008-04-17 0.541 6,286,899 +41,123 0.31% 3,401,580
2008-04-18 2008-04-16 0.565 6,245,776 -162,847 0.31% 3,531,210
2008-04-17 2008-04-15 0.632 6,408,623 +74,022 0.32% 4,051,840
2008-04-15 2008-04-11 0.541 6,334,601 -65,797 0.31% 3,427,390
2008-04-14 2008-04-10 0.541 6,400,398 +34,543 0.32% 3,462,990
2008-04-10 2008-04-08 0.553 6,365,855 +32,899 0.32% 3,521,700
2008-04-09 2008-04-07 0.553 6,332,956 +42,768 0.31% 3,503,500
2008-04-07 2008-04-02 0.541 6,290,188 +6,579 0.31% 3,403,360
2008-04-02 2008-03-31 0.547 6,283,609 +32,899 0.31% 3,438,000
2008-04-01 2008-03-28 0.547 6,250,710 +54,282 0.31% 3,420,000
2008-03-31 2008-03-27 0.596 6,196,428 -62,507 0.31% 3,691,660
2008-03-26 2008-03-20 0.547 6,258,935 +24,674 0.31% 3,424,500
2008-03-25 2008-03-19 0.559 6,234,261 +16,449 0.31% 3,486,800
2008-03-11 2008-03-07 0.608 6,217,812 +1,645 0.31% 3,780,000
2008-03-07 2008-03-05 0.644 6,216,167 -4,935 0.31% 4,005,740
2008-03-04 2008-02-29 0.669 6,221,102 -11,514 0.31% 4,160,200
2008-02-28 2008-02-26 0.669 6,232,616 +822,462 0.31% 4,167,900
2008-02-25 2008-02-21 0.657 5,410,154 -8,225 0.27% 3,552,120
2008-02-12 2008-02-06 0.644 5,418,379 +57,572 0.27% 3,491,640
2008-02-11 2008-02-04 0.681 5,360,807 +11,515 0.27% 3,650,080
2008-02-05 2008-02-01 0.644 5,349,292 -34,543 0.27% 3,447,120
2008-02-04 2008-01-31 0.620 5,383,835 -82,247 0.27% 3,338,460
2008-02-01 2008-01-30 0.602 5,466,082 +82,247 0.27% 3,289,770
2008-01-31 2008-01-29 0.608 5,383,835 -131,594 0.27% 3,273,000
2008-01-30 2008-01-28 0.571 5,515,429 -411,231 0.27% 3,151,820
2008-01-29 2008-01-25 0.578 5,926,660 +82,246 0.29% 3,422,850
2008-01-28 2008-01-24 0.590 5,844,414 +493,477 0.29% 3,446,410
2008-01-25 2008-01-23 0.590 5,350,937 -49,348 0.27% 3,155,410
2008-01-24 2008-01-22 0.559 5,400,285 -13,159 0.27% 3,020,360
2008-01-23 2008-01-21 0.620 5,413,444 +82,246 0.27% 3,356,820
2008-01-22 2008-01-18 0.657 5,331,198 -41,123 0.27% 3,500,280
2008-01-21 2008-01-17 0.657 5,372,321 -123,369 0.27% 3,527,280
2008-01-18 2008-01-16 0.657 5,495,690 +141,463 0.27% 3,608,280
2008-01-17 2008-01-15 0.705 5,354,227 +65,797 0.27% 3,775,800
2008-01-16 2008-01-14 0.730 5,288,430 +21,384 0.26% 3,858,000
2008-01-11 2008-01-09 0.754 5,267,046 +82,246 0.26% 3,970,480
2008-01-10 2008-01-08 0.766 5,184,800 +16,450 0.26% 3,971,520
2008-01-09 2008-01-07 0.766 5,168,350 +110,209 0.26% 3,958,920
2008-01-07 2008-01-03 0.790 5,058,141 -411,231 0.25% 3,997,500
2008-01-02 2007-12-27 0.790 5,469,372 +411,231 0.27% 4,322,500
2007-12-20 2007-12-18 0.778 5,058,141 -411,231 0.25% 3,936,000
2007-12-19 2007-12-17 0.802 5,469,372 -1,233,692 0.27% 4,389,000
2007-12-18 2007-12-14 0.827 6,703,064 +575,723 0.33% 5,542,000
2007-12-13 2007-12-11 0.827 6,127,341 -230,289 0.30% 5,066,000
2007-12-11 2007-12-07 0.815 6,357,630 +24,674 0.32% 5,179,100
2007-12-10 2007-12-06 0.839 6,332,956 -299,377 0.31% 5,313,000
2007-12-07 2007-12-05 0.839 6,632,333 +1,480,432 0.33% 5,564,160
2007-12-03 2007-11-29 0.827 5,151,901 -422,746 0.26% 4,259,520
2007-11-29 2007-11-27 0.815 5,574,647 +401,362 0.28% 4,541,260
2007-11-27 2007-11-23 0.766 5,173,285 -123,370 0.26% 3,962,700
2007-11-26 2007-11-22 0.766 5,296,655 -16,449 0.26% 4,057,200
2007-11-22 2007-11-20 0.802 5,313,104 +154,623 0.26% 4,263,600
2007-11-21 2007-11-19 0.827 5,158,481 -411,231 0.25% 4,264,960
2007-11-20 2007-11-16 0.839 5,569,712 +16,449 0.27% 4,672,680
2007-11-19 2007-11-15 0.851 5,553,263 +16,450 0.27% 4,726,400
2007-11-16 2007-11-14 0.851 5,536,813 -32,899 0.27% 4,712,400
2007-11-15 2007-11-13 0.827 5,569,712 -32,898 0.27% 4,604,960
2007-11-13 2007-11-09 0.851 5,602,610 -822,462 0.28% 4,768,400
2007-11-12 2007-11-08 0.851 6,425,072 -391,492 0.32% 5,468,400
2007-11-09 2007-11-07 0.900 6,816,564 +213,840 0.34% 6,133,120
2007-11-08 2007-11-06 0.888 6,602,724 +526,376 0.33% 5,860,440
2007-11-07 2007-11-05 0.839 6,076,348 -115,145 0.30% 5,097,720
2007-11-06 2007-11-02 0.839 6,191,493 +263,188 0.31% 5,194,320
2007-11-05 2007-11-01 0.839 5,928,305 -69,087 0.29% 4,973,520
2007-11-02 2007-10-31 0.851 5,997,392 +49,348 0.30% 5,104,400
2007-10-29 2007-10-25 0.839 5,948,044 +82,246 0.29% 4,990,080
2007-10-24 2007-10-22 0.839 5,865,798 +82,246 0.29% 4,921,080
2007-10-22 2007-10-17 0.863 5,783,552 +41,123 0.28% 4,992,720
2007-10-18 2007-10-16 0.851 5,742,429 +57,572 0.28% 4,887,400
2007-10-17 2007-10-15 0.888 5,684,857 -246,738 0.28% 5,045,760
2007-10-16 2007-10-12 0.912 5,931,595 -411,231 0.29% 5,409,000
2007-10-09 2007-10-05 0.961 6,342,826 +296,086 0.31% 6,092,480
2007-10-08 2007-10-04 0.888 6,046,740 +411,231 0.30% 5,366,960
2007-10-05 2007-10-03 0.875 5,635,509 -106,920 0.28% 4,933,440
2007-10-04 2007-10-02 0.875 5,742,429 -9,869 0.28% 5,027,040
2007-09-28 2007-09-25 0.839 5,752,298 +287,861 0.28% 4,825,860
2007-09-25 2007-09-21 0.839 5,464,437 +6,580 0.27% 4,584,360
2007-09-24 2007-09-20 0.839 5,457,857 -8,225 0.27% 4,578,840
2007-09-20 2007-09-18 0.864 5,466,082 +111,641 0.27% 4,720,615
2007-09-19 2007-09-17 0.864 5,354,441 -405,271 0.27% 4,624,200
2007-09-18 2007-09-14 0.864 5,759,712 -16,211 0.29% 4,974,200
2007-09-17 2007-09-13 0.888 5,775,923 -32,422 0.29% 5,130,720
2007-09-14 2007-09-12 0.888 5,808,345 -25,937 0.29% 5,159,520
2007-09-12 2007-09-10 0.901 5,834,282 +14,589 0.29% 5,254,540
2007-09-11 2007-09-07 0.938 5,819,693 +239,921 0.29% 5,456,800
2007-09-10 2007-09-06 0.827 5,579,772 -40,527 0.28% 4,612,280
2007-09-07 2007-09-05 0.814 5,620,299 -38,906 0.28% 4,576,440
2007-09-06 2007-09-04 0.790 5,659,205 +81,054 0.28% 4,468,480
2007-09-04 2007-08-31 0.802 5,578,151 +40,527 0.28% 4,473,300
2007-09-03 2007-08-30 0.827 5,537,624 +24,316 0.27% 4,577,440
2007-08-30 2007-08-28 0.864 5,513,308 +56,738 0.27% 4,761,400
2007-08-29 2007-08-27 0.888 5,456,570 -76,191 0.27% 4,847,040
2007-08-28 2007-08-24 0.839 5,532,761 -81,054 0.27% 4,641,680
2007-08-27 2007-08-23 0.851 5,613,815 +81,054 0.28% 4,778,940
2007-08-23 2007-08-21 0.814 5,532,761 +24,317 0.27% 4,505,160
2007-08-22 2007-08-20 0.839 5,508,444 -81,055 0.27% 4,621,280
2007-08-21 2007-08-17 0.777 5,589,499 -1,191,497 0.28% 4,344,480
2007-08-20 2007-08-16 0.851 6,780,996 -8,105 0.34% 5,772,540
2007-08-16 2007-08-14 0.913 6,789,101 -32,422 0.34% 6,198,240
2007-08-15 2007-08-13 0.839 6,821,523 +40,527 0.34% 5,722,880
2007-08-14 2007-08-10 0.851 6,780,996 -81,054 0.34% 5,772,540
2007-08-13 2007-08-09 0.851 6,862,050 -583,590 0.34% 5,841,540
2007-08-10 2007-08-08 0.851 7,445,640 -283,690 0.37% 6,338,340
2007-08-09 2007-08-07 0.827 7,729,330 +16,211 0.38% 6,389,120
2007-08-08 2007-08-06 0.913 7,713,119 +40,527 0.38% 7,041,840
2007-08-07 2007-08-03 0.950 7,672,592 -16,211 0.38% 7,288,820
2007-08-03 2007-08-01 0.950 7,688,803 +40,527 0.38% 7,304,220
2007-08-02 2007-07-31 0.987 7,648,276 +24,317 0.38% 7,548,800
2007-08-01 2007-07-30 1.012 7,623,959 +34,042 0.38% 7,712,920
2007-07-31 2007-07-27 1.024 7,589,917 -445,798 0.38% 7,772,120
2007-07-30 2007-07-26 1.073 8,035,715 -48,632 0.40% 8,625,180
2007-07-27 2007-07-25 1.073 8,084,347 +16,211 0.40% 8,677,380
2007-07-26 2007-07-24 1.098 8,068,136 +16,210 0.40% 8,859,059
2007-07-25 2007-07-23 1.098 8,051,926 -40,527 0.40% 8,841,260
2007-07-23 2007-07-19 1.098 8,092,453 -40,527 0.40% 8,885,760
2007-07-20 2007-07-18 1.098 8,132,980 -1,831,825 0.40% 8,930,260
2007-07-19 2007-07-17 1.135 9,964,805 -24,316 0.49% 11,310,480
2007-07-18 2007-07-16 1.110 9,989,121 +81,054 0.50% 11,091,600
2007-07-17 2007-07-13 1.147 9,908,067 +82,675 0.49% 11,368,320
2007-07-16 2007-07-12 1.197 9,825,392 +220,468 0.49% 11,758,340
2007-07-12 2007-07-10 1.394 9,604,924 +8,105 0.48% 13,390,499
2007-07-10 2007-07-06 1.332 9,596,819 +64,843 0.48% 12,787,200
2007-07-09 2007-07-05 1.345 9,531,976 -16,210 0.47% 12,818,401
2007-07-06 2007-07-04 1.332 9,548,186 +8,105 0.47% 12,722,399
2007-06-29 2007-06-27 1.382 9,540,081 -105,370 0.47% 13,182,400
2007-06-28 2007-06-26 1.369 9,645,451 +32,421 0.48% 13,208,999
2007-06-27 2007-06-25 1.419 9,613,030 +30,801 0.48% 13,639,000
2007-06-26 2007-06-22 1.382 9,582,229 0.47% 13,240,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top