History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 21,066 | +0 | 0.00% | 11,586 |
| 2025-10-13 | 2025-10-09 | 0.590 | 21,066 | +0 | 0.00% | 12,429 |
| 2025-10-10 | 2025-10-08 | 0.590 | 21,066 | -1,028,000 | 0.00% | 12,429 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,049,066 | +870,000 | 0.04% | 629,440 |
| 2025-10-08 | 2025-10-03 | 0.600 | 179,066 | -668,457 | 0.01% | 107,440 |
| 2025-10-06 | 2025-10-02 | 0.630 | 847,523 | -414,500 | 0.03% | 533,939 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,262,023 | +1,236,900 | 0.05% | 744,594 |
| 2025-10-02 | 2025-09-29 | 0.580 | 25,123 | -2,704,900 | 0.00% | 14,571 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,730,023 | +982,000 | 0.11% | 1,528,813 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,748,023 | -830,000 | 0.07% | 926,452 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,578,023 | +856,000 | 0.10% | 1,340,572 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,722,023 | +2,000 | 0.07% | 878,232 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,720,023 | +268,000 | 0.07% | 877,212 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,452,023 | +487,300 | 0.06% | 755,052 |
| 2025-09-22 | 2025-09-18 | 0.520 | 964,723 | -181,852 | 0.04% | 501,656 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,146,575 | +242,000 | 0.05% | 561,822 |
| 2025-09-18 | 2025-09-16 | 0.480 | 904,575 | -1,395,512 | 0.04% | 434,196 |
| 2025-09-17 | 2025-09-15 | 0.470 | 2,300,087 | +1,022,000 | 0.09% | 1,081,041 |
| 2025-09-16 | 2025-09-12 | 0.470 | 1,278,087 | +324,000 | 0.05% | 600,701 |
| 2025-09-15 | 2025-09-11 | 0.480 | 954,087 | -1,453,979 | 0.04% | 457,962 |
| 2025-09-12 | 2025-09-10 | 0.475 | 2,408,066 | +694,000 | 0.10% | 1,143,831 |
| 2025-09-11 | 2025-09-09 | 0.470 | 1,714,066 | +234,000 | 0.07% | 805,611 |
| 2025-09-10 | 2025-09-08 | 0.465 | 1,480,066 | -272,000 | 0.06% | 688,231 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,752,066 | -266,000 | 0.07% | 823,471 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,018,066 | +644,000 | 0.08% | 898,039 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,374,066 | -174,000 | 0.06% | 659,552 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,548,066 | +1,323,212 | 0.06% | 750,812 |
| 2025-09-03 | 2025-09-01 | 0.510 | 224,854 | -1,358,000 | 0.01% | 114,676 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,582,854 | -373,500 | 0.06% | 807,256 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,956,354 | +586,000 | 0.08% | 1,017,304 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,370,354 | +24,000 | 0.05% | 685,177 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,346,354 | +1,041,200 | 0.05% | 673,177 |
| 2025-08-27 | 2025-08-25 | 0.510 | 305,154 | -863,300 | 0.01% | 155,629 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,168,454 | +746,696 | 0.05% | 607,596 |
| 2025-08-25 | 2025-08-21 | 0.470 | 421,758 | +32,600 | 0.02% | 198,226 |
| 2025-08-22 | 2025-08-20 | 0.485 | 389,158 | +192,000 | 0.02% | 188,742 |
| 2025-08-21 | 2025-08-19 | 0.485 | 197,158 | -850,600 | 0.01% | 95,622 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,047,758 | +150,211 | 0.04% | 518,640 |
| 2025-08-19 | 2025-08-15 | 0.475 | 897,547 | -1,772,519 | 0.04% | 426,335 |
| 2025-08-18 | 2025-08-14 | 0.475 | 2,670,066 | +1,893,769 | 0.11% | 1,268,281 |
| 2025-08-15 | 2025-08-13 | 0.475 | 776,297 | +350,000 | 0.03% | 368,741 |
| 2025-08-14 | 2025-08-12 | 0.480 | 426,297 | +210,000 | 0.02% | 204,623 |
| 2025-08-13 | 2025-08-11 | 0.470 | 216,297 | -1,078,000 | 0.01% | 101,660 |
| 2025-08-12 | 2025-08-08 | 0.485 | 1,294,297 | +652,600 | 0.05% | 627,734 |
| 2025-08-11 | 2025-08-07 | 0.485 | 641,697 | -280,000 | 0.03% | 311,223 |
| 2025-08-08 | 2025-08-06 | 0.485 | 921,697 | -106,369 | 0.04% | 447,023 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,028,066 | +606,000 | 0.04% | 467,770 |
| 2025-08-06 | 2025-08-04 | 0.455 | 422,066 | +354,000 | 0.02% | 192,040 |
| 2025-08-05 | 2025-08-01 | 0.445 | 68,066 | -135,000 | 0.00% | 30,289 |
| 2025-08-04 | 2025-07-31 | 0.460 | 203,066 | +138,000 | 0.01% | 93,410 |
| 2025-08-01 | 2025-07-30 | 0.455 | 65,066 | -2,116,000 | 0.00% | 29,605 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,181,066 | +2,057,974 | 0.09% | 1,046,912 |
| 2025-07-30 | 2025-07-28 | 0.480 | 123,092 | -1,616,000 | 0.00% | 59,084 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,739,092 | +1,270,000 | 0.07% | 834,764 |
| 2025-07-28 | 2025-07-24 | 0.450 | 469,092 | -124,000 | 0.02% | 211,091 |
| 2025-07-25 | 2025-07-23 | 0.455 | 593,092 | -792,000 | 0.02% | 269,857 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,385,092 | +1,060,000 | 0.06% | 637,142 |
| 2025-07-23 | 2025-07-21 | 0.460 | 325,092 | -266,000 | 0.01% | 149,542 |
| 2025-07-22 | 2025-07-18 | 0.460 | 591,092 | -850,000 | 0.02% | 271,902 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,441,092 | +1,112,000 | 0.06% | 662,902 |
| 2025-07-18 | 2025-07-16 | 0.460 | 329,092 | +230,000 | 0.01% | 151,382 |
| 2025-07-17 | 2025-07-15 | 0.450 | 99,092 | -754,000 | 0.00% | 44,591 |
| 2025-07-16 | 2025-07-14 | 0.455 | 853,092 | -98,000 | 0.03% | 388,157 |
| 2025-07-15 | 2025-07-11 | 0.450 | 951,092 | -837,974 | 0.04% | 427,991 |
| 2025-07-14 | 2025-07-10 | 0.435 | 1,789,066 | +614,000 | 0.07% | 778,244 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,175,066 | +784,000 | 0.05% | 517,029 |
| 2025-07-10 | 2025-07-08 | 0.445 | 391,066 | +60,000 | 0.02% | 174,024 |
| 2025-07-09 | 2025-07-07 | 0.445 | 331,066 | -626,000 | 0.01% | 147,324 |
| 2025-07-08 | 2025-07-04 | 0.450 | 957,066 | -264,000 | 0.04% | 430,680 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,221,066 | +222,000 | 0.05% | 549,480 |
| 2025-07-04 | 2025-07-02 | 0.450 | 999,066 | -664,000 | 0.04% | 449,580 |
| 2025-07-03 | 2025-06-30 | 0.460 | 1,663,066 | -300,000 | 0.07% | 765,010 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,963,066 | +368,000 | 0.08% | 883,380 |
| 2025-06-30 | 2025-06-26 | 0.445 | 1,595,066 | -508,000 | 0.06% | 709,804 |
| 2025-06-27 | 2025-06-25 | 0.460 | 2,103,066 | +2,074,000 | 0.08% | 967,410 |
| 2025-06-26 | 2025-06-24 | 0.445 | 29,066 | -773,000 | 0.00% | 12,934 |
| 2025-06-25 | 2025-06-23 | 0.440 | 802,066 | +470,000 | 0.03% | 352,909 |
| 2025-06-24 | 2025-06-20 | 0.425 | 332,066 | +302,000 | 0.01% | 141,128 |
| 2025-06-23 | 2025-06-19 | 0.415 | 30,066 | -127,000 | 0.00% | 12,477 |
| 2025-06-20 | 2025-06-18 | 0.425 | 157,066 | +104,000 | 0.01% | 66,753 |
| 2025-06-19 | 2025-06-17 | 0.440 | 53,066 | -90,000 | 0.00% | 23,349 |
| 2025-06-18 | 2025-06-16 | 0.430 | 143,066 | +44,000 | 0.01% | 61,518 |
| 2025-06-17 | 2025-06-13 | 0.425 | 99,066 | +4,000 | 0.00% | 42,103 |
| 2025-06-16 | 2025-06-12 | 0.455 | 95,066 | -482,000 | 0.00% | 43,255 |
| 2025-06-13 | 2025-06-11 | 0.455 | 577,066 | +522,000 | 0.02% | 262,565 |
| 2025-06-12 | 2025-06-10 | 0.440 | 55,066 | -1,018,000 | 0.00% | 24,229 |
| 2025-06-11 | 2025-06-09 | 0.450 | 1,073,066 | +2,000 | 0.04% | 482,880 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,071,066 | -344,000 | 0.04% | 444,492 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,415,066 | +14,000 | 0.06% | 608,478 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,401,066 | +4,000 | 0.06% | 553,421 |
| 2025-06-05 | 2025-06-03 | 0.385 | 1,397,066 | +4,000 | 0.06% | 537,870 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1,393,066 | -1,026,000 | 0.06% | 557,226 |
| 2025-06-03 | 2025-05-30 | 0.415 | 2,419,066 | +762,000 | 0.10% | 1,003,912 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,657,066 | +320,000 | 0.07% | 629,685 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,337,066 | -386,000 | 0.05% | 508,085 |
| 2025-05-29 | 2025-05-27 | 0.380 | 1,723,066 | +6,000 | 0.07% | 654,765 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,717,066 | -34,000 | 0.07% | 669,656 |
| 2025-05-27 | 2025-05-23 | 0.385 | 1,751,066 | +582,000 | 0.07% | 674,160 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,169,066 | -12,000 | 0.05% | 450,090 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,181,066 | +258,000 | 0.05% | 448,805 |
| 2025-05-22 | 2025-05-20 | 0.385 | 923,066 | +4,000 | 0.04% | 355,380 |
| 2025-05-21 | 2025-05-19 | 0.385 | 919,066 | +878,000 | 0.04% | 353,840 |
| 2025-05-20 | 2025-05-16 | 0.390 | 41,066 | -6,000 | 0.00% | 16,016 |
| 2025-05-19 | 2025-05-15 | 0.390 | 47,066 | -20,000 | 0.00% | 18,356 |
| 2025-05-16 | 2025-05-14 | 0.390 | 67,066 | -208,000 | 0.00% | 26,156 |
| 2025-05-15 | 2025-05-13 | 0.395 | 275,066 | -136,000 | 0.01% | 108,651 |
| 2025-05-14 | 2025-05-12 | 0.400 | 411,066 | +188,000 | 0.02% | 164,426 |
| 2025-05-13 | 2025-05-09 | 0.385 | 223,066 | -716,000 | 0.01% | 85,880 |
| 2025-05-12 | 2025-05-08 | 0.390 | 939,066 | -1,078,241 | 0.04% | 366,236 |
| 2025-05-09 | 2025-05-07 | 0.390 | 2,017,307 | -26,000 | 0.08% | 786,750 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,043,307 | -90,000 | 0.08% | 796,890 |
| 2025-05-07 | 2025-05-02 | 0.395 | 2,133,307 | -178,000 | 0.09% | 842,656 |
| 2025-05-06 | 2025-04-30 | 0.390 | 2,311,307 | +294,000 | 0.09% | 901,410 |
| 2025-05-02 | 2025-04-29 | 0.380 | 2,017,307 | +408,000 | 0.08% | 766,577 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,609,307 | +70,000 | 0.06% | 627,630 |
| 2025-04-29 | 2025-04-25 | 0.405 | 1,539,307 | +124,000 | 0.06% | 623,419 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,415,307 | -830,000 | 0.06% | 566,123 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,245,307 | +246,000 | 0.09% | 920,576 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,999,307 | +268,000 | 0.08% | 819,716 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,731,307 | -60,000 | 0.07% | 692,523 |
| 2025-04-22 | 2025-04-16 | 0.400 | 1,791,307 | +514,000 | 0.07% | 716,523 |
| 2025-04-17 | 2025-04-15 | 0.415 | 1,277,307 | +438,000 | 0.05% | 530,082 |
| 2025-04-16 | 2025-04-14 | 0.415 | 839,307 | -1,278,000 | 0.03% | 348,312 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,117,307 | -424,000 | 0.08% | 868,096 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,541,307 | -1,505,759 | 0.10% | 991,110 |
| 2025-04-11 | 2025-04-09 | 0.385 | 4,047,066 | +848,000 | 0.16% | 1,558,120 |
| 2025-04-10 | 2025-04-08 | 0.370 | 3,199,066 | +500,000 | 0.13% | 1,183,654 |
| 2025-04-09 | 2025-04-07 | 0.355 | 2,699,066 | +172,000 | 0.11% | 958,168 |
| 2025-04-08 | 2025-04-03 | 0.440 | 2,527,066 | +420,000 | 0.10% | 1,111,909 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,107,066 | +40,000 | 0.08% | 948,180 |
| 2025-04-03 | 2025-04-01 | 0.445 | 2,067,066 | +154,000 | 0.08% | 919,844 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,913,066 | +112,000 | 0.08% | 851,314 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,801,066 | -172,000 | 0.07% | 828,490 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,973,066 | -18,000 | 0.08% | 947,072 |
| 2025-03-28 | 2025-03-26 | 0.480 | 1,991,066 | -274,000 | 0.08% | 955,712 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,265,066 | +228,000 | 0.09% | 1,041,930 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,037,066 | +328,000 | 0.08% | 977,792 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,709,066 | +724,423 | 0.07% | 820,352 |
| 2025-03-24 | 2025-03-20 | 0.520 | 984,643 | -1,614,423 | 0.04% | 512,014 |
| 2025-03-21 | 2025-03-19 | 0.540 | 2,599,066 | -30,000 | 0.10% | 1,403,496 |
| 2025-03-20 | 2025-03-18 | 0.540 | 2,629,066 | -34,000 | 0.11% | 1,419,696 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,663,066 | +926,000 | 0.11% | 1,411,425 |
| 2025-03-18 | 2025-03-14 | 0.540 | 1,737,066 | +1,372,000 | 0.07% | 938,016 |
| 2025-03-17 | 2025-03-13 | 0.530 | 365,066 | -1,014,000 | 0.01% | 193,485 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,379,066 | -784,000 | 0.06% | 730,905 |
| 2025-03-13 | 2025-03-11 | 0.550 | 2,163,066 | +1,070,000 | 0.09% | 1,189,686 |
| 2025-03-12 | 2025-03-10 | 0.550 | 1,093,066 | +564,000 | 0.04% | 601,186 |
| 2025-03-11 | 2025-03-07 | 0.550 | 529,066 | -194,000 | 0.02% | 290,986 |
| 2025-03-10 | 2025-03-06 | 0.570 | 723,066 | -603,000 | 0.03% | 412,148 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,326,066 | -544,000 | 0.05% | 742,597 |
| 2025-03-06 | 2025-03-04 | 0.540 | 1,870,066 | +376,000 | 0.07% | 1,009,836 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,494,066 | -656,000 | 0.06% | 806,796 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,150,066 | +728,000 | 0.09% | 1,182,536 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,422,066 | +590,000 | 0.06% | 810,578 |
| 2025-02-28 | 2025-02-26 | 0.610 | 832,066 | +602,000 | 0.03% | 507,560 |
| 2025-02-27 | 2025-02-25 | 0.600 | 230,066 | +110,000 | 0.01% | 138,040 |
| 2025-02-24 | 2025-02-20 | 0.640 | 120,066 | -1,788,000 | 0.00% | 76,842 |
| 2025-02-21 | 2025-02-19 | 0.670 | 1,908,066 | +1,798,000 | 0.08% | 1,278,404 |
| 2025-02-20 | 2025-02-18 | 0.580 | 110,066 | -666,000 | 0.00% | 63,838 |
| 2025-02-19 | 2025-02-17 | 0.580 | 776,066 | +694,000 | 0.03% | 450,118 |
| 2025-02-18 | 2025-02-14 | 0.540 | 82,066 | +2,000 | 0.00% | 44,316 |
| 2025-02-17 | 2025-02-13 | 0.530 | 80,066 | -2,328,000 | 0.00% | 42,435 |
| 2025-02-14 | 2025-02-12 | 0.560 | 2,408,066 | +2,328,000 | 0.10% | 1,348,517 |
| 2025-02-13 | 2025-02-11 | 0.530 | 80,066 | -1,310,000 | 0.00% | 42,435 |
| 2025-02-12 | 2025-02-10 | 0.550 | 1,390,066 | +1,292,000 | 0.06% | 764,536 |
| 2025-02-11 | 2025-02-07 | 0.560 | 98,066 | -1,406,000 | 0.00% | 54,917 |
| 2025-02-10 | 2025-02-06 | 0.580 | 1,504,066 | +1,004,000 | 0.06% | 872,358 |
| 2025-02-07 | 2025-02-05 | 0.550 | 500,066 | -370,000 | 0.02% | 275,036 |
| 2025-02-06 | 2025-02-04 | 0.560 | 870,066 | -832,000 | 0.03% | 487,237 |
| 2025-02-05 | 2025-02-03 | 0.480 | 1,702,066 | +94,000 | 0.07% | 816,992 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,608,066 | -867,914 | 0.06% | 747,751 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,475,980 | -24,000 | 0.10% | 1,312,269 |
| 2025-01-27 | 2025-01-23 | 0.510 | 2,499,980 | +1,570,000 | 0.10% | 1,274,990 |
| 2025-01-24 | 2025-01-22 | 0.495 | 929,980 | -1,654,086 | 0.04% | 460,340 |
| 2025-01-23 | 2025-01-21 | 0.510 | 2,584,066 | +84,000 | 0.10% | 1,317,874 |
| 2025-01-22 | 2025-01-20 | 0.485 | 2,500,066 | +1,586,676 | 0.10% | 1,212,532 |
| 2025-01-21 | 2025-01-17 | 0.510 | 913,390 | +55,324 | 0.04% | 465,829 |
| 2025-01-20 | 2025-01-16 | 0.485 | 858,066 | +664,000 | 0.03% | 416,162 |
| 2025-01-17 | 2025-01-15 | 0.480 | 194,066 | -738,000 | 0.01% | 93,152 |
| 2025-01-16 | 2025-01-14 | 0.475 | 932,066 | +33,582 | 0.04% | 442,731 |
| 2025-01-15 | 2025-01-13 | 0.455 | 898,484 | +208,000 | 0.04% | 408,810 |
| 2025-01-14 | 2025-01-10 | 0.455 | 690,484 | -210,000 | 0.03% | 314,170 |
| 2025-01-13 | 2025-01-09 | 0.450 | 900,484 | +594,000 | 0.04% | 405,218 |
| 2025-01-10 | 2025-01-08 | 0.450 | 306,484 | -690,000 | 0.01% | 137,918 |
| 2025-01-09 | 2025-01-07 | 0.465 | 996,484 | -362,000 | 0.04% | 463,365 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,358,484 | +386,000 | 0.05% | 631,695 |
| 2025-01-07 | 2025-01-03 | 0.460 | 972,484 | -24,000 | 0.04% | 447,343 |
| 2025-01-06 | 2025-01-02 | 0.470 | 996,484 | -1,162,000 | 0.04% | 468,347 |
| 2025-01-03 | 2024-12-31 | 0.495 | 2,158,484 | -498,000 | 0.09% | 1,068,450 |
| 2025-01-02 | 2024-12-27 | 0.490 | 2,656,484 | +804,000 | 0.11% | 1,301,677 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,852,484 | -76,000 | 0.07% | 879,930 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,928,484 | +696,000 | 0.08% | 906,387 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,232,484 | +516,000 | 0.05% | 554,618 |
| 2024-12-20 | 2024-12-18 | 0.450 | 716,484 | +100,000 | 0.03% | 322,418 |
| 2024-12-19 | 2024-12-17 | 0.445 | 616,484 | -80,000 | 0.02% | 274,335 |
| 2024-12-18 | 2024-12-16 | 0.455 | 696,484 | -608,000 | 0.03% | 316,900 |
| 2024-12-17 | 2024-12-13 | 0.465 | 1,304,484 | -1,456,000 | 0.05% | 606,585 |
| 2024-12-16 | 2024-12-12 | 0.485 | 2,760,484 | -168,000 | 0.11% | 1,338,835 |
| 2024-12-13 | 2024-12-11 | 0.490 | 2,928,484 | +1,590,000 | 0.12% | 1,434,957 |
| 2024-12-12 | 2024-12-10 | 0.470 | 1,338,484 | -976,000 | 0.05% | 629,087 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,314,484 | +1,156,000 | 0.09% | 1,134,097 |
| 2024-12-10 | 2024-12-06 | 0.470 | 1,158,484 | -2,345,582 | 0.05% | 544,487 |
| 2024-12-09 | 2024-12-05 | 0.480 | 3,504,066 | +16,000 | 0.14% | 1,681,952 |
| 2024-12-06 | 2024-12-04 | 0.480 | 3,488,066 | +2,174,000 | 0.14% | 1,674,272 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,314,066 | +222,000 | 0.05% | 624,181 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,092,066 | +136,000 | 0.04% | 535,112 |
| 2024-12-03 | 2024-11-29 | 0.490 | 956,066 | -908,000 | 0.04% | 468,472 |
| 2024-12-02 | 2024-11-28 | 0.475 | 1,864,066 | -638,000 | 0.07% | 885,431 |
| 2024-11-29 | 2024-11-27 | 0.475 | 2,502,066 | +6,000 | 0.10% | 1,188,481 |
| 2024-11-28 | 2024-11-26 | 0.455 | 2,496,066 | -104,000 | 0.10% | 1,135,710 |
| 2024-11-27 | 2024-11-25 | 0.470 | 2,600,066 | +1,930,000 | 0.10% | 1,222,031 |
| 2024-11-26 | 2024-11-22 | 0.460 | 670,066 | -300,000 | 0.03% | 308,230 |
| 2024-11-25 | 2024-11-21 | 0.510 | 970,066 | -1,012,000 | 0.04% | 494,734 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,982,066 | +496,000 | 0.08% | 1,010,854 |
| 2024-11-21 | 2024-11-19 | 0.510 | 1,486,066 | +350,000 | 0.06% | 757,894 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,136,066 | -197,000 | 0.05% | 556,672 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,333,066 | +1,274,000 | 0.05% | 666,533 |
| 2024-11-18 | 2024-11-14 | 0.520 | 59,066 | -742,000 | 0.00% | 30,714 |
| 2024-11-15 | 2024-11-13 | 0.560 | 801,066 | +72,000 | 0.03% | 448,597 |
| 2024-11-14 | 2024-11-12 | 0.560 | 729,066 | +80,000 | 0.03% | 408,277 |
| 2024-11-13 | 2024-11-11 | 0.590 | 649,066 | +591,000 | 0.03% | 382,949 |
| 2024-11-12 | 2024-11-08 | 0.570 | 58,066 | -1,571,000 | 0.00% | 33,098 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,629,066 | +616,000 | 0.07% | 961,149 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1,013,066 | -642,000 | 0.04% | 577,448 |
| 2024-11-07 | 2024-11-05 | 0.590 | 1,655,066 | +1,382,000 | 0.07% | 976,489 |
| 2024-11-06 | 2024-11-04 | 0.550 | 273,066 | +174,000 | 0.01% | 150,186 |
| 2024-11-05 | 2024-11-01 | 0.550 | 99,066 | -1,120,000 | 0.00% | 54,486 |
| 2024-11-04 | 2024-10-31 | 0.570 | 1,219,066 | +808,000 | 0.05% | 694,868 |
| 2024-11-01 | 2024-10-30 | 0.560 | 411,066 | +358,000 | 0.02% | 230,197 |
| 2024-10-31 | 2024-10-29 | 0.570 | 53,066 | +30,000 | 0.00% | 30,248 |
| 2024-10-30 | 2024-10-28 | 0.580 | 23,066 | -130,000 | 0.00% | 13,378 |
| 2024-10-29 | 2024-10-25 | 0.580 | 153,066 | +131,000 | 0.01% | 88,778 |
| 2024-10-23 | 2024-10-21 | 0.620 | 22,066 | -1,149,000 | 0.00% | 13,681 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,171,066 | +1,151,660 | 0.05% | 679,218 |
| 2024-10-21 | 2024-10-17 | 0.500 | 19,406 | -207,000 | 0.00% | 9,703 |
| 2024-10-18 | 2024-10-16 | 0.520 | 226,406 | -42,000 | 0.01% | 117,731 |
| 2024-10-17 | 2024-10-15 | 0.530 | 268,406 | -872,660 | 0.01% | 142,255 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,141,066 | +1,094,000 | 0.05% | 638,997 |
| 2024-10-15 | 2024-10-10 | 0.540 | 47,066 | -1,018,000 | 0.00% | 25,416 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,065,066 | +1,040,000 | 0.04% | 660,341 |
| 2024-10-10 | 2024-10-08 | 0.620 | 25,066 | -20,000 | 0.00% | 15,541 |
| 2024-10-09 | 2024-10-07 | 0.790 | 45,066 | -2,165,000 | 0.00% | 35,602 |
| 2024-10-08 | 2024-10-04 | 0.690 | 2,210,066 | +826,000 | 0.09% | 1,524,946 |
| 2024-10-07 | 2024-10-03 | 0.405 | 1,384,066 | -223,000 | 0.06% | 560,547 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,607,066 | -64,000 | 0.06% | 683,003 |
| 2024-10-03 | 2024-09-30 | 0.410 | 1,671,066 | -12,000 | 0.07% | 685,137 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,683,066 | +136,000 | 0.07% | 631,150 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,547,066 | +178,000 | 0.06% | 556,944 |
| 2024-09-27 | 2024-09-25 | 0.355 | 1,369,066 | -452,000 | 0.05% | 486,018 |
| 2024-09-26 | 2024-09-24 | 0.355 | 1,821,066 | +424,000 | 0.07% | 646,478 |
| 2024-09-24 | 2024-09-20 | 0.365 | 1,397,066 | -52,000 | 0.06% | 509,929 |
| 2024-09-23 | 2024-09-19 | 0.360 | 1,449,066 | +44,000 | 0.06% | 521,664 |
| 2024-09-20 | 2024-09-17 | 0.350 | 1,405,066 | +34,000 | 0.06% | 491,773 |
| 2024-09-16 | 2024-09-12 | 0.320 | 1,371,066 | -30,000 | 0.05% | 438,741 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,401,066 | +31,600 | 0.06% | 427,325 |
| 2024-09-10 | 2024-09-05 | 0.335 | 1,369,466 | -40,000 | 0.05% | 458,771 |
| 2024-09-09 | 2024-09-04 | 0.335 | 1,409,466 | +40,000 | 0.06% | 472,171 |
| 2024-09-03 | 2024-08-30 | 0.355 | 1,369,466 | -869,000 | 0.05% | 486,160 |
| 2024-09-02 | 2024-08-29 | 0.350 | 2,238,466 | -20,000 | 0.09% | 783,463 |
| 2024-08-30 | 2024-08-28 | 0.345 | 2,258,466 | -202,000 | 0.09% | 779,171 |
| 2024-08-29 | 2024-08-27 | 0.350 | 2,460,466 | +506,000 | 0.10% | 861,163 |
| 2024-08-28 | 2024-08-26 | 0.325 | 1,954,466 | -120,000 | 0.08% | 635,201 |
| 2024-08-27 | 2024-08-23 | 0.315 | 2,074,466 | -78,000 | 0.08% | 653,457 |
| 2024-08-26 | 2024-08-22 | 0.315 | 2,152,466 | -116,000 | 0.09% | 678,027 |
| 2024-08-23 | 2024-08-21 | 0.310 | 2,268,466 | -196,000 | 0.09% | 703,224 |
| 2024-08-22 | 2024-08-20 | 0.315 | 2,464,466 | +750,000 | 0.10% | 776,307 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,714,466 | -64,000 | 0.07% | 497,195 |
| 2024-08-20 | 2024-08-16 | 0.290 | 1,778,466 | +346,000 | 0.07% | 515,755 |
| 2024-08-19 | 2024-08-15 | 0.280 | 1,432,466 | -156,000 | 0.06% | 401,090 |
| 2024-08-15 | 2024-08-13 | 0.285 | 1,588,466 | +200,000 | 0.06% | 452,713 |
| 2024-08-14 | 2024-08-12 | 0.275 | 1,388,466 | -1,174,000 | 0.06% | 381,828 |
| 2024-08-13 | 2024-08-09 | 0.285 | 2,562,466 | -2,000 | 0.10% | 730,303 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,564,466 | -2,000 | 0.10% | 718,050 |
| 2024-08-08 | 2024-08-06 | 0.275 | 2,566,466 | +280,000 | 0.10% | 705,778 |
| 2024-08-07 | 2024-08-05 | 0.265 | 2,286,466 | +92,000 | 0.09% | 605,913 |
| 2024-08-06 | 2024-08-02 | 0.275 | 2,194,466 | -42,000 | 0.09% | 603,478 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,236,466 | +52,000 | 0.09% | 637,393 |
| 2024-08-01 | 2024-07-30 | 0.275 | 2,184,466 | -42,000 | 0.09% | 600,728 |
| 2024-07-31 | 2024-07-29 | 0.280 | 2,226,466 | +288,000 | 0.09% | 623,410 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,938,466 | -278,000 | 0.08% | 552,463 |
| 2024-07-23 | 2024-07-19 | 0.305 | 2,216,466 | -220,000 | 0.09% | 676,022 |
| 2024-07-22 | 2024-07-18 | 0.300 | 2,436,466 | +48,000 | 0.10% | 730,940 |
| 2024-07-19 | 2024-07-17 | 0.305 | 2,388,466 | -348,000 | 0.10% | 728,482 |
| 2024-07-18 | 2024-07-16 | 0.310 | 2,736,466 | -114,000 | 0.11% | 848,304 |
| 2024-07-17 | 2024-07-15 | 0.325 | 2,850,466 | -272,000 | 0.11% | 926,401 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,122,466 | +236,000 | 0.13% | 1,030,414 |
| 2024-07-15 | 2024-07-11 | 0.330 | 2,886,466 | -28,000 | 0.12% | 952,534 |
| 2024-07-12 | 2024-07-10 | 0.325 | 2,914,466 | -418,000 | 0.12% | 947,201 |
| 2024-07-11 | 2024-07-09 | 0.330 | 3,332,466 | +354,000 | 0.13% | 1,099,714 |
| 2024-07-10 | 2024-07-08 | 0.320 | 2,978,466 | +146,000 | 0.12% | 953,109 |
| 2024-07-09 | 2024-07-05 | 0.320 | 2,832,466 | +140,000 | 0.11% | 906,389 |
| 2024-07-08 | 2024-07-04 | 0.315 | 2,692,466 | +78,000 | 0.11% | 848,127 |
| 2024-07-05 | 2024-07-03 | 0.330 | 2,614,466 | -38,000 | 0.10% | 862,774 |
| 2024-07-03 | 2024-06-28 | 0.335 | 2,652,466 | +72,000 | 0.11% | 888,576 |
| 2024-07-02 | 2024-06-27 | 0.330 | 2,580,466 | -680,000 | 0.10% | 851,554 |
| 2024-06-28 | 2024-06-26 | 0.350 | 3,260,466 | +2,000 | 0.13% | 1,141,163 |
| 2024-06-27 | 2024-06-25 | 0.345 | 3,258,466 | -124,000 | 0.13% | 1,124,171 |
| 2024-06-26 | 2024-06-24 | 0.345 | 3,382,466 | -1,106,000 | 0.14% | 1,166,951 |
| 2024-06-25 | 2024-06-21 | 0.365 | 4,488,466 | -210,000 | 0.18% | 1,638,290 |
| 2024-06-24 | 2024-06-20 | 0.370 | 4,698,466 | +284,000 | 0.19% | 1,738,432 |
| 2024-06-21 | 2024-06-19 | 0.355 | 4,414,466 | +608,000 | 0.18% | 1,567,135 |
| 2024-06-20 | 2024-06-18 | 0.355 | 3,806,466 | +608,000 | 0.15% | 1,351,295 |
| 2024-06-19 | 2024-06-17 | 0.345 | 3,198,466 | +30,000 | 0.13% | 1,103,471 |
| 2024-06-18 | 2024-06-14 | 0.355 | 3,168,466 | +300,000 | 0.13% | 1,124,805 |
| 2024-06-17 | 2024-06-13 | 0.360 | 2,868,466 | +142,000 | 0.11% | 1,032,648 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,726,466 | -314,000 | 0.11% | 954,263 |
| 2024-06-13 | 2024-06-11 | 0.365 | 3,040,466 | -244,000 | 0.12% | 1,109,770 |
| 2024-06-12 | 2024-06-07 | 0.360 | 3,284,466 | -1,478,000 | 0.13% | 1,182,408 |
| 2024-06-11 | 2024-06-06 | 0.375 | 4,762,466 | +1,114,000 | 0.19% | 1,785,925 |
| 2024-06-07 | 2024-06-05 | 0.350 | 3,648,466 | +164,000 | 0.15% | 1,276,963 |
| 2024-06-06 | 2024-06-04 | 0.335 | 3,484,466 | -198,000 | 0.14% | 1,167,296 |
| 2024-06-05 | 2024-06-03 | 0.345 | 3,682,466 | -250,000 | 0.15% | 1,270,451 |
| 2024-06-04 | 2024-05-31 | 0.350 | 3,932,466 | -718,000 | 0.16% | 1,376,363 |
| 2024-06-03 | 2024-05-30 | 0.360 | 4,650,466 | +94,000 | 0.19% | 1,674,168 |
| 2024-05-31 | 2024-05-29 | 0.305 | 4,556,466 | -94,000 | 0.18% | 1,389,722 |
| 2024-05-29 | 2024-05-27 | 0.280 | 4,650,466 | +42,000 | 0.19% | 1,302,130 |
| 2024-05-28 | 2024-05-24 | 0.270 | 4,608,466 | +500,000 | 0.18% | 1,244,286 |
| 2024-05-27 | 2024-05-23 | 0.290 | 4,108,466 | -22,000 | 0.16% | 1,191,455 |
| 2024-05-24 | 2024-05-22 | 0.300 | 4,130,466 | -34,000 | 0.17% | 1,239,140 |
| 2024-05-23 | 2024-05-21 | 0.290 | 4,164,466 | -48,000 | 0.17% | 1,207,695 |
| 2024-05-21 | 2024-05-17 | 0.295 | 4,212,466 | -200,000 | 0.17% | 1,242,677 |
| 2024-05-17 | 2024-05-14 | 0.300 | 4,412,466 | -256,000 | 0.18% | 1,323,740 |
| 2024-05-14 | 2024-05-10 | 0.310 | 4,668,466 | +536,000 | 0.19% | 1,447,224 |
| 2024-05-13 | 2024-05-09 | 0.295 | 4,132,466 | -34,000 | 0.17% | 1,219,077 |
| 2024-05-10 | 2024-05-08 | 0.285 | 4,166,466 | -114,000 | 0.17% | 1,187,443 |
| 2024-05-07 | 2024-05-03 | 0.300 | 4,280,466 | +128,000 | 0.17% | 1,284,140 |
| 2024-05-06 | 2024-05-02 | 0.285 | 4,152,466 | -18,000 | 0.17% | 1,183,453 |
| 2024-05-03 | 2024-04-30 | 0.280 | 4,170,466 | -472,000 | 0.17% | 1,167,730 |
| 2024-05-02 | 2024-04-29 | 0.285 | 4,642,466 | +676,000 | 0.19% | 1,323,103 |
| 2024-04-30 | 2024-04-26 | 0.280 | 3,966,466 | +448,000 | 0.16% | 1,110,610 |
| 2024-04-29 | 2024-04-25 | 0.265 | 3,518,466 | +72,000 | 0.14% | 932,393 |
| 2024-04-26 | 2024-04-24 | 0.250 | 3,446,466 | +196,000 | 0.14% | 861,616 |
| 2024-04-24 | 2024-04-22 | 0.250 | 3,250,466 | -34,000 | 0.13% | 812,616 |
| 2024-04-19 | 2024-04-17 | 0.270 | 3,284,466 | +1,811,400 | 0.13% | 886,806 |
| 2024-04-18 | 2024-04-16 | 0.270 | 1,473,066 | +4,000 | 0.06% | 397,728 |
| 2024-04-17 | 2024-04-15 | 0.280 | 1,469,066 | -224,000 | 0.06% | 411,338 |
| 2024-04-10 | 2024-04-08 | 0.280 | 1,693,066 | -130,000 | 0.07% | 474,058 |
| 2024-04-09 | 2024-04-05 | 0.280 | 1,823,066 | -18,000 | 0.07% | 510,458 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,841,066 | -84,000 | 0.07% | 524,704 |
| 2024-04-05 | 2024-04-02 | 0.285 | 1,925,066 | -18,000 | 0.08% | 548,644 |
| 2024-04-03 | 2024-03-28 | 0.280 | 1,943,066 | +80,000 | 0.08% | 544,058 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,863,066 | -138,000 | 0.07% | 521,658 |
| 2024-03-28 | 2024-03-26 | 0.285 | 2,001,066 | -220,000 | 0.08% | 570,304 |
| 2024-03-27 | 2024-03-25 | 0.290 | 2,221,066 | -14,000 | 0.09% | 644,109 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,235,066 | -144,000 | 0.09% | 648,169 |
| 2024-03-25 | 2024-03-21 | 0.295 | 2,379,066 | +898,000 | 0.10% | 701,824 |
| 2024-03-22 | 2024-03-20 | 0.300 | 1,481,066 | -44,000 | 0.06% | 444,320 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,525,066 | -142,000 | 0.06% | 457,520 |
| 2024-03-20 | 2024-03-18 | 0.305 | 1,667,066 | -1,433,700 | 0.07% | 508,455 |
| 2024-03-19 | 2024-03-15 | 0.315 | 3,100,766 | -40,000 | 0.12% | 976,741 |
| 2024-03-18 | 2024-03-14 | 0.310 | 3,140,766 | -48,000 | 0.13% | 973,637 |
| 2024-03-15 | 2024-03-13 | 0.320 | 3,188,766 | +234,000 | 0.13% | 1,020,405 |
| 2024-03-14 | 2024-03-12 | 0.310 | 2,954,766 | +62,000 | 0.12% | 915,977 |
| 2024-03-13 | 2024-03-11 | 0.295 | 2,892,766 | +216,000 | 0.12% | 853,366 |
| 2024-03-12 | 2024-03-08 | 0.295 | 2,676,766 | -14,000 | 0.11% | 789,646 |
| 2024-03-11 | 2024-03-07 | 0.290 | 2,690,766 | -162,000 | 0.11% | 780,322 |
| 2024-03-08 | 2024-03-06 | 0.295 | 2,852,766 | +126,000 | 0.11% | 841,566 |
| 2024-03-07 | 2024-03-05 | 0.290 | 2,726,766 | -142,000 | 0.11% | 790,762 |
| 2024-03-06 | 2024-03-04 | 0.305 | 2,868,766 | -302,000 | 0.11% | 874,974 |
| 2024-03-04 | 2024-02-29 | 0.310 | 3,170,766 | -16,000 | 0.13% | 982,937 |
| 2024-03-01 | 2024-02-28 | 0.300 | 3,186,766 | -350,000 | 0.13% | 956,030 |
| 2024-02-29 | 2024-02-27 | 0.295 | 3,536,766 | +1,044,000 | 0.14% | 1,043,346 |
| 2024-02-27 | 2024-02-23 | 0.270 | 2,492,766 | -20,000 | 0.10% | 673,047 |
| 2024-02-26 | 2024-02-22 | 0.265 | 2,512,766 | +14,000 | 0.10% | 665,883 |
| 2024-02-23 | 2024-02-21 | 0.260 | 2,498,766 | +8,000 | 0.10% | 649,679 |
| 2024-02-22 | 2024-02-20 | 0.255 | 2,490,766 | +382,000 | 0.10% | 635,145 |
| 2024-02-21 | 2024-02-19 | 0.250 | 2,108,766 | +156,000 | 0.08% | 527,192 |
| 2024-02-20 | 2024-02-16 | 0.255 | 1,952,766 | +296,000 | 0.08% | 497,955 |
| 2024-02-19 | 2024-02-15 | 0.245 | 1,656,766 | -116,000 | 0.07% | 405,908 |
| 2024-02-16 | 2024-02-14 | 0.247 | 1,772,766 | -74,000 | 0.07% | 437,873 |
| 2024-02-15 | 2024-02-09 | 0.248 | 1,846,766 | +12,000 | 0.07% | 457,998 |
| 2024-02-14 | 2024-02-07 | 0.248 | 1,834,766 | -124,000 | 0.07% | 455,022 |
| 2024-02-08 | 2024-02-06 | 0.265 | 1,958,766 | +44,000 | 0.08% | 519,073 |
| 2024-02-07 | 2024-02-05 | 0.248 | 1,914,766 | +32,000 | 0.08% | 474,862 |
| 2024-02-06 | 2024-02-02 | 0.260 | 1,882,766 | +16,000 | 0.08% | 489,519 |
| 2024-02-01 | 2024-01-30 | 0.255 | 1,866,766 | -72,000 | 0.07% | 476,025 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,938,766 | +278,000 | 0.08% | 523,467 |
| 2024-01-30 | 2024-01-26 | 0.275 | 1,660,766 | +22,000 | 0.07% | 456,711 |
| 2024-01-29 | 2024-01-25 | 0.280 | 1,638,766 | -422,000 | 0.07% | 458,854 |
| 2024-01-26 | 2024-01-24 | 0.260 | 2,060,766 | -630,000 | 0.08% | 535,799 |
| 2024-01-25 | 2024-01-23 | 0.260 | 2,690,766 | -144,000 | 0.11% | 699,599 |
| 2024-01-24 | 2024-01-22 | 0.250 | 2,834,766 | +40,000 | 0.11% | 708,692 |
| 2024-01-23 | 2024-01-19 | 0.275 | 2,794,766 | -16,000 | 0.11% | 768,561 |
| 2024-01-22 | 2024-01-18 | 0.280 | 2,810,766 | +78,000 | 0.11% | 787,014 |
| 2024-01-19 | 2024-01-17 | 0.275 | 2,732,766 | -170,000 | 0.11% | 751,511 |
| 2024-01-18 | 2024-01-16 | 0.290 | 2,902,766 | +20,000 | 0.12% | 841,802 |
| 2024-01-17 | 2024-01-15 | 0.300 | 2,882,766 | -110,000 | 0.12% | 864,830 |
| 2024-01-10 | 2024-01-08 | 0.300 | 2,992,766 | -94,000 | 0.12% | 897,830 |
| 2024-01-09 | 2024-01-05 | 0.310 | 3,086,766 | -196,000 | 0.12% | 956,897 |
| 2024-01-04 | 2024-01-02 | 0.315 | 3,282,766 | -186,000 | 0.13% | 1,034,071 |
| 2024-01-02 | 2023-12-28 | 0.320 | 3,468,766 | +114,000 | 0.14% | 1,110,005 |
| 2023-12-29 | 2023-12-27 | 0.315 | 3,354,766 | -644,000 | 0.13% | 1,056,751 |
| 2023-12-22 | 2023-12-20 | 0.315 | 3,998,766 | +1,344,000 | 0.16% | 1,259,611 |
| 2023-12-21 | 2023-12-19 | 0.320 | 2,654,766 | -100,000 | 0.11% | 849,525 |
| 2023-12-20 | 2023-12-18 | 0.325 | 2,754,766 | -234,000 | 0.11% | 895,299 |
| 2023-12-19 | 2023-12-15 | 0.320 | 2,988,766 | -6,000 | 0.12% | 956,405 |
| 2023-12-18 | 2023-12-14 | 0.315 | 2,994,766 | +56,000 | 0.12% | 943,351 |
| 2023-12-13 | 2023-12-11 | 0.315 | 2,938,766 | +386,000 | 0.12% | 925,711 |
| 2023-12-12 | 2023-12-08 | 0.305 | 2,552,766 | +96,000 | 0.10% | 778,594 |
| 2023-12-11 | 2023-12-07 | 0.310 | 2,456,766 | -10,000 | 0.10% | 761,597 |
| 2023-12-07 | 2023-12-05 | 0.315 | 2,466,766 | -166,000 | 0.10% | 777,031 |
| 2023-12-05 | 2023-12-01 | 0.325 | 2,632,766 | -6,000 | 0.11% | 855,649 |
| 2023-12-04 | 2023-11-30 | 0.340 | 2,638,766 | -210,000 | 0.11% | 897,180 |
| 2023-12-01 | 2023-11-29 | 0.340 | 2,848,766 | -506,000 | 0.11% | 968,580 |
| 2023-11-30 | 2023-11-28 | 0.350 | 3,354,766 | -18,000 | 0.13% | 1,174,168 |
| 2023-11-29 | 2023-11-27 | 0.355 | 3,372,766 | -252,000 | 0.14% | 1,197,332 |
| 2023-11-28 | 2023-11-24 | 0.355 | 3,624,766 | -10,000 | 0.15% | 1,286,792 |
| 2023-11-27 | 2023-11-23 | 0.350 | 3,634,766 | -6,000 | 0.15% | 1,272,168 |
| 2023-11-24 | 2023-11-22 | 0.340 | 3,640,766 | -130,000 | 0.15% | 1,237,860 |
| 2023-11-23 | 2023-11-21 | 0.350 | 3,770,766 | -296,000 | 0.15% | 1,319,768 |
| 2023-11-22 | 2023-11-20 | 0.365 | 4,066,766 | +416,000 | 0.16% | 1,484,370 |
| 2023-11-20 | 2023-11-16 | 0.340 | 3,650,766 | -82,000 | 0.15% | 1,241,260 |
| 2023-11-17 | 2023-11-15 | 0.350 | 3,732,766 | +50,000 | 0.15% | 1,306,468 |
| 2023-11-16 | 2023-11-14 | 0.345 | 3,682,766 | -52,000 | 0.15% | 1,270,554 |
| 2023-11-15 | 2023-11-13 | 0.335 | 3,734,766 | -22,000 | 0.15% | 1,251,147 |
| 2023-11-14 | 2023-11-10 | 0.325 | 3,756,766 | -192,000 | 0.15% | 1,220,949 |
| 2023-11-13 | 2023-11-09 | 0.335 | 3,948,766 | -100,000 | 0.16% | 1,322,837 |
| 2023-11-10 | 2023-11-08 | 0.340 | 4,048,766 | -168,000 | 0.16% | 1,376,580 |
| 2023-11-09 | 2023-11-07 | 0.340 | 4,216,766 | -78,000 | 0.17% | 1,433,700 |
| 2023-11-08 | 2023-11-06 | 0.350 | 4,294,766 | +166,000 | 0.17% | 1,503,168 |
| 2023-11-07 | 2023-11-03 | 0.335 | 4,128,766 | +566,000 | 0.17% | 1,383,137 |
| 2023-11-06 | 2023-11-02 | 0.320 | 3,562,766 | -110,000 | 0.14% | 1,140,085 |
| 2023-11-02 | 2023-10-31 | 0.320 | 3,672,766 | -170,000 | 0.15% | 1,175,285 |
| 2023-11-01 | 2023-10-30 | 0.335 | 3,842,766 | +584,000 | 0.15% | 1,287,327 |
| 2023-10-31 | 2023-10-27 | 0.320 | 3,258,766 | +386,000 | 0.13% | 1,042,805 |
| 2023-10-30 | 2023-10-26 | 0.315 | 2,872,766 | -160,000 | 0.12% | 904,921 |
| 2023-10-27 | 2023-10-25 | 0.305 | 3,032,766 | +300,000 | 0.12% | 924,994 |
| 2023-10-26 | 2023-10-24 | 0.310 | 2,732,766 | +76,000 | 0.11% | 847,157 |
| 2023-10-25 | 2023-10-20 | 0.305 | 2,656,766 | +86,000 | 0.11% | 810,314 |
| 2023-10-24 | 2023-10-19 | 0.305 | 2,570,766 | -108,000 | 0.10% | 784,084 |
| 2023-10-20 | 2023-10-18 | 0.305 | 2,678,766 | -224,000 | 0.11% | 817,024 |
| 2023-10-19 | 2023-10-17 | 0.310 | 2,902,766 | +76,000 | 0.12% | 899,857 |
| 2023-10-18 | 2023-10-16 | 0.310 | 2,826,766 | -20,000 | 0.11% | 876,297 |
| 2023-10-17 | 2023-10-13 | 0.310 | 2,846,766 | -38,000 | 0.11% | 882,497 |
| 2023-10-16 | 2023-10-12 | 0.325 | 2,884,766 | -100,000 | 0.12% | 937,549 |
| 2023-10-13 | 2023-10-11 | 0.335 | 2,984,766 | +954,000 | 0.12% | 999,897 |
| 2023-10-12 | 2023-10-10 | 0.305 | 2,030,766 | +6,000 | 0.08% | 619,384 |
| 2023-10-11 | 2023-10-09 | 0.305 | 2,024,766 | +36,000 | 0.08% | 617,554 |
| 2023-10-10 | 2023-10-06 | 0.305 | 1,988,766 | +114,000 | 0.08% | 606,574 |
| 2023-10-09 | 2023-10-05 | 0.300 | 1,874,766 | +48,000 | 0.08% | 562,430 |
| 2023-10-05 | 2023-10-03 | 0.300 | 1,826,766 | +18,000 | 0.07% | 548,030 |
| 2023-10-04 | 2023-09-29 | 0.310 | 1,808,766 | +28,000 | 0.07% | 560,717 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,780,766 | -36,000 | 0.07% | 534,230 |
| 2023-09-29 | 2023-09-27 | 0.305 | 1,816,766 | -72,000 | 0.07% | 554,114 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,888,766 | -278,000 | 0.08% | 604,405 |
| 2023-09-27 | 2023-09-25 | 0.325 | 2,166,766 | -190,000 | 0.09% | 704,199 |
| 2023-09-22 | 2023-09-20 | 0.325 | 2,356,766 | -90,000 | 0.09% | 765,949 |
| 2023-09-21 | 2023-09-19 | 0.335 | 2,446,766 | -132,000 | 0.10% | 819,667 |
| 2023-09-20 | 2023-09-18 | 0.335 | 2,578,766 | -234,000 | 0.10% | 863,887 |
| 2023-09-19 | 2023-09-15 | 0.355 | 2,812,766 | -30,000 | 0.11% | 998,532 |
| 2023-09-18 | 2023-09-14 | 0.360 | 2,842,766 | -14,000 | 0.11% | 1,023,396 |
| 2023-09-15 | 2023-09-13 | 0.365 | 2,856,766 | -76,000 | 0.11% | 1,042,720 |
| 2023-09-13 | 2023-09-11 | 0.375 | 2,932,766 | +268,000 | 0.12% | 1,099,787 |
| 2023-09-12 | 2023-09-07 | 0.370 | 2,664,766 | -194,000 | 0.11% | 985,963 |
| 2023-09-11 | 2023-09-06 | 0.390 | 2,858,766 | -646,000 | 0.11% | 1,114,919 |
| 2023-09-07 | 2023-09-05 | 0.390 | 3,504,766 | +300,000 | 0.14% | 1,366,859 |
| 2023-09-06 | 2023-09-04 | 0.365 | 3,204,766 | -44,000 | 0.13% | 1,169,740 |
| 2023-09-05 | 2023-08-31 | 0.340 | 3,248,766 | -60,000 | 0.13% | 1,104,580 |
| 2023-09-04 | 2023-08-30 | 0.355 | 3,308,766 | +40,000 | 0.13% | 1,174,612 |
| 2023-08-31 | 2023-08-29 | 0.355 | 3,268,766 | +282,000 | 0.13% | 1,160,412 |
| 2023-08-30 | 2023-08-28 | 0.335 | 2,986,766 | -14,000 | 0.12% | 1,000,567 |
| 2023-08-29 | 2023-08-25 | 0.325 | 3,000,766 | +184,000 | 0.12% | 975,249 |
| 2023-08-28 | 2023-08-24 | 0.335 | 2,816,766 | +42,000 | 0.11% | 943,617 |
| 2023-08-25 | 2023-08-23 | 0.320 | 2,774,766 | -154,000 | 0.11% | 887,925 |
| 2023-08-24 | 2023-08-22 | 0.330 | 2,928,766 | +22,000 | 0.12% | 966,493 |
| 2023-08-23 | 2023-08-21 | 0.330 | 2,906,766 | -268,000 | 0.12% | 959,233 |
| 2023-08-22 | 2023-08-18 | 0.345 | 3,174,766 | -294,000 | 0.13% | 1,095,294 |
| 2023-08-21 | 2023-08-17 | 0.365 | 3,468,766 | +282,000 | 0.14% | 1,266,100 |
| 2023-08-17 | 2023-08-15 | 0.370 | 3,186,766 | -230,000 | 0.13% | 1,179,103 |
| 2023-08-16 | 2023-08-14 | 0.360 | 3,416,766 | +1,184,000 | 0.14% | 1,230,036 |
| 2023-08-15 | 2023-08-11 | 0.380 | 2,232,766 | +18,000 | 0.09% | 848,451 |
| 2023-08-14 | 2023-08-10 | 0.400 | 2,214,766 | -150,000 | 0.09% | 885,906 |
| 2023-08-11 | 2023-08-09 | 0.405 | 2,364,766 | -20,000 | 0.09% | 957,730 |
| 2023-08-10 | 2023-08-08 | 0.410 | 2,384,766 | -68,000 | 0.10% | 977,754 |
| 2023-08-09 | 2023-08-07 | 0.415 | 2,452,766 | -150,000 | 0.10% | 1,017,898 |
| 2023-08-08 | 2023-08-04 | 0.415 | 2,602,766 | +16,000 | 0.10% | 1,080,148 |
| 2023-08-04 | 2023-08-02 | 0.430 | 2,586,766 | -378,000 | 0.10% | 1,112,309 |
| 2023-08-02 | 2023-07-31 | 0.445 | 2,964,766 | +324,000 | 0.12% | 1,319,321 |
| 2023-08-01 | 2023-07-28 | 0.440 | 2,640,766 | +200,000 | 0.11% | 1,161,937 |
| 2023-07-31 | 2023-07-27 | 0.435 | 2,440,766 | +20,000 | 0.10% | 1,061,733 |
| 2023-07-28 | 2023-07-26 | 0.435 | 2,420,766 | +58,000 | 0.10% | 1,053,033 |
| 2023-07-27 | 2023-07-25 | 0.430 | 2,362,766 | -10,000 | 0.09% | 1,015,989 |
| 2023-07-26 | 2023-07-24 | 0.420 | 2,372,766 | -216,000 | 0.10% | 996,562 |
| 2023-07-25 | 2023-07-21 | 0.430 | 2,588,766 | +36,000 | 0.10% | 1,113,169 |
| 2023-07-24 | 2023-07-20 | 0.430 | 2,552,766 | -54,000 | 0.10% | 1,097,689 |
| 2023-07-21 | 2023-07-19 | 0.445 | 2,606,766 | -6,000 | 0.10% | 1,160,011 |
| 2023-07-20 | 2023-07-18 | 0.450 | 2,612,766 | +24,000 | 0.10% | 1,175,745 |
| 2023-07-19 | 2023-07-14 | 0.450 | 2,588,766 | +34,000 | 0.10% | 1,164,945 |
| 2023-07-18 | 2023-07-13 | 0.450 | 2,554,766 | +240,000 | 0.10% | 1,149,645 |
| 2023-07-14 | 2023-07-12 | 0.440 | 2,314,766 | -46,000 | 0.09% | 1,018,497 |
| 2023-07-12 | 2023-07-10 | 0.455 | 2,360,766 | +76,000 | 0.09% | 1,074,149 |
| 2023-07-10 | 2023-07-06 | 0.460 | 2,284,766 | -228,000 | 0.09% | 1,050,992 |
| 2023-07-07 | 2023-07-05 | 0.465 | 2,512,766 | -28,000 | 0.10% | 1,168,436 |
| 2023-07-06 | 2023-07-04 | 0.470 | 2,540,766 | -50,000 | 0.10% | 1,194,160 |
| 2023-07-05 | 2023-07-03 | 0.465 | 2,590,766 | +124,000 | 0.10% | 1,204,706 |
| 2023-07-04 | 2023-06-30 | 0.455 | 2,466,766 | +14,000 | 0.10% | 1,122,379 |
| 2023-07-03 | 2023-06-29 | 0.445 | 2,452,766 | +48,000 | 0.10% | 1,091,481 |
| 2023-06-30 | 2023-06-28 | 0.450 | 2,404,766 | -512,000 | 0.10% | 1,082,145 |
| 2023-06-29 | 2023-06-27 | 0.455 | 2,916,766 | +18,000 | 0.12% | 1,327,129 |
| 2023-06-28 | 2023-06-26 | 0.455 | 2,898,766 | -148,000 | 0.12% | 1,318,939 |
| 2023-06-27 | 2023-06-23 | 0.460 | 3,046,766 | -502,000 | 0.12% | 1,401,512 |
| 2023-06-26 | 2023-06-21 | 0.470 | 3,548,766 | +2,184,563 | 0.14% | 1,667,920 |
| 2023-06-23 | 2023-06-20 | 0.480 | 1,364,203 | -482,000 | 0.05% | 654,817 |
| 2023-06-21 | 2023-06-19 | 0.485 | 1,846,203 | -220,000 | 0.07% | 895,408 |
| 2023-06-20 | 2023-06-16 | 0.470 | 2,066,203 | +428,000 | 0.08% | 971,115 |
| 2023-06-19 | 2023-06-15 | 0.480 | 1,638,203 | -68,000 | 0.07% | 786,337 |
| 2023-06-16 | 2023-06-14 | 0.485 | 1,706,203 | -488,000 | 0.07% | 827,508 |
| 2023-06-15 | 2023-06-13 | 0.485 | 2,194,203 | +294,000 | 0.09% | 1,064,188 |
| 2023-06-14 | 2023-06-12 | 0.470 | 1,900,203 | -70,000 | 0.08% | 893,095 |
| 2023-06-13 | 2023-06-09 | 0.470 | 1,970,203 | -2,378,000 | 0.08% | 925,995 |
| 2023-06-12 | 2023-06-08 | 0.475 | 4,348,203 | -74,000 | 0.17% | 2,065,396 |
| 2023-06-09 | 2023-06-07 | 0.470 | 4,422,203 | -214,000 | 0.18% | 2,078,435 |
| 2023-06-08 | 2023-06-06 | 0.470 | 4,636,203 | -70,000 | 0.19% | 2,179,015 |
| 2023-06-07 | 2023-06-05 | 0.470 | 4,706,203 | +794,000 | 0.19% | 2,211,915 |
| 2023-06-06 | 2023-06-02 | 0.475 | 3,912,203 | +20,000 | 0.16% | 1,858,296 |
| 2023-06-05 | 2023-06-01 | 0.465 | 3,892,203 | -24,000 | 0.16% | 1,809,874 |
| 2023-06-02 | 2023-05-31 | 0.465 | 3,916,203 | -14,000 | 0.16% | 1,821,034 |
| 2023-06-01 | 2023-05-30 | 0.475 | 3,930,203 | -626,000 | 0.16% | 1,866,846 |
| 2023-05-31 | 2023-05-29 | 0.470 | 4,556,203 | -288,000 | 0.18% | 2,141,415 |
| 2023-05-30 | 2023-05-25 | 0.455 | 4,844,203 | -10,000 | 0.19% | 2,204,112 |
| 2023-05-25 | 2023-05-23 | 0.460 | 4,854,203 | -98,000 | 0.19% | 2,232,933 |
| 2023-05-24 | 2023-05-22 | 0.465 | 4,952,203 | +34,000 | 0.20% | 2,302,774 |
| 2023-05-23 | 2023-05-19 | 0.470 | 4,918,203 | +1,128,000 | 0.20% | 2,311,555 |
| 2023-05-18 | 2023-05-16 | 0.465 | 3,790,203 | +22,000 | 0.15% | 1,762,444 |
| 2023-05-16 | 2023-05-12 | 0.460 | 3,768,203 | -144,000 | 0.15% | 1,733,373 |
| 2023-05-15 | 2023-05-11 | 0.465 | 3,912,203 | +210,000 | 0.16% | 1,819,174 |
| 2023-05-12 | 2023-05-10 | 0.470 | 3,702,203 | -40,000 | 0.15% | 1,740,035 |
| 2023-05-11 | 2023-05-09 | 0.465 | 3,742,203 | -214,000 | 0.15% | 1,740,124 |
| 2023-05-10 | 2023-05-08 | 0.475 | 3,956,203 | +2,000 | 0.16% | 1,879,196 |
| 2023-05-08 | 2023-05-04 | 0.500 | 3,954,203 | -2,000 | 0.16% | 1,977,102 |
| 2023-05-05 | 2023-05-03 | 0.490 | 3,956,203 | +82,000 | 0.16% | 1,938,539 |
| 2023-05-04 | 2023-05-02 | 0.500 | 3,874,203 | +52,000 | 0.16% | 1,937,102 |
| 2023-05-03 | 2023-04-28 | 0.485 | 3,822,203 | -6,000 | 0.15% | 1,853,768 |
| 2023-05-02 | 2023-04-27 | 0.485 | 3,828,203 | -132,000 | 0.15% | 1,856,678 |
| 2023-04-28 | 2023-04-26 | 0.495 | 3,960,203 | -12,000 | 0.16% | 1,960,300 |
| 2023-04-27 | 2023-04-25 | 0.485 | 3,972,203 | -428,300 | 0.16% | 1,926,518 |
| 2023-04-26 | 2023-04-24 | 0.495 | 4,400,503 | -208,000 | 0.18% | 2,178,249 |
| 2023-04-25 | 2023-04-21 | 0.500 | 4,608,503 | -294,000 | 0.18% | 2,304,252 |
| 2023-04-24 | 2023-04-20 | 0.530 | 4,902,503 | -130,000 | 0.20% | 2,598,327 |
| 2023-04-21 | 2023-04-19 | 0.550 | 5,032,503 | +344,000 | 0.20% | 2,767,877 |
| 2023-04-20 | 2023-04-18 | 0.520 | 4,688,503 | -32,000 | 0.19% | 2,438,022 |
| 2023-04-19 | 2023-04-17 | 0.530 | 4,720,503 | -226,000 | 0.19% | 2,501,867 |
| 2023-04-18 | 2023-04-14 | 0.550 | 4,946,503 | -276,000 | 0.20% | 2,720,577 |
| 2023-04-17 | 2023-04-13 | 0.540 | 5,222,503 | -4,000 | 0.21% | 2,820,152 |
| 2023-04-14 | 2023-04-12 | 0.550 | 5,226,503 | +204,000 | 0.21% | 2,874,577 |
| 2023-04-13 | 2023-04-11 | 0.520 | 5,022,503 | +1,089,700 | 0.20% | 2,611,702 |
| 2023-04-12 | 2023-04-06 | 0.560 | 3,932,803 | -468,000 | 0.16% | 2,202,370 |
| 2023-04-11 | 2023-04-04 | 0.580 | 4,400,803 | -1,307,873 | 0.18% | 2,552,466 |
| 2023-04-06 | 2023-04-03 | 0.520 | 5,708,676 | +226,000 | 0.23% | 2,968,512 |
| 2023-04-04 | 2023-03-31 | 0.495 | 5,482,676 | +10,000 | 0.22% | 2,713,925 |
| 2023-04-03 | 2023-03-30 | 0.490 | 5,472,676 | +24,000 | 0.22% | 2,681,611 |
| 2023-03-31 | 2023-03-29 | 0.485 | 5,448,676 | -114,000 | 0.22% | 2,642,608 |
| 2023-03-30 | 2023-03-28 | 0.495 | 5,562,676 | -484,000 | 0.22% | 2,753,525 |
| 2023-03-29 | 2023-03-27 | 0.490 | 6,046,676 | +1,340,000 | 0.24% | 2,962,871 |
| 2023-03-28 | 2023-03-24 | 0.500 | 4,706,676 | -102,000 | 0.19% | 2,353,338 |
| 2023-03-27 | 2023-03-23 | 0.580 | 4,808,676 | +230,000 | 0.19% | 2,789,032 |
| 2023-03-24 | 2023-03-22 | 0.540 | 4,578,676 | +266,000 | 0.18% | 2,472,485 |
| 2023-03-23 | 2023-03-21 | 0.530 | 4,312,676 | -8,000 | 0.17% | 2,285,718 |
| 2023-03-22 | 2023-03-20 | 0.520 | 4,320,676 | -256,000 | 0.17% | 2,246,752 |
| 2023-03-21 | 2023-03-17 | 0.560 | 4,576,676 | +364,000 | 0.18% | 2,562,939 |
| 2023-03-20 | 2023-03-16 | 0.520 | 4,212,676 | -128,000 | 0.17% | 2,190,592 |
| 2023-03-17 | 2023-03-15 | 0.540 | 4,340,676 | +232,000 | 0.17% | 2,343,965 |
| 2023-03-16 | 2023-03-14 | 0.530 | 4,108,676 | -66,000 | 0.16% | 2,177,598 |
| 2023-03-15 | 2023-03-13 | 0.540 | 4,174,676 | -106,000 | 0.17% | 2,254,325 |
| 2023-03-14 | 2023-03-10 | 0.540 | 4,280,676 | +168,000 | 0.17% | 2,311,565 |
| 2023-03-13 | 2023-03-09 | 0.560 | 4,112,676 | +96,000 | 0.16% | 2,303,099 |
| 2023-03-10 | 2023-03-08 | 0.560 | 4,016,676 | -272,000 | 0.16% | 2,249,339 |
| 2023-03-09 | 2023-03-07 | 0.570 | 4,288,676 | -654,000 | 0.17% | 2,444,545 |
| 2023-03-08 | 2023-03-06 | 0.580 | 4,942,676 | +462,000 | 0.20% | 2,866,752 |
| 2023-03-07 | 2023-03-03 | 0.590 | 4,480,676 | -96,000 | 0.18% | 2,643,599 |
| 2023-03-06 | 2023-03-02 | 0.590 | 4,576,676 | -44,000 | 0.18% | 2,700,239 |
| 2023-03-03 | 2023-03-01 | 0.580 | 4,620,676 | +236,000 | 0.19% | 2,679,992 |
| 2023-03-02 | 2023-02-28 | 0.560 | 4,384,676 | +42,000 | 0.18% | 2,455,419 |
| 2023-03-01 | 2023-02-27 | 0.550 | 4,342,676 | -6,000 | 0.17% | 2,388,472 |
| 2023-02-28 | 2023-02-24 | 0.580 | 4,348,676 | -80,000 | 0.17% | 2,522,232 |
| 2023-02-24 | 2023-02-22 | 0.620 | 4,428,676 | -120,000 | 0.18% | 2,745,779 |
| 2023-02-23 | 2023-02-21 | 0.640 | 4,548,676 | +2,000 | 0.18% | 2,911,153 |
| 2023-02-22 | 2023-02-20 | 0.650 | 4,546,676 | -22,000 | 0.18% | 2,955,339 |
| 2023-02-21 | 2023-02-17 | 0.640 | 4,568,676 | -118,000 | 0.18% | 2,923,953 |
| 2023-02-20 | 2023-02-16 | 0.640 | 4,686,676 | -12,000 | 0.19% | 2,999,473 |
| 2023-02-17 | 2023-02-15 | 0.640 | 4,698,676 | -38,000 | 0.19% | 3,007,153 |
| 2023-02-16 | 2023-02-14 | 0.660 | 4,736,676 | +953,500 | 0.19% | 3,126,206 |
| 2023-02-15 | 2023-02-13 | 0.650 | 3,783,176 | +62,000 | 0.15% | 2,459,064 |
| 2023-02-14 | 2023-02-10 | 0.640 | 3,721,176 | -1,126,000 | 0.15% | 2,381,553 |
| 2023-02-13 | 2023-02-09 | 0.680 | 4,847,176 | +1,126,000 | 0.19% | 3,296,080 |
| 2023-02-08 | 2023-02-06 | 0.610 | 3,721,176 | -1,874,000 | 0.15% | 2,269,917 |
| 2023-02-07 | 2023-02-03 | 0.650 | 5,595,176 | +54,000 | 0.22% | 3,636,864 |
| 2023-02-06 | 2023-02-02 | 0.660 | 5,541,176 | +1,226,000 | 0.22% | 3,657,176 |
| 2023-02-03 | 2023-02-01 | 0.650 | 4,315,176 | +300,000 | 0.17% | 2,804,864 |
| 2023-02-02 | 2023-01-31 | 0.610 | 4,015,176 | +338,000 | 0.16% | 2,449,257 |
| 2023-02-01 | 2023-01-30 | 0.630 | 3,677,176 | -420,800 | 0.15% | 2,316,621 |
| 2023-01-31 | 2023-01-27 | 0.690 | 4,097,976 | -178,000 | 0.16% | 2,827,603 |
| 2023-01-30 | 2023-01-26 | 0.700 | 4,275,976 | -1,428,864 | 0.17% | 2,993,183 |
| 2023-01-27 | 2023-01-20 | 0.650 | 5,704,840 | +20,000 | 0.23% | 3,708,146 |
| 2023-01-26 | 2023-01-19 | 0.650 | 5,684,840 | +1,452,000 | 0.23% | 3,695,146 |
| 2023-01-20 | 2023-01-18 | 0.630 | 4,232,840 | +80,000 | 0.17% | 2,666,689 |
| 2023-01-19 | 2023-01-17 | 0.640 | 4,152,840 | -610,000 | 0.17% | 2,657,818 |
| 2023-01-18 | 2023-01-16 | 0.670 | 4,762,840 | +398,000 | 0.19% | 3,191,103 |
| 2023-01-17 | 2023-01-13 | 0.660 | 4,364,840 | +540,000 | 0.17% | 2,880,794 |
| 2023-01-16 | 2023-01-12 | 0.680 | 3,824,840 | +34,000 | 0.15% | 2,600,891 |
| 2023-01-13 | 2023-01-11 | 0.690 | 3,790,840 | -528,000 | 0.15% | 2,615,680 |
| 2023-01-12 | 2023-01-10 | 0.690 | 4,318,840 | +139,700 | 0.17% | 2,980,000 |
| 2023-01-11 | 2023-01-09 | 0.670 | 4,179,140 | -100,000 | 0.17% | 2,800,024 |
| 2023-01-10 | 2023-01-06 | 0.630 | 4,279,140 | -621,526 | 0.17% | 2,695,858 |
| 2023-01-09 | 2023-01-05 | 0.630 | 4,900,666 | +1,196,000 | 0.20% | 3,087,420 |
| 2023-01-06 | 2023-01-04 | 0.610 | 3,704,666 | -166,000 | 0.15% | 2,259,846 |
| 2023-01-05 | 2023-01-03 | 0.620 | 3,870,666 | -6,000 | 0.16% | 2,399,813 |
| 2023-01-04 | 2022-12-30 | 0.620 | 3,876,666 | -404,000 | 0.16% | 2,403,533 |
| 2023-01-03 | 2022-12-29 | 0.610 | 4,280,666 | -60,000 | 0.17% | 2,611,206 |
| 2022-12-30 | 2022-12-28 | 0.620 | 4,340,666 | -1,529,000 | 0.17% | 2,691,213 |
| 2022-12-29 | 2022-12-23 | 0.600 | 5,869,666 | +798,000 | 0.24% | 3,521,800 |
| 2022-12-28 | 2022-12-22 | 0.580 | 5,071,666 | -674,000 | 0.20% | 2,941,566 |
| 2022-12-23 | 2022-12-21 | 0.590 | 5,745,666 | +554,000 | 0.23% | 3,389,943 |
| 2022-12-22 | 2022-12-20 | 0.570 | 5,191,666 | -118,000 | 0.21% | 2,959,250 |
| 2022-12-21 | 2022-12-19 | 0.550 | 5,309,666 | -230,000 | 0.21% | 2,920,316 |
| 2022-12-20 | 2022-12-16 | 0.550 | 5,539,666 | -160,000 | 0.22% | 3,046,816 |
| 2022-12-19 | 2022-12-15 | 0.550 | 5,699,666 | +820,000 | 0.23% | 3,134,816 |
| 2022-12-16 | 2022-12-14 | 0.550 | 4,879,666 | +471,764 | 0.20% | 2,683,816 |
| 2022-12-15 | 2022-12-13 | 0.600 | 4,407,902 | -1,259,764 | 0.18% | 2,644,741 |
| 2022-12-14 | 2022-12-12 | 0.510 | 5,667,666 | +126,000 | 0.23% | 2,890,510 |
| 2022-12-13 | 2022-12-09 | 0.520 | 5,541,666 | +144,000 | 0.22% | 2,881,666 |
| 2022-12-12 | 2022-12-08 | 0.495 | 5,397,666 | +68,000 | 0.22% | 2,671,845 |
| 2022-12-09 | 2022-12-07 | 0.490 | 5,329,666 | +152,000 | 0.21% | 2,611,536 |
| 2022-12-08 | 2022-12-06 | 0.500 | 5,177,666 | +50,000 | 0.21% | 2,588,833 |
| 2022-12-07 | 2022-12-05 | 0.500 | 5,127,666 | +858,000 | 0.21% | 2,563,833 |
| 2022-12-05 | 2022-12-01 | 0.475 | 4,269,666 | -198,000 | 0.17% | 2,028,091 |
| 2022-12-02 | 2022-11-30 | 0.480 | 4,467,666 | +52,000 | 0.18% | 2,144,480 |
| 2022-11-29 | 2022-11-25 | 0.475 | 4,415,666 | -80,000 | 0.18% | 2,097,441 |
| 2022-11-28 | 2022-11-24 | 0.485 | 4,495,666 | +64,000 | 0.18% | 2,180,398 |
| 2022-11-25 | 2022-11-23 | 0.465 | 4,431,666 | +136,000 | 0.18% | 2,060,725 |
| 2022-11-24 | 2022-11-22 | 0.465 | 4,295,666 | -428,000 | 0.17% | 1,997,485 |
| 2022-11-23 | 2022-11-21 | 0.480 | 4,723,666 | +16,000 | 0.19% | 2,267,360 |
| 2022-11-22 | 2022-11-18 | 0.490 | 4,707,666 | -502,000 | 0.19% | 2,306,756 |
| 2022-11-21 | 2022-11-17 | 0.520 | 5,209,666 | -248,000 | 0.21% | 2,709,026 |
| 2022-11-18 | 2022-11-16 | 0.530 | 5,457,666 | -1,440,000 | 0.22% | 2,892,563 |
| 2022-11-17 | 2022-11-15 | 0.530 | 6,897,666 | +1,904,000 | 0.28% | 3,655,763 |
| 2022-11-16 | 2022-11-14 | 0.435 | 4,993,666 | +524,000 | 0.20% | 2,172,245 |
| 2022-11-15 | 2022-11-11 | 0.425 | 4,469,666 | -146,000 | 0.18% | 1,899,608 |
| 2022-11-14 | 2022-11-10 | 0.405 | 4,615,666 | -20,000 | 0.19% | 1,869,345 |
| 2022-11-11 | 2022-11-09 | 0.420 | 4,635,666 | -576,000 | 0.19% | 1,946,980 |
| 2022-11-10 | 2022-11-08 | 0.420 | 5,211,666 | -34,000 | 0.21% | 2,188,900 |
| 2022-11-09 | 2022-11-07 | 0.430 | 5,245,666 | +662,000 | 0.21% | 2,255,636 |
| 2022-11-08 | 2022-11-04 | 0.400 | 4,583,666 | +10,000 | 0.18% | 1,833,466 |
| 2022-11-07 | 2022-11-03 | 0.380 | 4,573,666 | -310,000 | 0.18% | 1,737,993 |
| 2022-11-04 | 2022-11-02 | 0.385 | 4,883,666 | -2,568,000 | 0.20% | 1,880,211 |
| 2022-11-03 | 2022-11-01 | 0.385 | 7,451,666 | +624,000 | 0.30% | 2,868,891 |
| 2022-11-02 | 2022-10-31 | 0.360 | 6,827,666 | +120,000 | 0.27% | 2,457,960 |
| 2022-10-31 | 2022-10-27 | 0.400 | 6,707,666 | -506,000 | 0.27% | 2,683,066 |
| 2022-10-28 | 2022-10-26 | 0.390 | 7,213,666 | +184,000 | 0.29% | 2,813,330 |
| 2022-10-27 | 2022-10-25 | 0.375 | 7,029,666 | +404,000 | 0.28% | 2,636,125 |
| 2022-10-26 | 2022-10-24 | 0.370 | 6,625,666 | +2,334,000 | 0.27% | 2,451,496 |
| 2022-10-25 | 2022-10-21 | 0.395 | 4,291,666 | -496,000 | 0.17% | 1,695,208 |
| 2022-10-24 | 2022-10-20 | 0.405 | 4,787,666 | -56,000 | 0.19% | 1,939,005 |
| 2022-10-21 | 2022-10-19 | 0.405 | 4,843,666 | -140,000 | 0.19% | 1,961,685 |
| 2022-10-20 | 2022-10-18 | 0.415 | 4,983,666 | -2,000 | 0.20% | 2,068,221 |
| 2022-10-19 | 2022-10-17 | 0.400 | 4,985,666 | +104,000 | 0.20% | 1,994,266 |
| 2022-10-18 | 2022-10-14 | 0.390 | 4,881,666 | +260,000 | 0.20% | 1,903,850 |
| 2022-10-17 | 2022-10-13 | 0.385 | 4,621,666 | +36,000 | 0.19% | 1,779,341 |
| 2022-10-14 | 2022-10-12 | 0.410 | 4,585,666 | +358,000 | 0.18% | 1,880,123 |
| 2022-10-13 | 2022-10-11 | 0.405 | 4,227,666 | -336,000 | 0.17% | 1,712,205 |
| 2022-10-12 | 2022-10-10 | 0.415 | 4,563,666 | -318,000 | 0.18% | 1,893,921 |
| 2022-10-11 | 2022-10-07 | 0.445 | 4,881,666 | -114,000 | 0.20% | 2,172,341 |
| 2022-10-10 | 2022-10-06 | 0.460 | 4,995,666 | +2,000 | 0.20% | 2,298,006 |
| 2022-10-07 | 2022-10-05 | 0.465 | 4,993,666 | +422,000 | 0.20% | 2,322,055 |
| 2022-10-06 | 2022-10-03 | 0.440 | 4,571,666 | -2,416,000 | 0.18% | 2,011,533 |
| 2022-10-05 | 2022-09-30 | 0.435 | 6,987,666 | +400,000 | 0.28% | 3,039,635 |
| 2022-10-03 | 2022-09-29 | 0.435 | 6,587,666 | +450,000 | 0.26% | 2,865,635 |
| 2022-09-30 | 2022-09-28 | 0.465 | 6,137,666 | +2,336,000 | 0.25% | 2,854,015 |
| 2022-09-29 | 2022-09-27 | 0.475 | 3,801,666 | +80,000 | 0.15% | 1,805,791 |
| 2022-09-28 | 2022-09-26 | 0.480 | 3,721,666 | -296,000 | 0.15% | 1,786,400 |
| 2022-09-27 | 2022-09-23 | 0.490 | 4,017,666 | +146,000 | 0.16% | 1,968,656 |
| 2022-09-26 | 2022-09-22 | 0.495 | 3,871,666 | -126,000 | 0.16% | 1,916,475 |
| 2022-09-23 | 2022-09-21 | 0.510 | 3,997,666 | -956,000 | 0.16% | 2,038,810 |
| 2022-09-22 | 2022-09-20 | 0.520 | 4,953,666 | -496,000 | 0.20% | 2,575,906 |
| 2022-09-21 | 2022-09-19 | 0.495 | 5,449,666 | -127,000 | 0.22% | 2,697,585 |
| 2022-09-20 | 2022-09-16 | 0.580 | 5,576,666 | -116,000 | 0.22% | 3,234,466 |
| 2022-09-19 | 2022-09-15 | 0.580 | 5,692,666 | +100,000 | 0.23% | 3,301,746 |
| 2022-09-16 | 2022-09-14 | 0.590 | 5,592,666 | +256,000 | 0.22% | 3,299,673 |
| 2022-09-15 | 2022-09-13 | 0.610 | 5,336,666 | -12,000 | 0.21% | 3,255,366 |
| 2022-09-14 | 2022-09-09 | 0.630 | 5,348,666 | +26,000 | 0.21% | 3,369,660 |
| 2022-09-09 | 2022-09-07 | 0.580 | 5,322,666 | -178,000 | 0.21% | 3,087,146 |
| 2022-09-08 | 2022-09-06 | 0.600 | 5,500,666 | +24,000 | 0.22% | 3,300,400 |
| 2022-09-07 | 2022-09-05 | 0.610 | 5,476,666 | +44,000 | 0.22% | 3,340,766 |
| 2022-09-06 | 2022-09-02 | 0.620 | 5,432,666 | +44,000 | 0.22% | 3,368,253 |
| 2022-09-05 | 2022-09-01 | 0.640 | 5,388,666 | +773,000 | 0.22% | 3,448,746 |
| 2022-09-02 | 2022-08-31 | 0.670 | 4,615,666 | +62,000 | 0.19% | 3,092,496 |
| 2022-09-01 | 2022-08-30 | 0.650 | 4,553,666 | -400,000 | 0.18% | 2,959,883 |
| 2022-08-31 | 2022-08-29 | 0.650 | 4,953,666 | +434,000 | 0.20% | 3,219,883 |
| 2022-08-30 | 2022-08-26 | 0.640 | 4,519,666 | -165,000 | 0.18% | 2,892,586 |
| 2022-08-29 | 2022-08-25 | 0.690 | 4,684,666 | -152,000 | 0.19% | 3,232,420 |
| 2022-08-26 | 2022-08-24 | 0.690 | 4,836,666 | -928,000 | 0.19% | 3,337,300 |
| 2022-08-25 | 2022-08-23 | 0.710 | 5,764,666 | +1,521,383 | 0.23% | 4,092,913 |
| 2022-08-24 | 2022-08-22 | 0.590 | 4,243,283 | -1,113,283 | 0.17% | 2,503,537 |
| 2022-08-23 | 2022-08-19 | 0.570 | 5,356,566 | +190,000 | 0.21% | 3,053,243 |
| 2022-08-16 | 2022-08-12 | 0.540 | 5,166,566 | -172,000 | 0.21% | 2,789,946 |
| 2022-08-15 | 2022-08-11 | 0.550 | 5,338,566 | +172,000 | 0.21% | 2,936,211 |
| 2022-08-11 | 2022-08-09 | 0.560 | 5,166,566 | +786,900 | 0.21% | 2,893,277 |
| 2022-08-10 | 2022-08-08 | 0.580 | 4,379,666 | -828,000 | 0.18% | 2,540,206 |
| 2022-08-09 | 2022-08-05 | 0.590 | 5,207,666 | -712,000 | 0.21% | 3,072,523 |
| 2022-08-08 | 2022-08-04 | 0.570 | 5,919,666 | +578,000 | 0.24% | 3,374,210 |
| 2022-08-05 | 2022-08-03 | 0.530 | 5,341,666 | -522,000 | 0.21% | 2,831,083 |
| 2022-08-04 | 2022-08-02 | 0.520 | 5,863,666 | +200,000 | 0.24% | 3,049,106 |
| 2022-08-03 | 2022-08-01 | 0.530 | 5,663,666 | +406,000 | 0.23% | 3,001,743 |
| 2022-08-02 | 2022-07-29 | 0.520 | 5,257,666 | -170,000 | 0.21% | 2,733,986 |
| 2022-08-01 | 2022-07-28 | 0.540 | 5,427,666 | +16,000 | 0.22% | 2,930,940 |
| 2022-07-29 | 2022-07-27 | 0.520 | 5,411,666 | -936,000 | 0.22% | 2,814,066 |
| 2022-07-28 | 2022-07-26 | 0.550 | 6,347,666 | -10,000 | 0.25% | 3,491,216 |
| 2022-07-27 | 2022-07-25 | 0.550 | 6,357,666 | +526,000 | 0.25% | 3,496,716 |
| 2022-07-26 | 2022-07-22 | 0.530 | 5,831,666 | +348,000 | 0.23% | 3,090,783 |
| 2022-07-25 | 2022-07-21 | 0.540 | 5,483,666 | +8,000 | 0.22% | 2,961,180 |
| 2022-07-22 | 2022-07-20 | 0.550 | 5,475,666 | +58,000 | 0.22% | 3,011,616 |
| 2022-07-21 | 2022-07-19 | 0.530 | 5,417,666 | -274,000 | 0.22% | 2,871,363 |
| 2022-07-19 | 2022-07-15 | 0.560 | 5,691,666 | +230,900 | 0.23% | 3,187,333 |
| 2022-07-18 | 2022-07-14 | 0.600 | 5,460,766 | +407,100 | 0.22% | 3,276,460 |
| 2022-07-14 | 2022-07-12 | 0.510 | 5,053,666 | -14,000 | 0.20% | 2,577,370 |
| 2022-07-13 | 2022-07-11 | 0.530 | 5,067,666 | -108,000 | 0.20% | 2,685,863 |
| 2022-07-12 | 2022-07-08 | 0.540 | 5,175,666 | -54,000 | 0.21% | 2,794,860 |
| 2022-07-11 | 2022-07-07 | 0.540 | 5,229,666 | +162,000 | 0.21% | 2,824,020 |
| 2022-07-07 | 2022-07-05 | 0.550 | 5,067,666 | -20,000 | 0.20% | 2,788,172 |
| 2022-07-06 | 2022-07-04 | 0.550 | 5,087,666 | -661,525 | 0.20% | 2,799,176 |
| 2022-07-05 | 2022-06-30 | 0.591 | 5,749,191 | +775,371 | 0.23% | 3,397,446 |
| 2022-07-04 | 2022-06-29 | 0.591 | 4,973,820 | -661,519 | 0.20% | 2,939,246 |
| 2022-06-30 | 2022-06-28 | 0.591 | 5,635,339 | +620,296 | 0.23% | 3,330,166 |
| 2022-06-29 | 2022-06-27 | 0.601 | 5,015,043 | +27,482 | 0.20% | 3,014,703 |
| 2022-06-28 | 2022-06-24 | 0.550 | 4,987,561 | +13,741 | 0.20% | 2,744,100 |
| 2022-06-24 | 2022-06-22 | 0.520 | 4,973,820 | -186,482 | 0.20% | 2,584,509 |
| 2022-06-22 | 2022-06-20 | 0.540 | 5,160,302 | +186,482 | 0.21% | 2,786,563 |
| 2022-06-20 | 2022-06-16 | 0.530 | 4,973,820 | -58,889 | 0.20% | 2,635,186 |
| 2022-06-17 | 2022-06-15 | 0.560 | 5,032,709 | -13,741 | 0.21% | 2,820,216 |
| 2022-06-16 | 2022-06-14 | 0.550 | 5,046,450 | +72,630 | 0.21% | 2,776,500 |
| 2022-06-15 | 2022-06-13 | 0.560 | 4,973,820 | -596,741 | 0.20% | 2,787,216 |
| 2022-06-14 | 2022-06-10 | 0.591 | 5,570,561 | +596,741 | 0.23% | 3,291,886 |
| 2022-06-13 | 2022-06-09 | 0.581 | 4,973,820 | +886,179 | 0.20% | 2,888,569 |
| 2022-06-10 | 2022-06-08 | 0.571 | 4,087,641 | -952,037 | 0.17% | 2,332,269 |
| 2022-06-09 | 2022-06-07 | 0.560 | 5,039,678 | -62,815 | 0.21% | 2,824,121 |
| 2022-06-08 | 2022-06-06 | 0.571 | 5,102,493 | +1,434,926 | 0.21% | 2,911,309 |
| 2022-06-06 | 2022-06-01 | 0.530 | 3,667,567 | -186,481 | 0.15% | 1,943,119 |
| 2022-06-02 | 2022-05-31 | 0.540 | 3,854,048 | +188,444 | 0.16% | 2,081,186 |
| 2022-05-31 | 2022-05-27 | 0.520 | 3,665,604 | -663,481 | 0.15% | 1,904,731 |
| 2022-05-30 | 2022-05-26 | 0.530 | 4,329,085 | -531,963 | 0.18% | 2,293,598 |
| 2022-05-27 | 2022-05-25 | 0.530 | 4,861,048 | -49,074 | 0.20% | 2,575,438 |
| 2022-05-26 | 2022-05-24 | 0.520 | 4,910,122 | +838,185 | 0.20% | 2,551,411 |
| 2022-05-25 | 2022-05-23 | 0.520 | 4,071,937 | -212,000 | 0.17% | 2,115,871 |
| 2022-05-24 | 2022-05-20 | 0.550 | 4,283,937 | -378,852 | 0.17% | 2,356,974 |
| 2022-05-20 | 2022-05-18 | 0.571 | 4,662,789 | -651,704 | 0.19% | 2,660,429 |
| 2022-05-19 | 2022-05-17 | 0.540 | 5,314,493 | +94,223 | 0.22% | 2,869,826 |
| 2022-05-18 | 2022-05-16 | 0.520 | 5,220,270 | -121,704 | 0.21% | 2,712,570 |
| 2022-05-17 | 2022-05-13 | 0.530 | 5,341,974 | +1,081,593 | 0.22% | 2,830,238 |
| 2022-05-16 | 2022-05-12 | 0.489 | 4,260,381 | -669,371 | 0.17% | 2,083,567 |
| 2022-05-13 | 2022-05-11 | 0.499 | 4,929,752 | +107,963 | 0.20% | 2,461,155 |
| 2022-05-12 | 2022-05-10 | 0.479 | 4,821,789 | +879,408 | 0.20% | 2,309,000 |
| 2022-05-11 | 2022-05-06 | 0.489 | 3,942,381 | -1,766,667 | 0.16% | 1,928,047 |
| 2022-05-10 | 2022-05-05 | 0.504 | 5,709,048 | -371,000 | 0.23% | 2,879,299 |
| 2022-05-06 | 2022-05-04 | 0.509 | 6,080,048 | +1,810,912 | 0.25% | 3,097,383 |
| 2022-05-05 | 2022-05-03 | 0.520 | 4,269,136 | +217,889 | 0.17% | 2,218,340 |
| 2022-05-04 | 2022-04-29 | 0.560 | 4,051,247 | -160,963 | 0.17% | 2,270,227 |
| 2022-05-03 | 2022-04-28 | 0.520 | 4,212,210 | +41,222 | 0.17% | 2,188,760 |
| 2022-04-29 | 2022-04-27 | 0.509 | 4,170,988 | +47,111 | 0.17% | 2,124,843 |
| 2022-04-28 | 2022-04-26 | 0.509 | 4,123,877 | -318,000 | 0.17% | 2,100,843 |
| 2022-04-27 | 2022-04-25 | 0.509 | 4,441,877 | +300,333 | 0.18% | 2,262,843 |
| 2022-04-26 | 2022-04-22 | 0.550 | 4,141,544 | -369,037 | 0.17% | 2,278,631 |
| 2022-04-25 | 2022-04-21 | 0.550 | 4,510,581 | -37,296 | 0.18% | 2,481,671 |
| 2022-04-22 | 2022-04-20 | 0.581 | 4,547,877 | +170,778 | 0.19% | 2,641,201 |
| 2022-04-21 | 2022-04-19 | 0.581 | 4,377,099 | +522,148 | 0.18% | 2,542,021 |
| 2022-04-20 | 2022-04-14 | 0.591 | 3,854,951 | -953,867 | 0.16% | 2,278,058 |
| 2022-04-19 | 2022-04-13 | 0.571 | 4,808,818 | -380,814 | 0.20% | 2,743,748 |
| 2022-04-14 | 2022-04-12 | 0.571 | 5,189,632 | +718,444 | 0.21% | 2,961,028 |
| 2022-04-13 | 2022-04-11 | 0.571 | 4,471,188 | -60,852 | 0.18% | 2,551,108 |
| 2022-04-12 | 2022-04-08 | 0.601 | 4,532,040 | -25,518 | 0.19% | 2,724,355 |
| 2022-04-11 | 2022-04-07 | 0.601 | 4,557,558 | +261,074 | 0.19% | 2,739,694 |
| 2022-04-08 | 2022-04-06 | 0.611 | 4,296,484 | -1,059,392 | 0.18% | 2,626,530 |
| 2022-04-07 | 2022-04-04 | 0.632 | 5,355,876 | +123,667 | 0.22% | 3,383,297 |
| 2022-04-06 | 2022-04-01 | 0.611 | 5,232,209 | -21,593 | 0.21% | 3,198,558 |
| 2022-04-04 | 2022-03-31 | 0.611 | 5,253,802 | +272,852 | 0.21% | 3,211,758 |
| 2022-04-01 | 2022-03-30 | 0.622 | 4,980,950 | +717,807 | 0.20% | 3,095,707 |
| 2022-03-31 | 2022-03-29 | 0.632 | 4,263,143 | -1,620,770 | 0.17% | 2,693,019 |
| 2022-03-30 | 2022-03-28 | 0.622 | 5,883,913 | +1,058,037 | 0.24% | 3,656,907 |
| 2022-03-29 | 2022-03-25 | 0.632 | 4,825,876 | +569,260 | 0.20% | 3,048,497 |
| 2022-03-28 | 2022-03-24 | 0.683 | 4,256,616 | -1,120,852 | 0.17% | 2,905,743 |
| 2022-03-25 | 2022-03-23 | 0.734 | 5,377,468 | -182,556 | 0.22% | 3,944,829 |
| 2022-03-24 | 2022-03-22 | 0.693 | 5,560,024 | +537,852 | 0.23% | 3,852,152 |
| 2022-03-23 | 2022-03-21 | 0.662 | 5,022,172 | +796,454 | 0.21% | 3,326,004 |
| 2022-03-22 | 2022-03-18 | 0.622 | 4,225,718 | -645,306 | 0.17% | 2,626,324 |
| 2022-03-21 | 2022-03-17 | 0.622 | 4,871,024 | -394,284 | 0.20% | 3,027,387 |
| 2022-03-18 | 2022-03-16 | 0.591 | 5,265,308 | +1,436,889 | 0.22% | 3,111,499 |
| 2022-03-17 | 2022-03-15 | 0.520 | 3,828,419 | -353,333 | 0.16% | 1,989,333 |
| 2022-03-16 | 2022-03-14 | 0.581 | 4,181,752 | +192,259 | 0.17% | 2,428,572 |
| 2022-03-15 | 2022-03-11 | 0.642 | 3,989,493 | +82,445 | 0.16% | 2,560,803 |
| 2022-03-14 | 2022-03-10 | 0.683 | 3,907,048 | +84,407 | 0.16% | 2,667,113 |
| 2022-03-11 | 2022-03-09 | 0.652 | 3,822,641 | +166,852 | 0.16% | 2,492,650 |
| 2022-03-10 | 2022-03-08 | 0.652 | 3,655,789 | -367,074 | 0.15% | 2,383,850 |
| 2022-03-09 | 2022-03-07 | 0.683 | 4,022,863 | -212,000 | 0.16% | 2,746,173 |
| 2022-03-08 | 2022-03-04 | 0.703 | 4,234,863 | -679,185 | 0.17% | 2,977,189 |
| 2022-03-07 | 2022-03-03 | 0.723 | 4,914,048 | +7,852 | 0.20% | 3,554,804 |
| 2022-03-04 | 2022-03-02 | 0.713 | 4,906,196 | -56,926 | 0.20% | 3,499,136 |
| 2022-03-03 | 2022-03-01 | 0.744 | 4,963,122 | +543,741 | 0.20% | 3,691,439 |
| 2022-03-02 | 2022-02-28 | 0.723 | 4,419,381 | +119,740 | 0.18% | 3,196,964 |
| 2022-03-01 | 2022-02-25 | 0.744 | 4,299,641 | -94,222 | 0.18% | 3,197,959 |
| 2022-02-28 | 2022-02-24 | 0.744 | 4,393,863 | -1,187,593 | 0.18% | 3,268,039 |
| 2022-02-25 | 2022-02-23 | 0.785 | 5,581,456 | +1,713,667 | 0.23% | 4,378,810 |
| 2022-02-24 | 2022-02-22 | 0.744 | 3,867,789 | -932,407 | 0.16% | 2,876,759 |
| 2022-02-23 | 2022-02-21 | 0.764 | 4,800,196 | -64,778 | 0.20% | 3,668,074 |
| 2022-02-22 | 2022-02-18 | 0.785 | 4,864,974 | -84,407 | 0.20% | 3,816,710 |
| 2022-02-21 | 2022-02-17 | 0.795 | 4,949,381 | +115,814 | 0.20% | 3,933,357 |
| 2022-02-18 | 2022-02-16 | 0.815 | 4,833,567 | -133,481 | 0.20% | 3,939,813 |
| 2022-02-17 | 2022-02-15 | 0.815 | 4,967,048 | +1,273,963 | 0.20% | 4,048,613 |
| 2022-02-16 | 2022-02-14 | 0.785 | 3,693,085 | -481,908 | 0.15% | 2,897,330 |
| 2022-02-15 | 2022-02-11 | 0.815 | 4,174,993 | +149,186 | 0.17% | 3,403,013 |
| 2022-02-14 | 2022-02-10 | 0.805 | 4,025,807 | -977,556 | 0.16% | 3,240,395 |
| 2022-02-11 | 2022-02-09 | 0.774 | 5,003,363 | +1,226,852 | 0.20% | 3,874,302 |
| 2022-02-10 | 2022-02-08 | 0.764 | 3,776,511 | -643,852 | 0.15% | 2,885,824 |
| 2022-02-09 | 2022-02-07 | 0.785 | 4,420,363 | -190,407 | 0.18% | 3,467,900 |
| 2022-02-08 | 2022-02-04 | 0.785 | 4,610,770 | +807,759 | 0.19% | 3,617,280 |
| 2022-02-07 | 2022-01-31 | 0.785 | 3,803,011 | -23,556 | 0.16% | 2,983,570 |
| 2022-02-04 | 2022-01-27 | 0.764 | 3,826,567 | -902,963 | 0.16% | 2,924,075 |
| 2022-01-28 | 2022-01-26 | 0.795 | 4,729,530 | +533,926 | 0.19% | 3,758,638 |
| 2022-01-27 | 2022-01-25 | 0.795 | 4,195,604 | +23,556 | 0.17% | 3,334,318 |
| 2022-01-26 | 2022-01-24 | 0.815 | 4,172,048 | +288,555 | 0.17% | 3,400,613 |
| 2022-01-25 | 2022-01-21 | 0.825 | 3,883,493 | -948,111 | 0.16% | 3,204,981 |
| 2022-01-24 | 2022-01-20 | 0.856 | 4,831,604 | +168,815 | 0.20% | 4,135,124 |
| 2022-01-21 | 2022-01-19 | 0.886 | 4,662,789 | +245,371 | 0.19% | 4,133,167 |
| 2022-01-20 | 2022-01-18 | 0.937 | 4,417,418 | -317,019 | 0.18% | 4,140,704 |
| 2022-01-19 | 2022-01-17 | 0.927 | 4,734,437 | +353,333 | 0.19% | 4,389,627 |
| 2022-01-18 | 2022-01-14 | 0.917 | 4,381,104 | +412,223 | 0.18% | 4,017,390 |
| 2022-01-17 | 2022-01-13 | 0.876 | 3,968,881 | -224,073 | 0.16% | 3,477,638 |
| 2022-01-14 | 2022-01-12 | 0.846 | 4,192,954 | -229,666 | 0.17% | 3,545,815 |
| 2022-01-13 | 2022-01-11 | 0.846 | 4,422,620 | -575,148 | 0.18% | 3,740,034 |
| 2022-01-12 | 2022-01-10 | 0.856 | 4,997,768 | +416,148 | 0.20% | 4,277,335 |
| 2022-01-11 | 2022-01-07 | 0.846 | 4,581,620 | +113,852 | 0.19% | 3,874,494 |
| 2022-01-10 | 2022-01-06 | 0.795 | 4,467,768 | +716,481 | 0.18% | 3,550,611 |
| 2022-01-07 | 2022-01-05 | 0.774 | 3,751,287 | -217,889 | 0.15% | 2,904,770 |
| 2022-01-06 | 2022-01-04 | 0.785 | 3,969,176 | -845,055 | 0.16% | 3,113,931 |
| 2022-01-05 | 2022-01-03 | 0.795 | 4,814,231 | -239,482 | 0.20% | 3,825,951 |
| 2022-01-04 | 2021-12-31 | 0.785 | 5,053,713 | -290,518 | 0.21% | 3,964,781 |
| 2022-01-03 | 2021-12-29 | 0.774 | 5,344,231 | +512,333 | 0.22% | 4,138,250 |
| 2021-12-30 | 2021-12-28 | 0.774 | 4,831,898 | +539,815 | 0.20% | 3,741,530 |
| 2021-12-29 | 2021-12-24 | 0.754 | 4,292,083 | -208,074 | 0.18% | 3,236,069 |
| 2021-12-28 | 2021-12-22 | 0.754 | 4,500,157 | -96,186 | 0.18% | 3,392,949 |
| 2021-12-23 | 2021-12-21 | 0.754 | 4,596,343 | +967,741 | 0.19% | 3,465,469 |
| 2021-12-22 | 2021-12-20 | 0.703 | 3,628,602 | -24,537 | 0.15% | 2,550,976 |
| 2021-12-21 | 2021-12-17 | 0.754 | 3,653,139 | +40,241 | 0.15% | 2,754,329 |
| 2021-12-20 | 2021-12-16 | 0.774 | 3,612,898 | -115,815 | 0.15% | 2,797,610 |
| 2021-12-17 | 2021-12-15 | 0.764 | 3,728,713 | +111,889 | 0.15% | 2,849,300 |
| 2021-12-16 | 2021-12-14 | 0.785 | 3,616,824 | -43,185 | 0.15% | 2,837,501 |
| 2021-12-15 | 2021-12-13 | 0.815 | 3,660,009 | +35,333 | 0.15% | 2,983,253 |
| 2021-12-14 | 2021-12-10 | 0.805 | 3,624,676 | -133,481 | 0.15% | 2,917,522 |
| 2021-12-13 | 2021-12-09 | 0.805 | 3,758,157 | +5,889 | 0.15% | 3,024,962 |
| 2021-12-10 | 2021-12-08 | 0.805 | 3,752,268 | -1,036,445 | 0.15% | 3,020,222 |
| 2021-12-09 | 2021-12-07 | 0.785 | 4,788,713 | -243,407 | 0.20% | 3,756,881 |
| 2021-12-08 | 2021-12-06 | 0.744 | 5,032,120 | +425,963 | 0.21% | 3,742,758 |
| 2021-12-07 | 2021-12-03 | 0.795 | 4,606,157 | -119,741 | 0.19% | 3,660,591 |
| 2021-12-06 | 2021-12-02 | 0.805 | 4,725,898 | -147,222 | 0.19% | 3,803,902 |
| 2021-12-03 | 2021-12-01 | 0.825 | 4,873,120 | +696,852 | 0.20% | 4,021,703 |
| 2021-12-02 | 2021-11-30 | 0.835 | 4,176,268 | -400,445 | 0.17% | 3,489,154 |
| 2021-12-01 | 2021-11-29 | 0.805 | 4,576,713 | +160,963 | 0.19% | 3,683,822 |
| 2021-11-30 | 2021-11-26 | 0.825 | 4,415,750 | +551,593 | 0.18% | 3,644,243 |
| 2021-11-29 | 2021-11-25 | 0.835 | 3,864,157 | -5,889 | 0.16% | 3,228,394 |
| 2021-11-26 | 2021-11-24 | 0.835 | 3,870,046 | -113,852 | 0.16% | 3,233,314 |
| 2021-11-25 | 2021-11-23 | 0.856 | 3,983,898 | -107,877 | 0.16% | 3,409,615 |
| 2021-11-24 | 2021-11-22 | 0.968 | 4,091,775 | -400,531 | 0.17% | 3,960,529 |
| 2021-11-23 | 2021-11-19 | 0.876 | 4,492,306 | -213,962 | 0.18% | 3,936,277 |
| 2021-11-22 | 2021-11-18 | 0.846 | 4,706,268 | +353,333 | 0.19% | 3,979,904 |
| 2021-11-19 | 2021-11-17 | 0.846 | 4,352,935 | -56,926 | 0.18% | 3,681,105 |
| 2021-11-18 | 2021-11-16 | 0.835 | 4,409,861 | -13,741 | 0.18% | 3,684,314 |
| 2021-11-17 | 2021-11-15 | 0.856 | 4,423,602 | +1,892,296 | 0.18% | 3,785,936 |
| 2021-11-16 | 2021-11-12 | 0.866 | 2,531,306 | +96,186 | 0.10% | 2,192,207 |
| 2021-11-15 | 2021-11-11 | 0.835 | 2,435,120 | -229,839 | 0.10% | 2,034,474 |
| 2021-11-12 | 2021-11-10 | 0.825 | 2,664,959 | -257,148 | 0.11% | 2,199,345 |
| 2021-11-11 | 2021-11-09 | 0.835 | 2,922,107 | +483,061 | 0.12% | 2,441,338 |
| 2021-11-10 | 2021-11-08 | 0.734 | 2,439,046 | -62,815 | 0.10% | 1,789,247 |
| 2021-11-09 | 2021-11-05 | 0.734 | 2,501,861 | -1,943,333 | 0.10% | 1,835,327 |
| 2021-11-08 | 2021-11-04 | 0.744 | 4,445,194 | +96,185 | 0.18% | 3,306,218 |
| 2021-11-05 | 2021-11-03 | 0.744 | 4,349,009 | +1,478,111 | 0.18% | 3,234,678 |
| 2021-11-04 | 2021-11-02 | 0.713 | 2,870,898 | -196,296 | 0.12% | 2,047,546 |
| 2021-11-03 | 2021-11-01 | 0.723 | 3,067,194 | -33,371 | 0.13% | 2,218,797 |
| 2021-11-02 | 2021-10-29 | 0.774 | 3,100,565 | -160,963 | 0.13% | 2,400,890 |
| 2021-11-01 | 2021-10-28 | 0.774 | 3,261,528 | +420,074 | 0.13% | 2,525,530 |
| 2021-10-29 | 2021-10-27 | 0.774 | 2,841,454 | +33,371 | 0.12% | 2,200,250 |
| 2021-10-28 | 2021-10-26 | 0.785 | 2,808,083 | -278,741 | 0.11% | 2,203,021 |
| 2021-10-27 | 2021-10-25 | 0.815 | 3,086,824 | +229,667 | 0.13% | 2,516,053 |
| 2021-10-26 | 2021-10-22 | 0.835 | 2,857,157 | +49,074 | 0.12% | 2,387,074 |
| 2021-10-25 | 2021-10-21 | 0.774 | 2,808,083 | -82,445 | 0.11% | 2,174,410 |
| 2021-10-22 | 2021-10-20 | 0.795 | 2,890,528 | -561,407 | 0.12% | 2,297,152 |
| 2021-10-21 | 2021-10-19 | 0.805 | 3,451,935 | +643,852 | 0.14% | 2,778,482 |
| 2021-10-20 | 2021-10-18 | 0.774 | 2,808,083 | -402,408 | 0.11% | 2,174,410 |
| 2021-10-19 | 2021-10-15 | 0.795 | 3,210,491 | +100,111 | 0.13% | 2,551,432 |
| 2021-10-18 | 2021-10-12 | 0.774 | 3,110,380 | -300,333 | 0.13% | 2,408,490 |
| 2021-10-15 | 2021-10-11 | 0.795 | 3,410,713 | +575,148 | 0.14% | 2,710,552 |
| 2021-10-12 | 2021-10-08 | 0.785 | 2,835,565 | -1,421,185 | 0.12% | 2,224,581 |
| 2021-10-11 | 2021-10-07 | 0.866 | 4,256,750 | +480,926 | 0.17% | 3,686,506 |
| 2021-10-08 | 2021-10-06 | 0.683 | 3,775,824 | +157,037 | 0.15% | 2,577,534 |
| 2021-10-07 | 2021-10-05 | 0.693 | 3,618,787 | +439,704 | 0.15% | 2,507,205 |
| 2021-10-06 | 2021-10-04 | 0.683 | 3,179,083 | -184,519 | 0.13% | 2,170,174 |
| 2021-10-05 | 2021-09-30 | 0.723 | 3,363,602 | -198,259 | 0.14% | 2,433,217 |
| 2021-10-04 | 2021-09-29 | 0.754 | 3,561,861 | +314,074 | 0.15% | 2,685,509 |
| 2021-09-30 | 2021-09-28 | 0.764 | 3,247,787 | -266,963 | 0.13% | 2,481,800 |
| 2021-09-29 | 2021-09-27 | 0.744 | 3,514,750 | +235,556 | 0.14% | 2,614,178 |
| 2021-09-28 | 2021-09-24 | 0.785 | 3,279,194 | -416,149 | 0.13% | 2,572,621 |
| 2021-09-27 | 2021-09-23 | 0.805 | 3,695,343 | +757,610 | 0.15% | 2,974,402 |
| 2021-09-24 | 2021-09-21 | 0.815 | 2,937,733 | -1,322,943 | 0.12% | 2,394,530 |
| 2021-09-23 | 2021-09-20 | 0.785 | 4,260,676 | +127,593 | 0.17% | 3,342,621 |
| 2021-09-21 | 2021-09-17 | 0.835 | 4,133,083 | +846,037 | 0.17% | 3,453,074 |
| 2021-09-20 | 2021-09-16 | 0.785 | 3,287,046 | -610,482 | 0.13% | 2,578,781 |
| 2021-09-17 | 2021-09-15 | 0.835 | 3,897,528 | +618,334 | 0.16% | 3,256,274 |
| 2021-09-16 | 2021-09-14 | 0.866 | 3,279,194 | -119,741 | 0.13% | 2,839,906 |
| 2021-09-13 | 2021-09-09 | 0.897 | 3,398,935 | -53,000 | 0.14% | 3,047,498 |
| 2021-09-10 | 2021-09-08 | 0.917 | 3,451,935 | +815,958 | 0.14% | 3,165,359 |
| 2021-09-09 | 2021-09-07 | 0.978 | 2,635,977 | -316,037 | 0.11% | 2,578,284 |
| 2021-09-08 | 2021-09-06 | 0.958 | 2,952,014 | +172,741 | 0.12% | 2,827,250 |
| 2021-09-07 | 2021-09-03 | 0.927 | 2,779,273 | +70,667 | 0.11% | 2,576,858 |
| 2021-09-06 | 2021-09-02 | 0.917 | 2,708,606 | -78,519 | 0.11% | 2,483,741 |
| 2021-09-03 | 2021-09-01 | 0.927 | 2,787,125 | -351,370 | 0.11% | 2,584,138 |
| 2021-09-02 | 2021-08-31 | 0.917 | 3,138,495 | +384,741 | 0.13% | 2,877,941 |
| 2021-08-25 | 2021-08-23 | 0.948 | 2,753,754 | -166,852 | 0.11% | 2,609,312 |
| 2021-08-24 | 2021-08-20 | 0.948 | 2,920,606 | +166,852 | 0.12% | 2,767,412 |
| 2021-08-23 | 2021-08-19 | 1.029 | 2,753,754 | +199,731 | 0.11% | 2,833,769 |
| 2021-08-20 | 2021-08-18 | 1.009 | 2,554,023 | -86,370 | 0.10% | 2,576,190 |
| 2021-08-19 | 2021-08-17 | 1.039 | 2,640,393 | +78,518 | 0.11% | 2,744,016 |
| 2021-08-18 | 2021-08-16 | 1.049 | 2,561,875 | -2,061 | 0.10% | 2,688,519 |
| 2021-08-17 | 2021-08-13 | 1.060 | 2,563,936 | -208,074 | 0.10% | 2,716,805 |
| 2021-08-16 | 2021-08-12 | 1.100 | 2,772,010 | -162,926 | 0.11% | 3,050,257 |
| 2021-08-13 | 2021-08-11 | 1.049 | 2,934,936 | -369,037 | 0.12% | 3,080,022 |
| 2021-08-12 | 2021-08-10 | 1.060 | 3,303,973 | +369,037 | 0.14% | 3,500,965 |
| 2021-08-10 | 2021-08-06 | 1.131 | 2,934,936 | -13,741 | 0.12% | 3,319,246 |
| 2021-08-09 | 2021-08-05 | 1.131 | 2,948,677 | -469,148 | 0.12% | 3,334,787 |
| 2021-08-06 | 2021-08-04 | 1.182 | 3,417,825 | +408,297 | 0.14% | 4,039,482 |
| 2021-08-05 | 2021-08-03 | 1.131 | 3,009,528 | +224,563 | 0.12% | 3,403,606 |
| 2021-08-04 | 2021-08-02 | 1.202 | 2,784,965 | -726,297 | 0.11% | 3,348,264 |
| 2021-08-03 | 2021-07-30 | 1.223 | 3,511,262 | +922,593 | 0.14% | 4,293,015 |
| 2021-08-02 | 2021-07-29 | 1.100 | 2,588,669 | -216,221 | 0.11% | 2,848,513 |
| 2021-07-30 | 2021-07-28 | 1.039 | 2,804,890 | -1,065,211 | 0.11% | 2,914,969 |
| 2021-07-29 | 2021-07-27 | 0.988 | 3,870,101 | +1,054,111 | 0.16% | 3,824,828 |
| 2021-07-28 | 2021-07-26 | 0.988 | 2,815,990 | +351,370 | 0.12% | 2,783,048 |
| 2021-07-27 | 2021-07-23 | 0.978 | 2,464,620 | +23,556 | 0.10% | 2,410,677 |
| 2021-07-26 | 2021-07-22 | 1.039 | 2,441,064 | -386,606 | 0.10% | 2,536,864 |
| 2021-07-23 | 2021-07-21 | 1.070 | 2,827,670 | -675,938 | 0.12% | 3,025,073 |
| 2021-07-22 | 2021-07-20 | 0.897 | 3,503,608 | +1,040,370 | 0.14% | 3,141,348 |
| 2021-07-20 | 2021-07-16 | 0.927 | 2,463,238 | -1,197,407 | 0.10% | 2,283,840 |
| 2021-07-19 | 2021-07-15 | 1.009 | 3,660,645 | +804,815 | 0.15% | 3,692,417 |
| 2021-07-16 | 2021-07-14 | 1.090 | 2,855,830 | +90,012 | 0.12% | 3,113,394 |
| 2021-07-13 | 2021-07-09 | 1.141 | 2,765,818 | -304,259 | 0.11% | 3,156,164 |
| 2021-07-12 | 2021-07-08 | 1.141 | 3,070,077 | -331,741 | 0.13% | 3,503,363 |
| 2021-07-09 | 2021-07-07 | 1.192 | 3,401,818 | +586,926 | 0.14% | 4,055,224 |
| 2021-07-08 | 2021-07-06 | 1.090 | 2,814,892 | -192,370 | 0.12% | 3,068,763 |
| 2021-07-07 | 2021-07-05 | 1.080 | 3,007,262 | +195,216 | 0.12% | 3,247,843 |
| 2021-07-06 | 2021-07-02 | 1.121 | 2,812,046 | -364,286 | 0.12% | 3,151,614 |
| 2021-07-02 | 2021-06-29 | 1.284 | 3,176,332 | -31,408 | 0.13% | 4,077,691 |
| 2021-06-30 | 2021-06-28 | 1.274 | 3,207,740 | +102,074 | 0.13% | 4,085,329 |
| 2021-06-29 | 2021-06-25 | 1.090 | 3,105,666 | +13,741 | 0.13% | 3,385,762 |
| 2021-06-28 | 2021-06-24 | 1.111 | 3,091,925 | -127,592 | 0.13% | 3,433,787 |
| 2021-06-25 | 2021-06-23 | 1.131 | 3,219,517 | +435,777 | 0.13% | 3,641,091 |
| 2021-06-24 | 2021-06-22 | 0.968 | 2,783,740 | -58,049 | 0.11% | 2,694,450 |
| 2021-06-23 | 2021-06-21 | 0.978 | 2,841,789 | -906,554 | 0.12% | 2,779,591 |
| 2021-06-22 | 2021-06-18 | 0.886 | 3,748,343 | +425,963 | 0.15% | 3,322,588 |
| 2021-06-21 | 2021-06-17 | 0.846 | 3,322,380 | +143,297 | 0.14% | 2,809,605 |
| 2021-06-18 | 2021-06-16 | 0.734 | 3,179,083 | +21,592 | 0.13% | 2,332,127 |
| 2021-06-11 | 2021-06-09 | 0.795 | 3,157,491 | -259,111 | 0.13% | 2,509,312 |
| 2021-06-10 | 2021-06-08 | 0.805 | 3,416,602 | +215,926 | 0.14% | 2,750,042 |
| 2021-06-09 | 2021-06-07 | 0.825 | 3,200,676 | -388,667 | 0.13% | 2,641,464 |
| 2021-06-08 | 2021-06-04 | 0.844 | 3,589,343 | +319,963 | 0.15% | 3,028,339 |
| 2021-06-07 | 2021-06-03 | 0.833 | 3,269,380 | -61,406 | 0.13% | 2,724,747 |
| 2021-06-04 | 2021-06-02 | 0.875 | 3,330,786 | +46,651 | 0.14% | 2,913,006 |
| 2021-06-03 | 2021-06-01 | 0.864 | 3,284,135 | -29,157 | 0.14% | 2,838,416 |
| 2021-06-02 | 2021-05-31 | 0.813 | 3,313,292 | +408,201 | 0.14% | 2,693,162 |
| 2021-05-28 | 2021-05-26 | 0.710 | 2,905,091 | +79,696 | 0.12% | 2,062,455 |
| 2021-05-26 | 2021-05-24 | 0.720 | 2,825,395 | -58,314 | 0.12% | 2,034,946 |
| 2021-05-25 | 2021-05-21 | 0.731 | 2,883,709 | +138,010 | 0.12% | 2,106,617 |
| 2021-05-21 | 2021-05-18 | 0.761 | 2,745,699 | -452,908 | 0.11% | 2,090,549 |
| 2021-05-20 | 2021-05-17 | 0.761 | 3,198,607 | -538,436 | 0.13% | 2,435,389 |
| 2021-05-18 | 2021-05-14 | 0.772 | 3,737,043 | -155,505 | 0.15% | 2,883,800 |
| 2021-05-17 | 2021-05-13 | 0.761 | 3,892,548 | +73,865 | 0.16% | 2,963,749 |
| 2021-05-14 | 2021-05-12 | 0.751 | 3,818,683 | +281,853 | 0.16% | 2,868,218 |
| 2021-05-13 | 2021-05-11 | 0.731 | 3,536,830 | +120,516 | 0.15% | 2,583,737 |
| 2021-05-12 | 2021-05-10 | 0.782 | 3,416,314 | -52,483 | 0.14% | 2,671,450 |
| 2021-05-11 | 2021-05-07 | 0.782 | 3,468,797 | +99,135 | 0.14% | 2,712,490 |
| 2021-05-10 | 2021-05-06 | 0.875 | 3,369,662 | -7,776 | 0.14% | 2,947,006 |
| 2021-05-07 | 2021-05-05 | 0.823 | 3,377,438 | -396,537 | 0.14% | 2,780,053 |
| 2021-05-06 | 2021-05-04 | 0.864 | 3,773,975 | +738,648 | 0.16% | 3,261,775 |
| 2021-05-05 | 2021-05-03 | 0.926 | 3,035,327 | +73,865 | 0.13% | 2,810,760 |
| 2021-05-04 | 2021-04-30 | 0.875 | 2,961,462 | +186,606 | 0.12% | 2,590,006 |
| 2021-05-03 | 2021-04-29 | 0.751 | 2,774,856 | +293,516 | 0.11% | 2,084,198 |
| 2021-04-30 | 2021-04-28 | 0.741 | 2,481,340 | -464,571 | 0.10% | 1,838,207 |
| 2021-04-29 | 2021-04-27 | 0.731 | 2,945,911 | +550,098 | 0.12% | 2,152,057 |
| 2021-04-28 | 2021-04-26 | 0.628 | 2,395,813 | -400,425 | 0.10% | 1,503,691 |
| 2021-04-27 | 2021-04-23 | 0.597 | 2,796,238 | +122,460 | 0.12% | 1,668,698 |
| 2021-04-26 | 2021-04-22 | 0.628 | 2,673,778 | -145,786 | 0.11% | 1,678,150 |
| 2021-04-23 | 2021-04-21 | 0.545 | 2,819,564 | +423,751 | 0.12% | 1,537,565 |
| 2021-04-22 | 2021-04-20 | 0.499 | 2,395,813 | -1,943 | 0.10% | 1,195,557 |
| 2021-04-20 | 2021-04-16 | 0.509 | 2,397,756 | +1,943 | 0.10% | 1,221,197 |
| 2021-04-19 | 2021-04-15 | 0.504 | 2,395,813 | -276,021 | 0.10% | 1,207,883 |
| 2021-04-16 | 2021-04-14 | 0.514 | 2,671,834 | +19,438 | 0.11% | 1,374,533 |
| 2021-04-15 | 2021-04-13 | 0.535 | 2,652,396 | +71,921 | 0.11% | 1,419,114 |
| 2021-04-14 | 2021-04-12 | 0.525 | 2,580,475 | +64,146 | 0.11% | 1,354,084 |
| 2021-04-13 | 2021-04-09 | 0.566 | 2,516,329 | -344,055 | 0.10% | 1,423,986 |
| 2021-04-12 | 2021-04-08 | 0.597 | 2,860,384 | +303,235 | 0.12% | 1,706,978 |
| 2021-04-09 | 2021-04-07 | 0.525 | 2,557,149 | -13,607 | 0.11% | 1,341,844 |
| 2021-04-08 | 2021-04-01 | 0.484 | 2,570,756 | +174,943 | 0.11% | 1,243,181 |
| 2021-04-07 | 2021-03-31 | 0.463 | 2,395,813 | -1,943 | 0.10% | 1,109,280 |
| 2021-03-31 | 2021-03-29 | 0.489 | 2,397,756 | +1,943 | 0.10% | 1,171,856 |
| 2021-03-30 | 2021-03-26 | 0.494 | 2,395,813 | -207,987 | 0.10% | 1,183,232 |
| 2021-03-29 | 2021-03-25 | 0.396 | 2,603,800 | +145,785 | 0.11% | 1,031,440 |
| 2021-03-26 | 2021-03-24 | 0.401 | 2,458,015 | -353,773 | 0.10% | 986,336 |
| 2021-03-25 | 2021-03-23 | 0.412 | 2,811,788 | +415,975 | 0.12% | 1,157,226 |
| 2021-03-22 | 2021-03-18 | 0.381 | 2,395,813 | -13,606 | 0.10% | 912,075 |
| 2021-03-19 | 2021-03-17 | 0.370 | 2,409,419 | +13,606 | 0.10% | 892,464 |
| 2021-03-04 | 2021-03-02 | 0.427 | 2,395,813 | -3,887 | 0.10% | 1,023,003 |
| 2021-03-03 | 2021-03-01 | 0.412 | 2,399,700 | -3,888 | 0.10% | 987,626 |
| 2021-03-02 | 2021-02-26 | 0.386 | 2,403,588 | -1,944 | 0.10% | 927,400 |
| 2021-03-01 | 2021-02-25 | 0.396 | 2,405,532 | -40,820 | 0.10% | 952,901 |
| 2021-02-26 | 2021-02-24 | 0.396 | 2,446,352 | -384,874 | 0.10% | 969,071 |
| 2021-02-25 | 2021-02-23 | 0.401 | 2,831,226 | +344,054 | 0.12% | 1,136,096 |
| 2021-02-24 | 2021-02-22 | 0.427 | 2,487,172 | +40,820 | 0.10% | 1,062,013 |
| 2021-02-22 | 2021-02-18 | 0.468 | 2,446,352 | +25,270 | 0.10% | 1,145,265 |
| 2021-02-19 | 2021-02-17 | 0.499 | 2,421,082 | +15,550 | 0.10% | 1,208,167 |
| 2021-02-18 | 2021-02-16 | 0.535 | 2,405,532 | +9,719 | 0.10% | 1,287,035 |
| 2021-02-10 | 2021-02-08 | 0.365 | 2,395,813 | -62,202 | 0.10% | 875,099 |
| 2021-02-08 | 2021-02-04 | 0.376 | 2,458,015 | +58,315 | 0.10% | 923,109 |
| 2021-02-05 | 2021-02-03 | 0.391 | 2,399,700 | -11,663 | 0.10% | 938,245 |
| 2021-02-04 | 2021-02-02 | 0.365 | 2,411,363 | -33,045 | 0.10% | 880,778 |
| 2021-02-03 | 2021-02-01 | 0.355 | 2,444,408 | +40,820 | 0.10% | 867,698 |
| 2021-02-02 | 2021-01-29 | 0.370 | 2,403,588 | +1,944 | 0.10% | 890,304 |
| 2021-02-01 | 2021-01-28 | 0.396 | 2,401,644 | -42,764 | 0.10% | 951,360 |
| 2021-01-29 | 2021-01-27 | 0.391 | 2,444,408 | -5,831 | 0.10% | 955,725 |
| 2021-01-28 | 2021-01-26 | 0.427 | 2,450,239 | -132,180 | 0.10% | 1,046,242 |
| 2021-01-27 | 2021-01-25 | 0.355 | 2,582,419 | +174,944 | 0.11% | 916,688 |
| 2021-01-26 | 2021-01-22 | 0.298 | 2,407,475 | +7,775 | 0.10% | 718,349 |
| 2021-01-22 | 2021-01-20 | 0.298 | 2,399,700 | -36,933 | 0.10% | 716,029 |
| 2021-01-20 | 2021-01-18 | 0.288 | 2,436,633 | -27,213 | 0.10% | 701,979 |
| 2021-01-19 | 2021-01-15 | 0.288 | 2,463,846 | +56,371 | 0.10% | 709,818 |
| 2021-01-15 | 2021-01-13 | 0.273 | 2,407,475 | -11,663 | 0.10% | 656,422 |
| 2021-01-14 | 2021-01-12 | 0.283 | 2,419,138 | +17,494 | 0.10% | 684,493 |
| 2021-01-13 | 2021-01-11 | 0.273 | 2,401,644 | -52,483 | 0.10% | 654,832 |
| 2021-01-12 | 2021-01-08 | 0.273 | 2,454,127 | -11,663 | 0.10% | 669,143 |
| 2021-01-11 | 2021-01-07 | 0.273 | 2,465,790 | -15,550 | 0.10% | 672,323 |
| 2021-01-05 | 2020-12-31 | 0.262 | 2,481,340 | +15,550 | 0.10% | 651,032 |
| 2020-12-28 | 2020-12-22 | 0.255 | 2,465,790 | +69,977 | 0.10% | 629,192 |
| 2020-12-22 | 2020-12-18 | 0.253 | 2,395,813 | -31,101 | 0.10% | 606,406 |
| 2020-12-18 | 2020-12-16 | 0.253 | 2,426,914 | +19,439 | 0.10% | 614,278 |
| 2020-12-17 | 2020-12-15 | 0.262 | 2,407,475 | +11,662 | 0.10% | 631,652 |
| 2020-12-03 | 2020-12-01 | 0.242 | 2,395,813 | +97,191 | 0.10% | 579,291 |
| 2020-05-18 | 2020-05-14 | 0.176 | 2,298,622 | -1,944 | 0.10% | 404,426 |
| 2020-05-15 | 2020-05-13 | 0.161 | 2,300,566 | -3,887 | 0.10% | 369,262 |
| 2020-05-14 | 2020-05-12 | 0.169 | 2,304,453 | -1,944 | 0.10% | 388,855 |
| 2020-04-08 | 2020-04-06 | 0.101 | 2,306,397 | -3,888 | 0.10% | 232,560 |
| 2020-01-07 | 2020-01-03 | 0.169 | 2,310,285 | +1,944 | 0.10% | 389,839 |
| 2019-09-05 | 2019-09-03 | 0.167 | 2,308,341 | +1,944 | 0.10% | 384,761 |
| 2019-08-22 | 2019-08-20 | 0.175 | 2,306,397 | +3,887 | 0.10% | 403,421 |
| 2019-08-19 | 2019-08-15 | 0.174 | 2,302,510 | +1,944 | 0.10% | 400,372 |
| 2019-08-14 | 2019-08-12 | 0.174 | 2,300,566 | +1,944 | 0.10% | 400,034 |
| 2019-03-01 | 2019-02-27 | 0.283 | 2,298,622 | -17,494 | 0.10% | 650,393 |
| 2019-02-21 | 2019-02-19 | 0.293 | 2,316,116 | -9,719 | 0.10% | 679,174 |
| 2019-02-20 | 2019-02-18 | 0.293 | 2,325,835 | +27,213 | 0.10% | 682,024 |
| 2018-05-16 | 2018-05-14 | 0.355 | 2,298,622 | -1,944 | 0.10% | 815,948 |
| 2018-05-15 | 2018-05-11 | 0.350 | 2,300,566 | +1,944 | 0.10% | 804,803 |
| 2017-05-09 | 2017-05-05 | 0.376 | 2,298,622 | -19,438 | 0.10% | 863,249 |
| 2017-05-08 | 2017-05-04 | 0.381 | 2,318,060 | -25,270 | 0.10% | 882,474 |
| 2017-05-05 | 2017-05-02 | 0.386 | 2,343,330 | -5,831 | 0.10% | 904,150 |
| 2017-05-04 | 2017-04-28 | 0.386 | 2,349,161 | -7,775 | 0.10% | 906,400 |
| 2017-05-02 | 2017-04-27 | 0.386 | 2,356,936 | -5,832 | 0.10% | 909,400 |
| 2017-04-28 | 2017-04-26 | 0.386 | 2,362,768 | -19,438 | 0.10% | 911,650 |
| 2017-04-21 | 2017-04-19 | 0.365 | 2,382,206 | -3,888 | 0.10% | 870,128 |
| 2017-04-19 | 2017-04-13 | 0.396 | 2,386,094 | -5,831 | 0.10% | 945,201 |
| 2017-04-18 | 2017-04-12 | 0.401 | 2,391,925 | -11,663 | 0.10% | 959,816 |
| 2017-04-13 | 2017-04-11 | 0.406 | 2,403,588 | -9,719 | 0.10% | 976,861 |
| 2017-04-12 | 2017-04-10 | 0.412 | 2,413,307 | -9,719 | 0.10% | 993,226 |
| 2017-04-11 | 2017-04-07 | 0.412 | 2,423,026 | -5,831 | 0.10% | 997,226 |
| 2017-04-07 | 2017-04-05 | 0.422 | 2,428,857 | -7,776 | 0.10% | 1,024,617 |
| 2017-04-05 | 2017-03-31 | 0.406 | 2,436,633 | -7,775 | 0.10% | 990,291 |
| 2017-04-03 | 2017-03-30 | 0.417 | 2,444,408 | -1,944 | 0.10% | 1,018,602 |
| 2017-03-28 | 2017-03-24 | 0.427 | 2,446,352 | -1,943 | 0.10% | 1,044,583 |
| 2017-03-21 | 2017-03-17 | 0.401 | 2,448,295 | -1,944 | 0.10% | 982,436 |
| 2017-03-20 | 2017-03-16 | 0.412 | 2,450,239 | -5,832 | 0.10% | 1,008,426 |
| 2017-03-16 | 2017-03-14 | 0.437 | 2,456,071 | -31,101 | 0.10% | 1,074,003 |
| 2017-03-02 | 2017-02-28 | 0.489 | 2,487,172 | +46,652 | 0.10% | 1,215,556 |
| 2017-03-01 | 2017-02-27 | 0.514 | 2,440,520 | +9,719 | 0.10% | 1,255,533 |
| 2017-02-28 | 2017-02-24 | 0.499 | 2,430,801 | +60,258 | 0.10% | 1,213,017 |
| 2017-02-27 | 2017-02-23 | 0.494 | 2,370,543 | +71,921 | 0.10% | 1,170,752 |
| 2016-05-25 | 2016-05-23 | 0.314 | 2,298,622 | -262,415 | 0.10% | 721,345 |
| 2016-02-19 | 2016-02-17 | 0.329 | 2,561,037 | -1,943 | 0.11% | 843,221 |
| 2016-02-16 | 2016-02-12 | 0.319 | 2,562,980 | -1,944 | 0.11% | 817,490 |
| 2016-02-15 | 2016-02-11 | 0.314 | 2,564,924 | -1,944 | 0.11% | 804,915 |
| 2016-02-12 | 2016-02-05 | 0.324 | 2,566,868 | -1,944 | 0.11% | 831,936 |
| 2016-02-05 | 2016-02-03 | 0.324 | 2,568,812 | -1,944 | 0.11% | 832,566 |
| 2016-02-04 | 2016-02-02 | 0.329 | 2,570,756 | -1,943 | 0.11% | 846,421 |
| 2016-02-02 | 2016-01-29 | 0.340 | 2,572,699 | -1,944 | 0.11% | 873,532 |
| 2016-01-28 | 2016-01-26 | 0.319 | 2,574,643 | -50,539 | 0.11% | 821,210 |
| 2016-01-27 | 2016-01-25 | 0.329 | 2,625,182 | -1,944 | 0.11% | 864,341 |
| 2016-01-21 | 2016-01-19 | 0.334 | 2,627,126 | -3,888 | 0.11% | 878,496 |
| 2016-01-20 | 2016-01-18 | 0.319 | 2,631,014 | -11,663 | 0.11% | 839,191 |
| 2016-01-19 | 2016-01-15 | 0.319 | 2,642,677 | -54,426 | 0.11% | 842,911 |
| 2016-01-18 | 2016-01-14 | 0.329 | 2,697,103 | -1,944 | 0.11% | 888,021 |
| 2016-01-14 | 2016-01-12 | 0.329 | 2,699,047 | -81,640 | 0.11% | 888,661 |
| 2016-01-11 | 2016-01-07 | 0.360 | 2,780,687 | +145,786 | 0.12% | 1,001,373 |
| 2016-01-05 | 2015-12-31 | 0.396 | 2,634,901 | +1,943 | 0.11% | 1,043,760 |
| 2015-12-29 | 2015-12-24 | 0.422 | 2,632,958 | -1,943 | 0.11% | 1,110,717 |
| 2015-12-23 | 2015-12-21 | 0.432 | 2,634,901 | -1,944 | 0.11% | 1,138,648 |
| 2015-12-17 | 2015-12-15 | 0.432 | 2,636,845 | -3,888 | 0.11% | 1,139,488 |
| 2015-12-11 | 2015-12-09 | 0.499 | 2,640,733 | -1,944 | 0.11% | 1,317,777 |
| 2015-12-09 | 2015-12-07 | 0.514 | 2,642,677 | -1,944 | 0.11% | 1,359,533 |
| 2015-12-08 | 2015-12-04 | 0.468 | 2,644,621 | -1,943 | 0.11% | 1,238,085 |
| 2015-12-07 | 2015-12-03 | 0.468 | 2,646,564 | -21,382 | 0.11% | 1,238,995 |
| 2015-12-02 | 2015-11-30 | 0.478 | 2,667,946 | +1,944 | 0.11% | 1,276,456 |
| 2015-12-01 | 2015-11-27 | 0.473 | 2,666,002 | +1,943 | 0.11% | 1,261,810 |
| 2015-11-27 | 2015-11-25 | 0.525 | 2,664,059 | +103,022 | 0.11% | 1,397,944 |
| 2015-06-18 | 2015-06-16 | 0.576 | 2,561,037 | +2,287,867 | 0.11% | 1,475,637 |
| 2014-08-14 | 2014-08-12 | 0.427 | 273,170 | +262,415 | 0.01% | 116,642 |
| 2014-04-15 | 2014-04-11 | 0.365 | 10,755 | +1,944 | 0.00% | 3,928 |
| 2013-11-01 | 2013-10-30 | 0.376 | 8,811 | -1,166,288 | 0.00% | 3,309 |
| 2013-10-23 | 2013-10-21 | 0.381 | 1,175,099 | +1,166,288 | 0.05% | 447,355 |
| 2013-06-04 | 2013-05-31 | 0.463 | 8,811 | -106,910 | 0.00% | 4,080 |
| 2013-05-28 | 2013-05-24 | 0.391 | 115,721 | +106,910 | 0.00% | 45,245 |
| 2011-11-01 | 2011-10-28 | 0.224 | 8,811 | +7,775 | 0.00% | 1,976 |
| 2011-02-28 | 2011-02-24 | 0.489 | 1,036 | +1,036 | 0.00% | 506 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy