History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.300 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.305 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.465 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.445 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.455 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.465 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.560 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.620 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.680 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.630 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.485 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.375 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.405 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.405 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.510 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.690 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.710 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.591 0 +0
2022-07-04 2022-06-29 0.591 0 +0
2022-06-30 2022-06-28 0.591 0 +0
2022-06-29 2022-06-27 0.601 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.591 0 +0
2022-06-13 2022-06-09 0.581 0 +0
2022-06-10 2022-06-08 0.571 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.571 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.530 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.520 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.571 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.489 0 +0
2022-05-13 2022-05-11 0.499 0 +0
2022-05-12 2022-05-10 0.479 0 +0
2022-05-11 2022-05-06 0.489 0 +0
2022-05-10 2022-05-05 0.504 0 +0
2022-05-06 2022-05-04 0.509 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.509 0 +0
2022-04-28 2022-04-26 0.509 0 +0
2022-04-27 2022-04-25 0.509 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.581 0 +0
2022-04-21 2022-04-19 0.581 0 +0
2022-04-20 2022-04-14 0.591 0 +0
2022-04-19 2022-04-13 0.571 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.601 0 +0
2022-04-11 2022-04-07 0.601 0 +0
2022-04-08 2022-04-06 0.611 0 +0
2022-04-07 2022-04-04 0.632 0 +0
2022-04-06 2022-04-01 0.611 0 +0
2022-04-04 2022-03-31 0.611 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.632 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.632 0 +0
2022-03-28 2022-03-24 0.683 0 +0
2022-03-25 2022-03-23 0.734 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.662 0 +0
2022-03-22 2022-03-18 0.622 0 +0
2022-03-21 2022-03-17 0.622 0 +0
2022-03-18 2022-03-16 0.591 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.581 0 +0
2022-03-15 2022-03-11 0.642 0 +0
2022-03-14 2022-03-10 0.683 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.652 0 +0
2022-03-09 2022-03-07 0.683 0 +0
2022-03-08 2022-03-04 0.703 0 +0
2022-03-07 2022-03-03 0.723 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.744 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.744 0 +0
2022-02-28 2022-02-24 0.744 0 +0
2022-02-25 2022-02-23 0.785 0 +0
2022-02-24 2022-02-22 0.744 0 +0
2022-02-23 2022-02-21 0.764 0 +0
2022-02-22 2022-02-18 0.785 0 +0
2022-02-21 2022-02-17 0.795 0 +0
2022-02-18 2022-02-16 0.815 0 +0
2022-02-17 2022-02-15 0.815 0 +0
2022-02-16 2022-02-14 0.785 0 +0
2022-02-15 2022-02-11 0.815 0 +0
2022-02-14 2022-02-10 0.805 0 +0
2022-02-11 2022-02-09 0.774 0 +0
2022-02-10 2022-02-08 0.764 0 +0
2022-02-09 2022-02-07 0.785 0 +0
2022-02-08 2022-02-04 0.785 0 +0
2022-02-07 2022-01-31 0.785 0 +0
2022-02-04 2022-01-27 0.764 0 +0
2022-01-28 2022-01-26 0.795 0 +0
2022-01-27 2022-01-25 0.795 0 +0
2022-01-26 2022-01-24 0.815 0 +0
2022-01-25 2022-01-21 0.825 0 +0
2022-01-24 2022-01-20 0.856 0 +0
2022-01-21 2022-01-19 0.886 0 +0
2022-01-20 2022-01-18 0.937 0 +0
2022-01-19 2022-01-17 0.927 0 +0
2022-01-18 2022-01-14 0.917 0 +0
2022-01-17 2022-01-13 0.876 0 +0
2022-01-14 2022-01-12 0.846 0 +0
2022-01-13 2022-01-11 0.846 0 +0
2022-01-12 2022-01-10 0.856 0 +0
2022-01-11 2022-01-07 0.846 0 +0
2022-01-10 2022-01-06 0.795 0 +0
2022-01-07 2022-01-05 0.774 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.795 0 +0
2022-01-04 2021-12-31 0.785 0 +0
2022-01-03 2021-12-29 0.774 0 +0
2021-12-30 2021-12-28 0.774 0 +0
2021-12-29 2021-12-24 0.754 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.754 0 +0
2021-12-22 2021-12-20 0.703 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.774 0 +0
2021-12-17 2021-12-15 0.764 0 +0
2021-12-16 2021-12-14 0.785 0 +0
2021-12-15 2021-12-13 0.815 0 +0
2021-12-14 2021-12-10 0.805 0 +0
2021-12-13 2021-12-09 0.805 0 +0
2021-12-10 2021-12-08 0.805 0 +0
2021-12-09 2021-12-07 0.785 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.795 0 +0
2021-12-06 2021-12-02 0.805 0 +0
2021-12-03 2021-12-01 0.825 0 +0
2021-12-02 2021-11-30 0.835 0 +0
2021-12-01 2021-11-29 0.805 0 +0
2021-11-30 2021-11-26 0.825 0 +0
2021-11-29 2021-11-25 0.835 0 +0
2021-11-26 2021-11-24 0.835 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.968 0 +0
2021-11-23 2021-11-19 0.876 0 +0
2021-11-22 2021-11-18 0.846 0 +0
2021-11-19 2021-11-17 0.846 0 +0
2021-11-18 2021-11-16 0.835 0 +0
2021-11-17 2021-11-15 0.856 0 +0
2021-11-16 2021-11-12 0.866 0 +0
2021-11-15 2021-11-11 0.835 0 +0
2021-11-12 2021-11-10 0.825 0 +0
2021-11-11 2021-11-09 0.835 0 +0
2021-11-10 2021-11-08 0.734 0 +0
2021-11-09 2021-11-05 0.734 0 +0
2021-11-08 2021-11-04 0.744 0 +0
2021-11-05 2021-11-03 0.744 0 +0
2021-11-04 2021-11-02 0.713 0 +0
2021-11-03 2021-11-01 0.723 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.774 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.785 0 +0
2021-10-27 2021-10-25 0.815 0 +0
2021-10-26 2021-10-22 0.835 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.795 0 +0
2021-10-21 2021-10-19 0.805 0 +0
2021-10-20 2021-10-18 0.774 0 +0
2021-10-19 2021-10-15 0.795 0 +0
2021-10-18 2021-10-12 0.774 0 +0
2021-10-15 2021-10-11 0.795 0 +0
2021-10-12 2021-10-08 0.785 0 +0
2021-10-11 2021-10-07 0.866 0 +0
2021-10-08 2021-10-06 0.683 0 +0
2021-10-07 2021-10-05 0.693 0 +0
2021-10-06 2021-10-04 0.683 0 +0
2021-10-05 2021-09-30 0.723 0 +0
2021-10-04 2021-09-29 0.754 0 +0
2021-09-30 2021-09-28 0.764 0 +0
2021-09-29 2021-09-27 0.744 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.805 0 +0
2021-09-24 2021-09-21 0.815 0 +0
2021-09-23 2021-09-20 0.785 0 +0
2021-09-21 2021-09-17 0.835 0 +0
2021-09-20 2021-09-16 0.785 0 +0
2021-09-17 2021-09-15 0.835 0 +0
2021-09-16 2021-09-14 0.866 0 +0
2021-09-15 2021-09-13 0.897 0 +0
2021-09-14 2021-09-10 0.917 0 +0
2021-09-13 2021-09-09 0.897 0 +0
2021-09-10 2021-09-08 0.917 0 +0
2021-09-09 2021-09-07 0.978 0 +0
2021-09-08 2021-09-06 0.958 0 +0
2021-09-07 2021-09-03 0.927 0 +0
2021-09-06 2021-09-02 0.917 0 +0
2021-09-03 2021-09-01 0.927 0 +0
2021-09-02 2021-08-31 0.917 0 +0
2021-09-01 2021-08-30 0.917 0 +0
2021-08-31 2021-08-27 0.917 0 +0
2021-08-30 2021-08-26 0.948 0 +0
2021-08-27 2021-08-25 0.958 0 +0
2021-08-26 2021-08-24 0.958 0 +0
2021-08-25 2021-08-23 0.948 0 +0
2021-08-24 2021-08-20 0.948 0 +0
2021-08-23 2021-08-19 1.029 0 +0
2021-08-20 2021-08-18 1.009 0 +0
2021-08-19 2021-08-17 1.039 0 +0
2021-08-18 2021-08-16 1.049 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.049 0 +0
2021-08-12 2021-08-10 1.060 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.131 0 +0
2021-08-09 2021-08-05 1.131 0 +0
2021-08-06 2021-08-04 1.182 0 +0
2021-08-05 2021-08-03 1.131 0 +0
2021-08-04 2021-08-02 1.202 0 +0
2021-08-03 2021-07-30 1.223 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.039 0 +0
2021-07-29 2021-07-27 0.988 0 +0
2021-07-28 2021-07-26 0.988 0 +0
2021-07-27 2021-07-23 0.978 0 +0
2021-07-26 2021-07-22 1.039 0 +0
2021-07-23 2021-07-21 1.070 0 +0
2021-07-22 2021-07-20 0.897 0 +0
2021-07-21 2021-07-19 0.897 0 +0
2021-07-20 2021-07-16 0.927 0 +0
2021-07-19 2021-07-15 1.009 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.141 0 +0
2021-07-13 2021-07-09 1.141 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.080 0 +0
2021-07-06 2021-07-02 1.121 0 +0
2021-07-05 2021-06-30 1.111 0 +0
2021-07-02 2021-06-29 1.284 0 +0
2021-06-30 2021-06-28 1.274 0 +0
2021-06-29 2021-06-25 1.090 0 +0
2021-06-28 2021-06-24 1.111 0 +0
2021-06-25 2021-06-23 1.131 0 +0
2021-06-24 2021-06-22 0.968 0 +0
2021-06-23 2021-06-21 0.978 0 +0
2021-06-22 2021-06-18 0.886 0 +0
2021-06-21 2021-06-17 0.846 0 +0
2021-06-18 2021-06-16 0.734 0 +0
2021-06-17 2021-06-15 0.805 0 +0
2021-06-16 2021-06-11 0.805 0 +0
2021-06-15 2021-06-10 0.815 0 +0
2021-06-11 2021-06-09 0.795 0 +0
2021-06-10 2021-06-08 0.805 0 +0
2021-06-09 2021-06-07 0.825 0 +0
2021-06-08 2021-06-04 0.844 0 +0
2021-06-07 2021-06-03 0.833 0 +0
2021-06-04 2021-06-02 0.875 0 +0
2021-06-03 2021-06-01 0.864 0 +0
2021-06-02 2021-05-31 0.813 0 +0
2021-06-01 2021-05-28 0.813 0 +0
2021-05-31 2021-05-27 0.833 0 +0
2021-05-28 2021-05-26 0.710 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.731 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.761 0 +0
2021-05-20 2021-05-17 0.761 0 +0
2021-05-18 2021-05-14 0.772 0 +0
2021-05-17 2021-05-13 0.761 0 +0
2021-05-14 2021-05-12 0.751 0 +0
2021-05-13 2021-05-11 0.731 0 +0
2021-05-12 2021-05-10 0.782 0 +0
2021-05-11 2021-05-07 0.782 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.823 0 +0
2021-05-06 2021-05-04 0.864 0 +0
2021-05-05 2021-05-03 0.926 0 +0
2021-05-04 2021-04-30 0.875 0 +0
2021-05-03 2021-04-29 0.751 0 +0
2021-04-30 2021-04-28 0.741 0 +0
2021-04-29 2021-04-27 0.731 0 +0
2021-04-28 2021-04-26 0.628 0 +0
2021-04-27 2021-04-23 0.597 0 +0
2021-04-26 2021-04-22 0.628 0 +0
2021-04-23 2021-04-21 0.545 0 +0
2021-04-22 2021-04-20 0.499 0 +0
2021-04-21 2021-04-19 0.509 0 +0
2021-04-20 2021-04-16 0.509 0 +0
2021-04-19 2021-04-15 0.504 0 +0
2021-04-16 2021-04-14 0.514 0 +0
2021-04-15 2021-04-13 0.535 0 +0
2021-04-14 2021-04-12 0.525 0 +0
2021-04-13 2021-04-09 0.566 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.525 0 +0
2021-04-08 2021-04-01 0.484 0 +0
2021-04-07 2021-03-31 0.463 0 +0
2021-04-01 2021-03-30 0.494 0 +0
2021-03-31 2021-03-29 0.489 0 +0
2021-03-30 2021-03-26 0.494 0 +0
2021-03-29 2021-03-25 0.396 0 +0
2021-03-26 2021-03-24 0.401 0 +0
2021-03-25 2021-03-23 0.412 0 +0
2021-03-24 2021-03-22 0.412 0 +0
2021-03-23 2021-03-19 0.406 0 +0
2021-03-22 2021-03-18 0.381 0 +0
2021-03-19 2021-03-17 0.370 0 +0
2021-03-18 2021-03-16 0.376 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.329 0 +0
2021-03-11 2021-03-09 0.345 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.396 0 +0
2021-03-08 2021-03-04 0.401 0 +0
2021-03-05 2021-03-03 0.422 0 +0
2021-03-04 2021-03-02 0.427 0 +0
2021-03-03 2021-03-01 0.412 0 +0
2021-03-02 2021-02-26 0.386 0 +0
2021-03-01 2021-02-25 0.396 0 +0
2021-02-26 2021-02-24 0.396 0 +0
2021-02-25 2021-02-23 0.401 0 +0
2021-02-24 2021-02-22 0.427 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.468 0 +0
2021-02-19 2021-02-17 0.499 0 +0
2021-02-18 2021-02-16 0.535 0 +0
2021-02-17 2021-02-11 0.504 0 +0
2021-02-16 2021-02-09 0.458 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.376 0 +0
2021-02-05 2021-02-03 0.391 0 +0
2021-02-04 2021-02-02 0.365 0 +0
2021-02-03 2021-02-01 0.355 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.396 0 +0
2021-01-29 2021-01-27 0.391 0 +0
2021-01-28 2021-01-26 0.427 0 +0
2021-01-27 2021-01-25 0.355 0 +0
2021-01-26 2021-01-22 0.298 0 +0
2021-01-25 2021-01-21 0.309 0 +0
2021-01-22 2021-01-20 0.298 0 +0
2021-01-21 2021-01-19 0.298 0 +0
2021-01-20 2021-01-18 0.288 0 +0
2021-01-19 2021-01-15 0.288 0 +0
2021-01-18 2021-01-14 0.278 0 +0
2021-01-15 2021-01-13 0.273 0 +0
2021-01-14 2021-01-12 0.283 0 +0
2021-01-13 2021-01-11 0.273 0 +0
2021-01-12 2021-01-08 0.273 0 +0
2021-01-11 2021-01-07 0.273 0 +0
2021-01-08 2021-01-06 0.273 0 +0
2021-01-07 2021-01-05 0.262 0 +0
2021-01-06 2021-01-04 0.257 0 +0
2021-01-05 2020-12-31 0.262 0 +0
2021-01-04 2020-12-29 0.268 0 +0
2020-12-30 2020-12-28 0.247 0 +0
2020-12-29 2020-12-24 0.256 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.253 0 +0
2020-12-22 2020-12-18 0.253 0 +0
2020-12-21 2020-12-17 0.252 0 +0
2020-12-18 2020-12-16 0.253 0 +0
2020-12-17 2020-12-15 0.262 0 +0
2020-12-16 2020-12-14 0.257 0 +0
2020-12-15 2020-12-11 0.257 0 +0
2020-12-14 2020-12-10 0.262 0 +0
2020-12-11 2020-12-09 0.262 0 +0
2020-12-10 2020-12-08 0.278 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.243 0 +0
2020-12-04 2020-12-02 0.242 0 +0
2020-12-03 2020-12-01 0.242 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.244 0 +0
2020-11-30 2020-11-26 0.244 0 +0
2020-11-27 2020-11-25 0.237 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.249 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.246 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.242 0 +0
2020-11-16 2020-11-12 0.245 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.209 0 +0
2020-11-11 2020-11-09 0.203 0 +0
2020-11-10 2020-11-06 0.207 0 +0
2020-11-09 2020-11-05 0.204 0 +0
2020-11-06 2020-11-04 0.204 0 +0
2020-11-05 2020-11-03 0.202 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.188 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.206 0 +0
2020-10-28 2020-10-23 0.212 0 +0
2020-10-27 2020-10-22 0.220 0 +0
2020-10-23 2020-10-21 0.224 0 +0
2020-10-22 2020-10-20 0.222 0 +0
2020-10-21 2020-10-19 0.217 0 +0
2020-10-20 2020-10-16 0.225 0 +0
2020-10-19 2020-10-15 0.218 0 +0
2020-10-16 2020-10-14 0.218 0 +0
2020-10-15 2020-10-12 0.223 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.216 0 +0
2020-10-09 2020-10-07 0.213 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.226 0 +0
2020-10-06 2020-09-30 0.226 0 +0
2020-10-05 2020-09-29 0.225 0 +0
2020-09-30 2020-09-28 0.226 0 +0
2020-09-29 2020-09-25 0.224 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.230 0 +0
2020-09-24 2020-09-22 0.226 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.226 0 +0
2020-09-18 2020-09-16 0.228 0 +0
2020-09-17 2020-09-15 0.234 0 +0
2020-09-16 2020-09-14 0.228 0 +0
2020-09-15 2020-09-11 0.234 0 +0
2020-09-14 2020-09-10 0.232 0 +0
2020-09-11 2020-09-09 0.226 0 +0
2020-09-10 2020-09-08 0.226 0 +0
2020-09-09 2020-09-07 0.227 0 +0
2020-09-08 2020-09-04 0.226 0 +0
2020-09-07 2020-09-03 0.228 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.234 0 +0
2020-09-02 2020-08-31 0.237 0 +0
2020-09-01 2020-08-28 0.241 0 +0
2020-08-31 2020-08-27 0.233 0 +0
2020-08-28 2020-08-26 0.232 0 +0
2020-08-27 2020-08-25 0.239 0 +0
2020-08-26 2020-08-24 0.234 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.233 0 +0
2020-08-21 2020-08-19 0.241 0 +0
2020-08-20 2020-08-18 0.237 0 +0
2020-08-19 2020-08-17 0.241 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.239 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.232 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.247 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.229 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.232 0 +0
2020-08-03 2020-07-30 0.239 0 +0
2020-07-31 2020-07-29 0.218 0 +0
2020-07-30 2020-07-28 0.206 0 +0
2020-07-29 2020-07-27 0.205 0 +0
2020-07-28 2020-07-24 0.208 0 +0
2020-07-27 2020-07-23 0.218 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.229 0 +0
2020-07-22 2020-07-20 0.235 0 +0
2020-07-21 2020-07-17 0.227 0 +0
2020-07-20 2020-07-16 0.227 0 +0
2020-07-17 2020-07-15 0.257 0 +0
2020-07-16 2020-07-14 0.253 0 +0
2020-07-15 2020-07-13 0.268 0 +0
2020-07-14 2020-07-10 0.257 0 +0
2020-07-13 2020-07-09 0.268 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.232 0 +0
2020-07-07 2020-07-03 0.229 0 +0
2020-07-06 2020-07-02 0.234 0 +0
2020-07-03 2020-06-30 0.213 0 +0
2020-07-02 2020-06-29 0.223 0 +0
2020-06-30 2020-06-26 0.243 0 +0
2020-06-29 2020-06-24 0.190 0 +0
2020-06-26 2020-06-23 0.177 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.175 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.138 0 +0
2020-06-16 2020-06-12 0.141 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.154 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.139 0 +0
2020-06-05 2020-06-03 0.141 0 +0
2020-06-04 2020-06-02 0.149 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.138 0 +0
2020-06-01 2020-05-28 0.134 0 +0
2020-05-29 2020-05-27 0.147 0 +0
2020-05-28 2020-05-26 0.147 0 +0
2020-05-27 2020-05-25 0.147 0 +0
2020-05-26 2020-05-22 0.155 0 +0
2020-05-25 2020-05-21 0.183 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.172 0 +0
2020-05-20 2020-05-18 0.172 0 +0
2020-05-19 2020-05-15 0.168 0 +0
2020-05-18 2020-05-14 0.176 0 +0
2020-05-15 2020-05-13 0.161 0 +0
2020-05-14 2020-05-12 0.169 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.121 0 +0
2020-05-08 2020-05-06 0.092 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.093 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.093 0 +0
2020-04-27 2020-04-23 0.094 0 +0
2020-04-24 2020-04-22 0.096 0 +0
2020-04-23 2020-04-21 0.090 0 +0
2020-04-22 2020-04-20 0.093 0 +0
2020-04-21 2020-04-17 0.095 0 +0
2020-04-20 2020-04-16 0.096 0 +0
2020-04-17 2020-04-15 0.098 0 +0
2020-04-16 2020-04-14 0.098 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.098 0 +0
2020-04-09 2020-04-07 0.096 0 +0
2020-04-08 2020-04-06 0.101 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.104 0 +0
2020-04-03 2020-04-01 0.098 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.102 0 +0
2020-03-31 2020-03-27 0.116 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.103 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.104 0 +0
2020-03-23 2020-03-19 0.103 0 +0
2020-03-20 2020-03-18 0.119 0 +0
2020-03-19 2020-03-17 0.122 0 +0
2020-03-18 2020-03-16 0.122 0 +0
2020-03-17 2020-03-13 0.122 0 +0
2020-03-16 2020-03-12 0.129 0 +0
2020-03-13 2020-03-11 0.136 0 +0
2020-03-12 2020-03-10 0.137 0 +0
2020-03-11 2020-03-09 0.139 0 +0
2020-03-10 2020-03-06 0.139 0 +0
2020-03-09 2020-03-05 0.144 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.142 0 +0
2020-03-04 2020-03-02 0.142 0 +0
2020-03-03 2020-02-28 0.141 0 +0
2020-03-02 2020-02-27 0.143 0 +0
2020-02-28 2020-02-26 0.136 0 +0
2020-02-27 2020-02-25 0.145 0 +0
2020-02-26 2020-02-24 0.142 0 +0
2020-02-25 2020-02-21 0.139 0 +0
2020-02-24 2020-02-20 0.142 0 +0
2020-02-21 2020-02-19 0.142 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.146 0 +0
2020-02-18 2020-02-14 0.147 0 +0
2020-02-17 2020-02-13 0.152 0 +0
2020-02-14 2020-02-12 0.153 0 +0
2020-02-13 2020-02-11 0.153 0 +0
2020-02-12 2020-02-10 0.144 0 +0
2020-02-11 2020-02-07 0.146 0 +0
2020-02-10 2020-02-06 0.154 0 +0
2020-02-07 2020-02-05 0.138 0 +0
2020-02-06 2020-02-04 0.138 0 +0
2020-02-05 2020-02-03 0.139 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.142 0 +0
2020-01-30 2020-01-24 0.154 0 +0
2020-01-29 2020-01-22 0.158 0 +0
2020-01-23 2020-01-21 0.153 0 +0
2020-01-22 2020-01-20 0.159 0 +0
2020-01-21 2020-01-17 0.162 0 +0
2020-01-20 2020-01-16 0.155 0 +0
2020-01-17 2020-01-15 0.150 0 +0
2020-01-16 2020-01-14 0.157 0 +0
2020-01-15 2020-01-13 0.162 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.154 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.167 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.169 0 +0
2020-01-06 2020-01-02 0.165 0 +0
2020-01-03 2019-12-31 0.159 0 +0
2020-01-02 2019-12-27 0.164 0 -633,683
2019-03-05 2019-03-01 0.288 633,683 -60,258 0.03% 182,560
2019-02-21 2019-02-19 0.293 693,941 +60,258 0.03% 203,490
2018-05-10 2018-05-08 0.340 633,683 -417,919 0.03% 215,160
2018-04-09 2018-04-04 0.324 1,051,602 -5,832 0.04% 340,830
2018-04-03 2018-03-28 0.324 1,057,434 +1,944 0.04% 342,720
2018-01-05 2018-01-03 0.401 1,055,490 -291,572 0.04% 423,540
2017-12-22 2017-12-20 0.391 1,347,062 -622,020 0.06% 526,680
2017-12-15 2017-12-13 0.401 1,969,082 +97,191 0.08% 790,140
2017-12-12 2017-12-08 0.427 1,871,891 -116,629 0.08% 799,290
2017-12-11 2017-12-07 0.381 1,988,520 +58,315 0.08% 757,020
2017-12-06 2017-12-04 0.427 1,930,205 +77,752 0.08% 824,190
2017-12-05 2017-12-01 0.427 1,852,453 -77,752 0.08% 790,990
2017-12-04 2017-11-30 0.427 1,930,205 -36,933 0.08% 824,190
2017-11-30 2017-11-28 0.437 1,967,138 +87,472 0.08% 860,200
2017-11-29 2017-11-27 0.468 1,879,666 +58,314 0.08% 879,970
2017-11-28 2017-11-24 0.478 1,821,352 -58,314 0.08% 871,410
2017-11-23 2017-11-21 0.478 1,879,666 +58,314 0.08% 899,310
2017-11-21 2017-11-17 0.484 1,821,352 +97,191 0.08% 880,780
2017-11-20 2017-11-16 0.499 1,724,161 -106,910 0.07% 860,390
2017-11-17 2017-11-15 0.463 1,831,071 +106,910 0.08% 847,800
2017-11-16 2017-11-14 0.504 1,724,161 -68,034 0.07% 869,260
2017-11-15 2017-11-13 0.535 1,792,195 -143,842 0.07% 958,880
2017-11-09 2017-11-07 0.442 1,936,037 +58,315 0.08% 856,560
2017-11-07 2017-11-03 0.453 1,877,722 -145,786 0.08% 850,080
2017-11-06 2017-11-02 0.396 2,023,508 +36,932 0.08% 801,570
2017-11-03 2017-11-01 0.417 1,986,576 -58,314 0.08% 827,820
2017-11-02 2017-10-31 0.406 2,044,890 -58,315 0.08% 831,080
2017-11-01 2017-10-30 0.391 2,103,205 -77,752 0.09% 822,320
2017-10-30 2017-10-26 0.381 2,180,957 +77,752 0.09% 830,280
2017-10-25 2017-10-23 0.386 2,103,205 -97,190 0.09% 811,500
2017-10-23 2017-10-19 0.370 2,200,395 +132,179 0.09% 815,040
2017-10-20 2017-10-18 0.386 2,068,216 +77,752 0.09% 798,000
2017-10-19 2017-10-17 0.396 1,990,464 -77,752 0.08% 788,480
2017-10-13 2017-10-11 0.386 2,068,216 +77,752 0.09% 798,000
2017-10-12 2017-10-10 0.406 1,990,464 -155,505 0.08% 808,960
2017-10-11 2017-10-09 0.381 2,145,969 -48,595 0.09% 816,960
2017-10-09 2017-10-04 0.360 2,194,564 +7,775 0.09% 790,300
2017-10-06 2017-10-03 0.360 2,186,789 +48,596 0.09% 787,500
2017-09-26 2017-09-22 0.376 2,138,193 +77,752 0.09% 803,000
2017-09-22 2017-09-20 0.386 2,060,441 -77,752 0.09% 795,000
2017-09-20 2017-09-18 0.376 2,138,193 -68,034 0.09% 803,000
2017-09-19 2017-09-15 0.376 2,206,227 -48,595 0.09% 828,550
2017-09-12 2017-09-08 0.345 2,254,822 -15,551 0.09% 777,200
2017-09-11 2017-09-07 0.350 2,270,373 -97,190 0.09% 794,240
2017-09-07 2017-09-05 0.334 2,367,563 -77,753 0.10% 791,700
2017-09-05 2017-09-01 0.324 2,445,316 +15,551 0.10% 792,540
2017-08-31 2017-08-29 0.319 2,429,765 +174,943 0.10% 775,000
2017-08-16 2017-08-14 0.345 2,254,822 +48,595 0.09% 777,200
2017-08-14 2017-08-10 0.345 2,206,227 +68,034 0.09% 760,450
2017-08-10 2017-08-08 0.365 2,138,193 -50,539 0.09% 781,000
2017-08-09 2017-08-07 0.350 2,188,732 +50,539 0.09% 765,680
2017-08-03 2017-08-01 0.360 2,138,193 +48,595 0.09% 770,000
2017-08-01 2017-07-28 0.370 2,089,598 -141,898 0.09% 774,000
2017-07-31 2017-07-27 0.365 2,231,496 +77,752 0.09% 815,080
2017-07-21 2017-07-19 0.370 2,153,744 -77,752 0.09% 797,760
2017-07-17 2017-07-13 0.365 2,231,496 +77,752 0.09% 815,080
2017-07-11 2017-07-07 0.381 2,153,744 +97,191 0.09% 819,920
2017-06-23 2017-06-21 0.386 2,056,553 +58,314 0.09% 793,500
2017-06-20 2017-06-16 0.396 1,998,239 -106,910 0.08% 791,560
2017-06-13 2017-06-09 0.391 2,105,149 +48,596 0.09% 823,080
2017-06-02 2017-05-31 0.391 2,056,553 +58,314 0.09% 804,080
2017-05-25 2017-05-23 0.412 1,998,239 -9,719 0.08% 822,400
2017-05-24 2017-05-22 0.401 2,007,958 -58,314 0.08% 805,740
2017-05-23 2017-05-19 0.386 2,066,272 -68,034 0.09% 797,250
2017-05-12 2017-05-10 0.376 2,134,306 +3,888 0.09% 801,540
2017-04-25 2017-04-21 0.381 2,130,418 -68,033 0.09% 811,040
2017-04-20 2017-04-18 0.355 2,198,451 +136,066 0.09% 780,390
2017-04-19 2017-04-13 0.396 2,062,385 +103,022 0.09% 816,970
2017-04-18 2017-04-12 0.401 1,959,363 +58,315 0.08% 786,240
2017-04-12 2017-04-10 0.412 1,901,048 -130,236 0.08% 782,400
2017-04-03 2017-03-30 0.417 2,031,284 -93,303 0.08% 846,450
2017-03-31 2017-03-29 0.406 2,124,587 +29,158 0.09% 863,470
2017-03-29 2017-03-27 0.406 2,095,429 +77,752 0.09% 851,620
2017-03-27 2017-03-23 0.427 2,017,677 -19,438 0.08% 861,540
2017-03-22 2017-03-20 0.412 2,037,115 +33,045 0.08% 838,400
2017-03-21 2017-03-17 0.401 2,004,070 +29,157 0.08% 804,180
2017-03-20 2017-03-16 0.412 1,974,913 +77,752 0.08% 812,800
2017-03-16 2017-03-14 0.437 1,897,161 -68,033 0.08% 829,600
2017-03-14 2017-03-10 0.417 1,965,194 +75,809 0.08% 818,910
2017-03-13 2017-03-09 0.437 1,889,385 +69,977 0.08% 826,200
2017-03-03 2017-03-01 0.473 1,819,408 +48,595 0.08% 861,120
2017-03-02 2017-02-28 0.489 1,770,813 +120,517 0.07% 865,450
2017-03-01 2017-02-27 0.514 1,650,296 -97,191 0.07% 849,000
2017-02-27 2017-02-23 0.494 1,747,487 -48,595 0.07% 863,040
2017-02-24 2017-02-22 0.494 1,796,082 -174,943 0.07% 887,040
2017-02-17 2017-02-15 0.448 1,971,025 +58,314 0.08% 882,180
2017-02-15 2017-02-13 0.453 1,912,711 -58,314 0.08% 865,920
2017-02-09 2017-02-07 0.432 1,971,025 -38,877 0.08% 851,760
2017-01-24 2017-01-20 0.406 2,009,902 -58,314 0.08% 816,860
2017-01-11 2017-01-09 0.370 2,068,216 -87,472 0.09% 766,080
2016-12-02 2016-11-30 0.334 2,155,688 +97,191 0.09% 720,850
2016-11-11 2016-11-09 0.340 2,058,497 +38,876 0.09% 698,940
2016-11-10 2016-11-08 0.365 2,019,621 +48,596 0.08% 737,690
2016-11-09 2016-11-07 0.365 1,971,025 -33,045 0.08% 719,940
2016-11-02 2016-10-31 0.376 2,004,070 -87,472 0.08% 752,630
2016-10-20 2016-10-18 0.334 2,091,542 -58,314 0.09% 699,400
2016-06-28 2016-06-24 0.334 2,149,856 +58,314 0.09% 718,900
2016-06-24 2016-06-22 0.350 2,091,542 -77,752 0.09% 731,680
2016-06-10 2016-06-07 0.324 2,169,294 -68,034 0.09% 703,080
2016-05-26 2016-05-24 0.309 2,237,328 +68,034 0.09% 690,600
2016-05-10 2016-05-06 0.334 2,169,294 +77,752 0.09% 725,400
2016-04-29 2016-04-27 0.350 2,091,542 -77,752 0.09% 731,680
2016-04-26 2016-04-22 0.340 2,169,294 +77,752 0.09% 736,560
2016-04-15 2016-04-13 0.355 2,091,542 -77,752 0.09% 742,440
2016-04-11 2016-04-07 0.329 2,169,294 -68,034 0.09% 714,240
2016-04-08 2016-04-06 0.324 2,237,328 +68,034 0.09% 725,130
2016-04-05 2016-03-31 0.334 2,169,294 -62,202 0.09% 725,400
2016-03-31 2016-03-29 0.334 2,231,496 +77,752 0.09% 746,200
2016-02-24 2016-02-22 0.350 2,153,744 -77,752 0.09% 753,440
2016-02-19 2016-02-17 0.329 2,231,496 -68,034 0.09% 734,720
2016-02-12 2016-02-05 0.324 2,299,530 +68,034 0.10% 745,290
2016-01-21 2016-01-19 0.334 2,231,496 +25,269 0.09% 746,200
2016-01-20 2016-01-18 0.319 2,206,227 +23,326 0.09% 703,700
2016-01-15 2016-01-13 0.329 2,182,901 +77,752 0.09% 718,720
2016-01-12 2016-01-08 0.360 2,105,149 +87,472 0.09% 758,100
2016-01-11 2016-01-07 0.360 2,017,677 -77,752 0.08% 726,600
2016-01-05 2015-12-31 0.396 2,095,429 +68,033 0.09% 830,060
2015-12-30 2015-12-28 0.412 2,027,396 -981,625 0.08% 834,400
2015-12-18 2015-12-16 0.442 3,009,021 +38,876 0.13% 1,331,280
2015-12-15 2015-12-11 0.458 2,970,145 +48,595 0.12% 1,359,920
2015-12-14 2015-12-10 0.468 2,921,550 +77,753 0.12% 1,367,730
2015-12-11 2015-12-09 0.499 2,843,797 +58,314 0.12% 1,419,110
2015-12-10 2015-12-08 0.494 2,785,483 +38,876 0.12% 1,375,680
2015-12-09 2015-12-07 0.514 2,746,607 -155,504 0.11% 1,413,000
2015-12-01 2015-11-27 0.473 2,902,111 +155,504 0.12% 1,373,560
2015-11-30 2015-11-26 0.489 2,746,607 +126,348 0.11% 1,342,350
2015-11-26 2015-11-24 0.525 2,620,259 +87,472 0.11% 1,374,960
2015-11-25 2015-11-23 0.556 2,532,787 -272,134 0.11% 1,407,240
2015-11-24 2015-11-20 0.535 2,804,921 +19,438 0.12% 1,500,720
2015-11-20 2015-11-18 0.499 2,785,483 +38,876 0.12% 1,390,010
2015-11-18 2015-11-16 0.504 2,746,607 -38,876 0.11% 1,384,740
2015-11-16 2015-11-12 0.504 2,785,483 -252,695 0.12% 1,404,340
2015-11-13 2015-11-11 0.458 3,038,178 -58,315 0.13% 1,391,070
2015-11-12 2015-11-10 0.448 3,096,493 +58,315 0.13% 1,385,910
2015-11-11 2015-11-09 0.463 3,038,178 -106,910 0.13% 1,406,700
2015-11-10 2015-11-06 0.427 3,145,088 -68,033 0.13% 1,342,940
2015-11-04 2015-11-02 0.396 3,213,121 +68,033 0.13% 1,272,810
2015-10-30 2015-10-28 0.417 3,145,088 -48,595 0.13% 1,310,580
2015-10-29 2015-10-27 0.417 3,193,683 -50,539 0.13% 1,330,830
2015-10-28 2015-10-26 0.432 3,244,222 -68,034 0.14% 1,401,960
2015-10-26 2015-10-22 0.412 3,312,256 +68,034 0.14% 1,363,200
2015-10-20 2015-10-16 0.406 3,244,222 -262,415 0.14% 1,318,510
2015-10-19 2015-10-15 0.355 3,506,637 +58,314 0.15% 1,244,760
2015-10-14 2015-10-12 0.360 3,448,323 -116,628 0.14% 1,241,800
2015-09-11 2015-09-09 0.324 3,564,951 -68,034 0.15% 1,155,420
2015-08-26 2015-08-24 0.304 3,632,985 +68,034 0.15% 1,102,710
2015-08-25 2015-08-21 0.334 3,564,951 +155,505 0.15% 1,192,100
2015-08-10 2015-08-06 0.355 3,409,446 +77,752 0.14% 1,210,260
2015-08-04 2015-07-31 0.381 3,331,694 -116,629 0.14% 1,268,360
2015-07-30 2015-07-28 0.355 3,448,323 +58,315 0.14% 1,224,060
2015-07-29 2015-07-27 0.360 3,390,008 +58,314 0.14% 1,220,800
2015-07-27 2015-07-23 0.396 3,331,694 +58,314 0.14% 1,319,780
2015-07-17 2015-07-15 0.427 3,273,380 +58,315 0.14% 1,397,720
2015-07-16 2015-07-14 0.417 3,215,065 -58,315 0.13% 1,339,740
2015-07-15 2015-07-13 0.427 3,273,380 -77,752 0.14% 1,397,720
2015-07-14 2015-07-10 0.406 3,351,132 -97,191 0.14% 1,361,960
2015-07-13 2015-07-09 0.396 3,448,323 -155,505 0.14% 1,365,980
2015-07-10 2015-07-08 0.314 3,603,828 +97,191 0.15% 1,130,940
2015-07-08 2015-07-06 0.381 3,506,637 +262,415 0.15% 1,334,960
2015-07-07 2015-07-03 0.448 3,244,222 +126,347 0.14% 1,452,030
2015-07-03 2015-06-30 0.499 3,117,875 +97,191 0.13% 1,555,880
2015-07-02 2015-06-29 0.494 3,020,684 +194,381 0.13% 1,491,840
2015-06-30 2015-06-26 0.545 2,826,303 +237,145 0.12% 1,541,240
2015-06-29 2015-06-25 0.556 2,589,158 +355,718 0.11% 1,438,560
2015-06-24 2015-06-22 0.576 2,233,440 +97,190 0.09% 1,286,880
2015-06-23 2015-06-19 0.576 2,136,250 +200,213 0.09% 1,230,880
2015-06-22 2015-06-18 0.597 1,936,037 -95,247 0.08% 1,155,360
2015-06-19 2015-06-17 0.628 2,031,284 +38,877 0.08% 1,274,900
2015-06-18 2015-06-16 0.576 1,992,407 +252,695 0.08% 1,148,000
2015-06-17 2015-06-15 0.597 1,739,712 -68,033 0.07% 1,038,200
2015-06-16 2015-06-12 0.504 1,807,745 +68,033 0.08% 911,400
2015-06-15 2015-06-11 0.478 1,739,712 -77,752 0.07% 832,350
2015-06-12 2015-06-10 0.484 1,817,464 -155,505 0.08% 878,900
2015-06-11 2015-06-09 0.494 1,972,969 -97,191 0.08% 974,400
2015-06-08 2015-06-04 0.422 2,070,160 +58,314 0.09% 873,300
2015-06-05 2015-06-03 0.427 2,011,846 +116,629 0.08% 859,050
2015-06-03 2015-06-01 0.442 1,895,217 -87,471 0.08% 838,500
2015-05-26 2015-05-21 0.437 1,982,688 +87,471 0.08% 867,000
2015-05-21 2015-05-19 0.442 1,895,217 +97,191 0.08% 838,500
2015-05-18 2015-05-14 0.453 1,798,026 -213,820 0.07% 814,000
2015-05-14 2015-05-12 0.427 2,011,846 -174,943 0.08% 859,050
2015-05-11 2015-05-07 0.391 2,186,789 +97,191 0.09% 855,000
2015-05-07 2015-05-05 0.412 2,089,598 +77,752 0.09% 860,000
2015-05-04 2015-04-29 0.427 2,011,846 -97,190 0.08% 859,050
2015-04-29 2015-04-27 0.406 2,109,036 -38,876 0.09% 857,150
2015-04-24 2015-04-22 0.401 2,147,912 -194,382 0.09% 861,900
2015-04-22 2015-04-20 0.381 2,342,294 +97,191 0.10% 891,700
2015-04-21 2015-04-17 0.391 2,245,103 +194,381 0.09% 877,800
2015-04-20 2015-04-16 0.401 2,050,722 -97,190 0.09% 822,900
2015-04-16 2015-04-14 0.406 2,147,912 -97,191 0.09% 872,950
2015-04-15 2015-04-13 0.406 2,245,103 -97,191 0.09% 912,450
2015-04-13 2015-04-09 0.381 2,342,294 +97,191 0.10% 891,700
2015-04-10 2015-04-08 0.391 2,245,103 -291,572 0.09% 877,800
2015-04-09 2015-04-02 0.350 2,536,675 -242,976 0.11% 887,400
2015-04-02 2015-03-31 0.304 2,779,651 +48,595 0.12% 843,700
2015-03-11 2015-03-09 0.324 2,731,056 -116,629 0.11% 885,150
2015-02-10 2015-02-06 0.293 2,847,685 +116,629 0.12% 835,050
2015-01-29 2015-01-27 0.314 2,731,056 +58,314 0.11% 857,050
2015-01-27 2015-01-23 0.329 2,672,742 +101,079 0.11% 880,000
2015-01-09 2015-01-07 0.329 2,571,663 -106,910 0.11% 846,720
2015-01-08 2015-01-06 0.334 2,678,573 +97,191 0.11% 895,700
2014-12-29 2014-12-22 0.334 2,581,382 +97,190 0.11% 863,200
2014-12-12 2014-12-10 0.345 2,484,192 +136,067 0.10% 856,260
2014-12-04 2014-12-02 0.370 2,348,125 +184,662 0.10% 869,760
2014-11-25 2014-11-21 0.386 2,163,463 +97,191 0.09% 834,750
2014-11-17 2014-11-13 0.396 2,066,272 -97,191 0.09% 818,510
2014-11-07 2014-11-05 0.386 2,163,463 +116,629 0.09% 834,750
2014-11-03 2014-10-30 0.391 2,046,834 +97,190 0.09% 800,280
2014-10-20 2014-10-16 0.412 1,949,644 +68,034 0.08% 802,400
2014-10-17 2014-10-15 0.417 1,881,610 -68,034 0.08% 784,080
2014-10-09 2014-10-07 0.406 1,949,644 -97,190 0.08% 792,370
2014-10-03 2014-09-29 0.391 2,046,834 +68,033 0.09% 800,280
2014-09-17 2014-09-15 0.417 1,978,801 +291,572 0.08% 824,580
2014-09-16 2014-09-12 0.406 1,687,229 +330,448 0.07% 685,720
2014-09-10 2014-09-05 0.406 1,356,781 +19,438 0.06% 551,420
2014-09-04 2014-09-02 0.381 1,337,343 +29,157 0.06% 509,120
2014-07-09 2014-07-07 0.422 1,308,186 -583,143 0.05% 551,860
2014-07-08 2014-07-04 0.417 1,891,329 +583,143 0.08% 788,130
2014-06-11 2014-06-09 0.365 1,308,186 +5,832 0.05% 477,830
2014-02-27 2014-02-25 0.489 1,302,354 -145,786 0.05% 636,500
2014-02-26 2014-02-24 0.514 1,448,140 +145,786 0.06% 745,000
2013-10-24 2013-10-22 0.381 1,302,354 -194,381 0.05% 495,800
2013-10-22 2013-10-18 0.381 1,496,735 -194,382 0.06% 569,800
2013-10-17 2013-10-15 0.386 1,691,117 +388,763 0.07% 652,500
2013-10-16 2013-10-11 0.406 1,302,354 -291,572 0.05% 529,300
2013-10-11 2013-10-09 0.370 1,593,926 +291,572 0.07% 590,400
2013-07-19 2013-07-17 0.448 1,302,354 -291,572 0.05% 582,900
2013-07-18 2013-07-16 0.463 1,593,926 +291,572 0.07% 738,000
2013-07-10 2013-07-08 0.437 1,302,354 -145,786 0.05% 569,500
2013-07-09 2013-07-05 0.396 1,448,140 +145,786 0.06% 573,650
2013-06-25 2013-06-21 0.360 1,302,354 -206,044 0.05% 469,000
2013-06-21 2013-06-19 0.401 1,508,398 +206,044 0.06% 605,280
2012-10-31 2012-10-29 0.224 1,302,354 +106,910 0.05% 292,120
2012-10-30 2012-10-26 0.224 1,195,444 +777,524 0.05% 268,140
2012-08-14 2012-08-10 0.208 417,920 +417,920 0.02% 86,860
2007-06-26 2007-06-22 1.382 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top