History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 246,000 | +0 | 0.01% | 135,300 |
| 2025-10-13 | 2025-10-09 | 0.590 | 246,000 | +0 | 0.01% | 145,140 |
| 2025-10-10 | 2025-10-08 | 0.590 | 246,000 | +0 | 0.01% | 145,140 |
| 2025-10-09 | 2025-10-06 | 0.600 | 246,000 | +0 | 0.01% | 147,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 246,000 | +0 | 0.01% | 147,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 246,000 | +0 | 0.01% | 154,980 |
| 2025-10-03 | 2025-09-30 | 0.590 | 246,000 | -20,000 | 0.01% | 145,140 |
| 2025-09-23 | 2025-09-19 | 0.520 | 266,000 | +20,000 | 0.01% | 138,320 |
| 2025-08-27 | 2025-08-25 | 0.510 | 246,000 | +36,000 | 0.01% | 125,460 |
| 2025-03-10 | 2025-03-06 | 0.570 | 210,000 | -400,000 | 0.01% | 119,700 |
| 2025-03-05 | 2025-03-03 | 0.540 | 610,000 | +400,000 | 0.02% | 329,400 |
| 2024-11-26 | 2024-11-22 | 0.460 | 210,000 | -10,000 | 0.01% | 96,600 |
| 2024-08-28 | 2024-08-26 | 0.325 | 220,000 | -20,000 | 0.01% | 71,500 |
| 2024-07-23 | 2024-07-19 | 0.305 | 240,000 | +20,000 | 0.01% | 73,200 |
| 2023-12-06 | 2023-12-04 | 0.315 | 220,000 | -22,000 | 0.01% | 69,300 |
| 2023-12-05 | 2023-12-01 | 0.325 | 242,000 | -94,000 | 0.01% | 78,650 |
| 2023-12-04 | 2023-11-30 | 0.340 | 336,000 | -6,000 | 0.01% | 114,240 |
| 2023-12-01 | 2023-11-29 | 0.340 | 342,000 | +42,000 | 0.01% | 116,280 |
| 2023-11-30 | 2023-11-28 | 0.350 | 300,000 | +80,000 | 0.01% | 105,000 |
| 2023-11-29 | 2023-11-27 | 0.355 | 220,000 | -128,000 | 0.01% | 78,100 |
| 2023-11-28 | 2023-11-24 | 0.355 | 348,000 | +90,000 | 0.01% | 123,540 |
| 2023-11-27 | 2023-11-23 | 0.350 | 258,000 | -82,000 | 0.01% | 90,300 |
| 2023-11-23 | 2023-11-21 | 0.350 | 340,000 | +120,000 | 0.01% | 119,000 |
| 2023-11-22 | 2023-11-20 | 0.365 | 220,000 | -60,000 | 0.01% | 80,300 |
| 2023-11-21 | 2023-11-17 | 0.345 | 280,000 | +60,000 | 0.01% | 96,600 |
| 2023-11-20 | 2023-11-16 | 0.340 | 220,000 | -60,000 | 0.01% | 74,800 |
| 2023-11-17 | 2023-11-15 | 0.350 | 280,000 | +60,000 | 0.01% | 98,000 |
| 2023-11-07 | 2023-11-03 | 0.335 | 220,000 | -60,000 | 0.01% | 73,700 |
| 2023-10-09 | 2023-10-05 | 0.300 | 280,000 | -40,000 | 0.01% | 84,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 320,000 | +40,000 | 0.01% | 96,000 |
| 2023-10-04 | 2023-09-29 | 0.310 | 280,000 | -40,000 | 0.01% | 86,800 |
| 2023-09-22 | 2023-09-20 | 0.325 | 320,000 | +40,000 | 0.01% | 104,000 |
| 2023-08-30 | 2023-08-28 | 0.335 | 280,000 | -40,000 | 0.01% | 93,800 |
| 2023-08-29 | 2023-08-25 | 0.325 | 320,000 | +40,000 | 0.01% | 104,000 |
| 2023-08-25 | 2023-08-23 | 0.320 | 280,000 | -40,000 | 0.01% | 89,600 |
| 2023-08-22 | 2023-08-18 | 0.345 | 320,000 | +50,000 | 0.01% | 110,400 |
| 2023-08-21 | 2023-08-17 | 0.365 | 270,000 | -40,000 | 0.01% | 98,550 |
| 2023-08-08 | 2023-08-04 | 0.415 | 310,000 | +40,000 | 0.01% | 128,650 |
| 2023-07-26 | 2023-07-24 | 0.420 | 270,000 | -26,000 | 0.01% | 113,400 |
| 2023-07-04 | 2023-06-30 | 0.455 | 296,000 | -50,000 | 0.01% | 134,680 |
| 2023-06-30 | 2023-06-28 | 0.450 | 346,000 | +50,000 | 0.01% | 155,700 |
| 2023-06-29 | 2023-06-27 | 0.455 | 296,000 | -50,000 | 0.01% | 134,680 |
| 2023-06-28 | 2023-06-26 | 0.455 | 346,000 | +40,000 | 0.01% | 157,430 |
| 2023-06-23 | 2023-06-20 | 0.480 | 306,000 | +60,000 | 0.01% | 146,880 |
| 2023-06-21 | 2023-06-19 | 0.485 | 246,000 | -80,000 | 0.01% | 119,310 |
| 2023-06-20 | 2023-06-16 | 0.470 | 326,000 | +48,000 | 0.01% | 153,220 |
| 2023-06-19 | 2023-06-15 | 0.480 | 278,000 | -18,000 | 0.01% | 133,440 |
| 2023-06-13 | 2023-06-09 | 0.470 | 296,000 | +40,000 | 0.01% | 139,120 |
| 2023-06-12 | 2023-06-08 | 0.475 | 256,000 | -30,000 | 0.01% | 121,600 |
| 2023-06-02 | 2023-05-31 | 0.465 | 286,000 | +40,000 | 0.01% | 132,990 |
| 2023-05-31 | 2023-05-29 | 0.470 | 246,000 | -40,000 | 0.01% | 115,620 |
| 2023-05-30 | 2023-05-25 | 0.455 | 286,000 | -40,000 | 0.01% | 130,130 |
| 2023-05-29 | 2023-05-24 | 0.455 | 326,000 | +40,000 | 0.01% | 148,330 |
| 2023-05-22 | 2023-05-18 | 0.465 | 286,000 | -40,000 | 0.01% | 132,990 |
| 2023-05-16 | 2023-05-12 | 0.460 | 326,000 | +40,000 | 0.01% | 149,960 |
| 2023-05-15 | 2023-05-11 | 0.465 | 286,000 | -30,000 | 0.01% | 132,990 |
| 2023-05-10 | 2023-05-08 | 0.475 | 316,000 | +30,000 | 0.01% | 150,100 |
| 2023-04-25 | 2023-04-21 | 0.500 | 286,000 | +40,000 | 0.01% | 143,000 |
| 2023-04-06 | 2023-04-03 | 0.520 | 246,000 | -50,000 | 0.01% | 127,920 |
| 2023-03-29 | 2023-03-27 | 0.490 | 296,000 | +50,000 | 0.01% | 145,040 |
| 2022-12-13 | 2022-12-09 | 0.520 | 246,000 | -80,000 | 0.01% | 127,920 |
| 2022-12-12 | 2022-12-08 | 0.495 | 326,000 | +20,000 | 0.01% | 161,370 |
| 2022-12-09 | 2022-12-07 | 0.490 | 306,000 | +20,000 | 0.01% | 149,940 |
| 2022-12-08 | 2022-12-06 | 0.500 | 286,000 | +40,000 | 0.01% | 143,000 |
| 2022-11-16 | 2022-11-14 | 0.435 | 246,000 | -50,000 | 0.01% | 107,010 |
| 2022-11-15 | 2022-11-11 | 0.425 | 296,000 | -108,000 | 0.01% | 125,800 |
| 2022-11-14 | 2022-11-10 | 0.405 | 404,000 | +38,000 | 0.02% | 163,620 |
| 2022-11-11 | 2022-11-09 | 0.420 | 366,000 | +40,000 | 0.01% | 153,720 |
| 2022-11-10 | 2022-11-08 | 0.420 | 326,000 | +80,000 | 0.01% | 136,920 |
| 2022-11-08 | 2022-11-04 | 0.400 | 246,000 | -100,000 | 0.01% | 98,400 |
| 2022-11-07 | 2022-11-03 | 0.380 | 346,000 | +100,000 | 0.01% | 131,480 |
| 2022-11-03 | 2022-11-01 | 0.385 | 246,000 | -80,000 | 0.01% | 94,710 |
| 2022-11-02 | 2022-10-31 | 0.360 | 326,000 | -20,000 | 0.01% | 117,360 |
| 2022-11-01 | 2022-10-28 | 0.365 | 346,000 | +100,000 | 0.01% | 126,290 |
| 2022-10-28 | 2022-10-26 | 0.390 | 246,000 | -40,000 | 0.01% | 95,940 |
| 2022-10-27 | 2022-10-25 | 0.375 | 286,000 | -60,000 | 0.01% | 107,250 |
| 2022-10-26 | 2022-10-24 | 0.370 | 346,000 | +60,000 | 0.01% | 128,020 |
| 2022-10-18 | 2022-10-14 | 0.390 | 286,000 | +26,000 | 0.01% | 111,540 |
| 2022-10-07 | 2022-10-05 | 0.465 | 260,000 | +10,000 | 0.01% | 120,900 |
| 2022-10-05 | 2022-09-30 | 0.435 | 250,000 | +30,000 | 0.01% | 108,750 |
| 2022-07-06 | 2022-07-04 | 0.550 | 220,000 | +4,074 | 0.01% | 121,042 |
| 2022-06-24 | 2022-06-22 | 0.520 | 215,926 | -86,370 | 0.01% | 112,200 |
| 2022-06-23 | 2022-06-21 | 0.530 | 302,296 | +25,518 | 0.01% | 160,160 |
| 2022-06-22 | 2022-06-20 | 0.540 | 276,778 | +60,852 | 0.01% | 149,460 |
| 2022-06-10 | 2022-06-08 | 0.571 | 215,926 | -49,074 | 0.01% | 123,200 |
| 2022-06-09 | 2022-06-07 | 0.560 | 265,000 | +49,074 | 0.01% | 148,500 |
| 2022-05-25 | 2022-05-23 | 0.520 | 215,926 | -58,889 | 0.01% | 112,200 |
| 2022-05-24 | 2022-05-20 | 0.550 | 274,815 | +58,889 | 0.01% | 151,200 |
| 2022-05-19 | 2022-05-17 | 0.540 | 215,926 | -49,074 | 0.01% | 116,600 |
| 2022-05-18 | 2022-05-16 | 0.520 | 265,000 | +49,074 | 0.01% | 137,700 |
| 2022-05-17 | 2022-05-13 | 0.530 | 215,926 | -58,889 | 0.01% | 114,400 |
| 2022-05-16 | 2022-05-12 | 0.489 | 274,815 | +9,815 | 0.01% | 134,400 |
| 2022-05-13 | 2022-05-11 | 0.499 | 265,000 | -9,815 | 0.01% | 132,300 |
| 2022-05-12 | 2022-05-10 | 0.479 | 274,815 | -64,778 | 0.01% | 131,600 |
| 2022-05-11 | 2022-05-06 | 0.489 | 339,593 | +39,260 | 0.01% | 166,080 |
| 2022-05-10 | 2022-05-05 | 0.504 | 300,333 | -9,815 | 0.01% | 151,470 |
| 2022-05-06 | 2022-05-04 | 0.509 | 310,148 | +29,444 | 0.01% | 158,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 280,704 | +49,074 | 0.01% | 145,860 |
| 2022-05-04 | 2022-04-29 | 0.560 | 231,630 | -39,259 | 0.01% | 129,800 |
| 2022-05-03 | 2022-04-28 | 0.520 | 270,889 | +39,259 | 0.01% | 140,760 |
| 2022-04-28 | 2022-04-26 | 0.509 | 231,630 | -58,889 | 0.01% | 118,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 290,519 | +58,889 | 0.01% | 148,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 231,630 | -49,074 | 0.01% | 127,440 |
| 2022-04-25 | 2022-04-21 | 0.550 | 280,704 | +49,074 | 0.01% | 154,440 |
| 2022-04-22 | 2022-04-20 | 0.581 | 231,630 | -29,444 | 0.01% | 134,520 |
| 2022-04-20 | 2022-04-14 | 0.591 | 261,074 | -58,889 | 0.01% | 154,280 |
| 2022-04-19 | 2022-04-13 | 0.571 | 319,963 | +58,889 | 0.01% | 182,560 |
| 2022-04-14 | 2022-04-12 | 0.571 | 261,074 | -68,704 | 0.01% | 148,960 |
| 2022-04-13 | 2022-04-11 | 0.571 | 329,778 | +9,815 | 0.01% | 188,160 |
| 2022-04-12 | 2022-04-08 | 0.601 | 319,963 | +58,889 | 0.01% | 192,340 |
| 2022-04-11 | 2022-04-07 | 0.601 | 261,074 | -41,222 | 0.01% | 156,940 |
| 2022-04-08 | 2022-04-06 | 0.611 | 302,296 | +41,222 | 0.01% | 184,800 |
| 2022-04-04 | 2022-03-31 | 0.611 | 261,074 | -29,445 | 0.01% | 159,600 |
| 2022-04-01 | 2022-03-30 | 0.622 | 290,519 | +29,445 | 0.01% | 180,560 |
| 2022-03-30 | 2022-03-28 | 0.622 | 261,074 | -29,445 | 0.01% | 162,260 |
| 2022-03-29 | 2022-03-25 | 0.632 | 290,519 | +29,445 | 0.01% | 183,520 |
| 2022-02-17 | 2022-02-15 | 0.815 | 261,074 | -9,815 | 0.01% | 212,800 |
| 2022-02-16 | 2022-02-14 | 0.785 | 270,889 | -9,815 | 0.01% | 212,520 |
| 2022-02-15 | 2022-02-11 | 0.815 | 280,704 | +19,630 | 0.01% | 228,800 |
| 2022-02-07 | 2022-01-31 | 0.785 | 261,074 | +15,704 | 0.01% | 204,820 |
| 2022-01-17 | 2022-01-13 | 0.876 | 245,370 | -19,630 | 0.01% | 215,000 |
| 2021-12-22 | 2021-12-20 | 0.703 | 265,000 | -196,296 | 0.01% | 186,300 |
| 2021-11-24 | 2021-11-22 | 0.968 | 461,296 | +196,296 | 0.02% | 446,500 |
| 2021-11-19 | 2021-11-17 | 0.846 | 265,000 | +9,815 | 0.01% | 224,100 |
| 2021-10-26 | 2021-10-22 | 0.835 | 255,185 | +19,629 | 0.01% | 213,200 |
| 2021-09-20 | 2021-09-16 | 0.785 | 235,556 | -19,629 | 0.01% | 184,800 |
| 2021-09-16 | 2021-09-14 | 0.866 | 255,185 | -19,630 | 0.01% | 221,000 |
| 2021-09-13 | 2021-09-09 | 0.897 | 274,815 | -29,444 | 0.01% | 246,400 |
| 2021-09-10 | 2021-09-08 | 0.917 | 304,259 | -29,445 | 0.01% | 279,000 |
| 2021-09-09 | 2021-09-07 | 0.978 | 333,704 | +29,445 | 0.01% | 326,400 |
| 2021-09-06 | 2021-09-02 | 0.917 | 304,259 | -29,445 | 0.01% | 279,000 |
| 2021-09-01 | 2021-08-30 | 0.917 | 333,704 | +29,445 | 0.01% | 306,000 |
| 2021-08-31 | 2021-08-27 | 0.917 | 304,259 | -19,630 | 0.01% | 279,000 |
| 2021-08-26 | 2021-08-24 | 0.958 | 323,889 | -9,815 | 0.01% | 310,200 |
| 2021-08-25 | 2021-08-23 | 0.948 | 333,704 | -19,629 | 0.01% | 316,200 |
| 2021-08-24 | 2021-08-20 | 0.948 | 353,333 | -9,815 | 0.01% | 334,800 |
| 2021-08-20 | 2021-08-18 | 1.009 | 363,148 | +29,444 | 0.01% | 366,300 |
| 2021-08-06 | 2021-08-04 | 1.182 | 333,704 | -13,740 | 0.01% | 394,400 |
| 2021-08-04 | 2021-08-02 | 1.202 | 347,444 | +19,629 | 0.01% | 417,719 |
| 2021-08-02 | 2021-07-29 | 1.100 | 327,815 | -78,518 | 0.01% | 360,720 |
| 2021-07-30 | 2021-07-28 | 1.039 | 406,333 | +58,889 | 0.02% | 422,280 |
| 2021-07-27 | 2021-07-23 | 0.978 | 347,444 | +13,740 | 0.01% | 339,840 |
| 2021-07-26 | 2021-07-22 | 1.039 | 333,704 | -17,666 | 0.01% | 346,800 |
| 2021-07-21 | 2021-07-19 | 0.897 | 351,370 | +17,666 | 0.01% | 315,040 |
| 2021-07-19 | 2021-07-15 | 1.009 | 333,704 | +9,815 | 0.01% | 336,600 |
| 2021-07-15 | 2021-07-13 | 1.100 | 323,889 | -9,815 | 0.01% | 356,400 |
| 2021-07-12 | 2021-07-08 | 1.141 | 333,704 | +9,815 | 0.01% | 380,800 |
| 2021-07-09 | 2021-07-07 | 1.192 | 323,889 | -19,630 | 0.01% | 386,100 |
| 2021-07-07 | 2021-07-05 | 1.080 | 343,519 | +13,741 | 0.01% | 371,001 |
| 2021-07-05 | 2021-06-30 | 1.111 | 329,778 | +5,889 | 0.01% | 366,240 |
| 2021-07-02 | 2021-06-29 | 1.284 | 323,889 | -29,444 | 0.01% | 415,800 |
| 2021-06-29 | 2021-06-25 | 1.090 | 353,333 | +58,889 | 0.01% | 385,200 |
| 2021-06-25 | 2021-06-23 | 1.131 | 294,444 | -29,445 | 0.01% | 332,999 |
| 2021-06-22 | 2021-06-18 | 0.886 | 323,889 | +29,445 | 0.01% | 287,100 |
| 2021-06-07 | 2021-06-03 | 0.833 | 294,444 | +32,029 | 0.01% | 245,394 |
| 2021-05-27 | 2021-05-25 | 0.720 | 262,415 | +9,719 | 0.01% | 189,000 |
| 2021-05-18 | 2021-05-14 | 0.772 | 252,696 | -58,314 | 0.01% | 195,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 311,010 | +58,314 | 0.01% | 236,800 |
| 2021-05-13 | 2021-05-11 | 0.731 | 252,696 | +9,719 | 0.01% | 184,600 |
| 2021-05-11 | 2021-05-07 | 0.782 | 242,977 | -97,190 | 0.01% | 190,000 |
| 2021-05-10 | 2021-05-06 | 0.875 | 340,167 | +19,438 | 0.01% | 297,500 |
| 2021-05-07 | 2021-05-05 | 0.823 | 320,729 | +145,786 | 0.01% | 264,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 174,943 | -54,427 | 0.01% | 151,200 |
| 2021-05-05 | 2021-05-03 | 0.926 | 229,370 | -9,719 | 0.01% | 212,400 |
| 2021-05-04 | 2021-04-30 | 0.875 | 239,089 | -38,876 | 0.01% | 209,100 |
| 2021-05-03 | 2021-04-29 | 0.751 | 277,965 | +58,314 | 0.01% | 208,780 |
| 2021-04-30 | 2021-04-28 | 0.741 | 219,651 | +38,876 | 0.01% | 162,720 |
| 2021-04-29 | 2021-04-27 | 0.731 | 180,775 | -42,763 | 0.01% | 132,060 |
| 2021-04-20 | 2021-04-16 | 0.509 | 223,538 | +9,719 | 0.01% | 113,850 |
| 2021-04-19 | 2021-04-15 | 0.504 | 213,819 | -194,382 | 0.01% | 107,800 |
| 2021-04-14 | 2021-04-12 | 0.525 | 408,201 | +42,764 | 0.02% | 214,200 |
| 2021-04-13 | 2021-04-09 | 0.566 | 365,437 | -97,190 | 0.02% | 206,800 |
| 2021-04-12 | 2021-04-08 | 0.597 | 462,627 | +291,572 | 0.02% | 276,080 |
| 2021-02-05 | 2021-02-03 | 0.391 | 171,055 | -87,472 | 0.01% | 66,880 |
| 2021-01-14 | 2021-01-12 | 0.283 | 258,527 | +87,472 | 0.01% | 73,150 |
| 2021-01-08 | 2021-01-06 | 0.273 | 171,055 | -19,439 | 0.01% | 46,640 |
| 2021-01-06 | 2021-01-04 | 0.257 | 190,494 | +19,439 | 0.01% | 49,000 |
| 2020-07-10 | 2020-07-08 | 0.249 | 171,055 | -19,439 | 0.01% | 42,592 |
| 2020-07-09 | 2020-07-07 | 0.240 | 190,494 | +19,439 | 0.01% | 45,668 |
| 2020-05-12 | 2020-05-08 | 0.159 | 171,055 | -38,877 | 0.01% | 27,280 |
| 2020-05-11 | 2020-05-07 | 0.121 | 209,932 | -89,415 | 0.01% | 25,488 |
| 2020-05-08 | 2020-05-06 | 0.092 | 299,347 | +89,415 | 0.01% | 27,412 |
| 2019-02-26 | 2019-02-22 | 0.288 | 209,932 | -34,988 | 0.01% | 60,480 |
| 2019-02-21 | 2019-02-19 | 0.293 | 244,920 | +34,988 | 0.01% | 71,820 |
| 2018-06-14 | 2018-06-12 | 0.365 | 209,932 | -97,190 | 0.01% | 76,680 |
| 2018-02-05 | 2018-02-01 | 0.365 | 307,122 | -9,719 | 0.01% | 112,180 |
| 2018-02-02 | 2018-01-31 | 0.365 | 316,841 | +58,314 | 0.01% | 115,730 |
| 2018-01-31 | 2018-01-29 | 0.391 | 258,527 | +48,595 | 0.01% | 101,080 |
| 2018-01-09 | 2018-01-05 | 0.432 | 209,932 | +38,877 | 0.01% | 90,720 |
| 2017-12-13 | 2017-12-11 | 0.427 | 171,055 | -145,786 | 0.01% | 73,040 |
| 2017-12-12 | 2017-12-08 | 0.427 | 316,841 | +48,595 | 0.01% | 135,290 |
| 2017-12-05 | 2017-12-01 | 0.427 | 268,246 | -97,191 | 0.01% | 114,540 |
| 2017-12-04 | 2017-11-30 | 0.427 | 365,437 | +145,786 | 0.02% | 156,040 |
| 2017-11-30 | 2017-11-28 | 0.437 | 219,651 | +48,596 | 0.01% | 96,050 |
| 2017-11-21 | 2017-11-17 | 0.484 | 171,055 | -204,101 | 0.01% | 82,720 |
| 2017-11-20 | 2017-11-16 | 0.499 | 375,156 | +204,101 | 0.02% | 187,210 |
| 2017-11-16 | 2017-11-14 | 0.504 | 171,055 | -184,663 | 0.01% | 86,240 |
| 2017-11-15 | 2017-11-13 | 0.535 | 355,718 | +182,719 | 0.01% | 190,320 |
| 2017-11-08 | 2017-11-06 | 0.448 | 172,999 | -297,404 | 0.01% | 77,430 |
| 2017-11-07 | 2017-11-03 | 0.453 | 470,403 | +202,157 | 0.02% | 212,960 |
| 2017-11-01 | 2017-10-30 | 0.391 | 268,246 | -9,719 | 0.01% | 104,880 |
| 2017-10-13 | 2017-10-11 | 0.386 | 277,965 | -54,427 | 0.01% | 107,250 |
| 2017-10-12 | 2017-10-10 | 0.406 | 332,392 | +151,617 | 0.01% | 135,090 |
| 2017-08-03 | 2017-08-01 | 0.360 | 180,775 | +9,720 | 0.01% | 65,100 |
| 2017-02-28 | 2017-02-24 | 0.499 | 171,055 | -9,720 | 0.01% | 85,360 |
| 2017-02-27 | 2017-02-23 | 0.494 | 180,775 | -122,460 | 0.01% | 89,280 |
| 2017-02-24 | 2017-02-22 | 0.494 | 303,235 | +120,517 | 0.01% | 149,760 |
| 2017-02-15 | 2017-02-13 | 0.453 | 182,718 | +9,719 | 0.01% | 82,720 |
| 2016-11-04 | 2016-11-02 | 0.391 | 172,999 | -145,786 | 0.01% | 67,640 |
| 2016-11-03 | 2016-11-01 | 0.406 | 318,785 | +145,786 | 0.01% | 129,560 |
| 2016-10-25 | 2016-10-20 | 0.365 | 172,999 | -165,224 | 0.01% | 63,190 |
| 2016-10-24 | 2016-10-19 | 0.365 | 338,223 | +165,224 | 0.01% | 123,540 |
| 2016-08-19 | 2016-08-17 | 0.319 | 172,999 | -291,572 | 0.01% | 55,180 |
| 2016-08-17 | 2016-08-15 | 0.324 | 464,571 | +291,572 | 0.02% | 150,570 |
| 2016-02-24 | 2016-02-22 | 0.350 | 172,999 | -176,887 | 0.01% | 60,520 |
| 2016-02-23 | 2016-02-19 | 0.345 | 349,886 | +176,887 | 0.01% | 120,600 |
| 2016-01-15 | 2016-01-13 | 0.329 | 172,999 | -106,910 | 0.01% | 56,960 |
| 2016-01-14 | 2016-01-12 | 0.329 | 279,909 | +108,854 | 0.01% | 92,160 |
| 2015-12-22 | 2015-12-18 | 0.427 | 171,055 | -64,146 | 0.01% | 73,040 |
| 2015-12-14 | 2015-12-10 | 0.468 | 235,201 | +225,482 | 0.01% | 110,110 |
| 2015-12-10 | 2015-12-08 | 0.494 | 9,719 | -11,663 | 0.00% | 4,800 |
| 2015-12-03 | 2015-12-01 | 0.478 | 21,382 | +11,663 | 0.00% | 10,230 |
| 2015-11-30 | 2015-11-26 | 0.489 | 9,719 | -54,427 | 0.00% | 4,750 |
| 2015-11-27 | 2015-11-25 | 0.525 | 64,146 | +5,832 | 0.00% | 33,660 |
| 2015-11-25 | 2015-11-23 | 0.556 | 58,314 | +48,595 | 0.00% | 32,400 |
| 2015-11-17 | 2015-11-13 | 0.489 | 9,719 | -258,527 | 0.00% | 4,750 |
| 2015-11-16 | 2015-11-12 | 0.504 | 268,246 | +258,527 | 0.01% | 135,240 |
| 2015-11-12 | 2015-11-10 | 0.448 | 9,719 | -283,797 | 0.00% | 4,350 |
| 2015-11-11 | 2015-11-09 | 0.463 | 293,516 | +256,584 | 0.01% | 135,900 |
| 2015-11-05 | 2015-11-03 | 0.412 | 36,932 | -13,607 | 0.00% | 15,200 |
| 2015-10-30 | 2015-10-28 | 0.417 | 50,539 | +13,607 | 0.00% | 21,060 |
| 2015-10-29 | 2015-10-27 | 0.417 | 36,932 | +15,550 | 0.00% | 15,390 |
| 2015-10-22 | 2015-10-19 | 0.412 | 21,382 | -311,010 | 0.00% | 8,800 |
| 2015-10-20 | 2015-10-16 | 0.406 | 332,392 | +126,348 | 0.01% | 135,090 |
| 2015-10-14 | 2015-10-12 | 0.360 | 206,044 | +19,438 | 0.01% | 74,200 |
| 2015-08-24 | 2015-08-20 | 0.365 | 186,606 | -23,326 | 0.01% | 68,160 |
| 2015-08-21 | 2015-08-19 | 0.365 | 209,932 | -87,471 | 0.01% | 76,680 |
| 2015-08-18 | 2015-08-14 | 0.365 | 297,403 | -7,776 | 0.01% | 108,630 |
| 2015-08-17 | 2015-08-13 | 0.360 | 305,179 | -38,876 | 0.01% | 109,900 |
| 2015-08-14 | 2015-08-12 | 0.360 | 344,055 | -99,134 | 0.01% | 123,900 |
| 2015-08-10 | 2015-08-06 | 0.355 | 443,189 | +7,775 | 0.02% | 157,320 |
| 2015-08-07 | 2015-08-05 | 0.386 | 435,414 | +48,595 | 0.02% | 168,000 |
| 2015-08-05 | 2015-08-03 | 0.381 | 386,819 | -48,595 | 0.02% | 147,260 |
| 2015-07-29 | 2015-07-27 | 0.360 | 435,414 | +48,595 | 0.02% | 156,800 |
| 2015-07-27 | 2015-07-23 | 0.396 | 386,819 | +116,629 | 0.02% | 153,230 |
| 2015-07-23 | 2015-07-21 | 0.417 | 270,190 | +3,888 | 0.01% | 112,590 |
| 2015-07-22 | 2015-07-20 | 0.417 | 266,302 | +68,033 | 0.01% | 110,970 |
| 2015-07-21 | 2015-07-17 | 0.422 | 198,269 | +38,876 | 0.01% | 83,640 |
| 2015-07-17 | 2015-07-15 | 0.427 | 159,393 | -68,033 | 0.01% | 68,060 |
| 2015-07-16 | 2015-07-14 | 0.417 | 227,426 | +11,663 | 0.01% | 94,770 |
| 2015-07-15 | 2015-07-13 | 0.427 | 215,763 | -29,157 | 0.01% | 92,130 |
| 2015-07-14 | 2015-07-10 | 0.406 | 244,920 | -97,191 | 0.01% | 99,540 |
| 2015-07-13 | 2015-07-09 | 0.396 | 342,111 | -359,605 | 0.01% | 135,520 |
| 2015-07-10 | 2015-07-08 | 0.314 | 701,716 | +136,067 | 0.03% | 220,210 |
| 2015-07-09 | 2015-07-07 | 0.350 | 565,649 | +97,190 | 0.02% | 197,880 |
| 2015-07-08 | 2015-07-06 | 0.381 | 468,459 | +136,067 | 0.02% | 178,340 |
| 2015-07-07 | 2015-07-03 | 0.448 | 332,392 | -104,966 | 0.01% | 148,770 |
| 2015-07-06 | 2015-07-02 | 0.489 | 437,358 | +11,663 | 0.02% | 213,750 |
| 2015-07-03 | 2015-06-30 | 0.499 | 425,695 | -9,719 | 0.02% | 212,430 |
| 2015-07-02 | 2015-06-29 | 0.494 | 435,414 | +97,191 | 0.02% | 215,040 |
| 2015-06-23 | 2015-06-19 | 0.576 | 338,223 | +60,258 | 0.01% | 194,880 |
| 2015-06-22 | 2015-06-18 | 0.597 | 277,965 | +19,438 | 0.01% | 165,880 |
| 2015-06-19 | 2015-06-17 | 0.628 | 258,527 | -29,157 | 0.01% | 162,260 |
| 2015-06-18 | 2015-06-16 | 0.576 | 287,684 | -165,224 | 0.01% | 165,760 |
| 2015-06-17 | 2015-06-15 | 0.597 | 452,908 | +148,896 | 0.02% | 270,280 |
| 2015-06-16 | 2015-06-12 | 0.504 | 304,012 | -48,596 | 0.01% | 153,272 |
| 2015-06-15 | 2015-06-11 | 0.478 | 352,608 | +57,149 | 0.01% | 168,702 |
| 2015-06-12 | 2015-06-10 | 0.484 | 295,459 | +36,932 | 0.01% | 142,880 |
| 2015-06-11 | 2015-06-09 | 0.494 | 258,527 | -99,134 | 0.01% | 127,680 |
| 2015-06-10 | 2015-06-08 | 0.478 | 357,661 | +241,032 | 0.01% | 171,120 |
| 2015-06-04 | 2015-06-02 | 0.437 | 116,629 | -15,550 | 0.00% | 51,000 |
| 2015-05-26 | 2015-05-21 | 0.437 | 132,179 | -25,270 | 0.01% | 57,800 |
| 2015-05-21 | 2015-05-19 | 0.442 | 157,449 | -38,876 | 0.01% | 69,660 |
| 2015-05-20 | 2015-05-18 | 0.448 | 196,325 | +73,865 | 0.01% | 87,870 |
| 2015-05-18 | 2015-05-14 | 0.453 | 122,460 | -126,348 | 0.01% | 55,440 |
| 2015-05-07 | 2015-05-05 | 0.412 | 248,808 | +19,438 | 0.01% | 102,400 |
| 2015-05-05 | 2015-04-30 | 0.417 | 229,370 | +44,708 | 0.01% | 95,580 |
| 2015-04-23 | 2015-04-21 | 0.401 | 184,662 | +9,719 | 0.01% | 74,100 |
| 2015-04-22 | 2015-04-20 | 0.381 | 174,943 | +97,191 | 0.01% | 66,600 |
| 2015-04-14 | 2015-04-10 | 0.396 | 77,752 | -48,596 | 0.00% | 30,800 |
| 2015-04-13 | 2015-04-09 | 0.381 | 126,348 | -29,157 | 0.01% | 48,100 |
| 2015-04-10 | 2015-04-08 | 0.391 | 155,505 | -136,067 | 0.01% | 60,800 |
| 2015-04-09 | 2015-04-02 | 0.350 | 291,572 | +38,876 | 0.01% | 102,000 |
| 2015-04-08 | 2015-04-01 | 0.319 | 252,696 | -97,190 | 0.01% | 80,600 |
| 2015-04-02 | 2015-03-31 | 0.304 | 349,886 | +79,696 | 0.01% | 106,200 |
| 2015-03-24 | 2015-03-20 | 0.324 | 270,190 | -31,101 | 0.01% | 87,570 |
| 2015-03-13 | 2015-03-11 | 0.298 | 301,291 | +48,595 | 0.01% | 89,900 |
| 2015-03-11 | 2015-03-09 | 0.324 | 252,696 | -48,595 | 0.01% | 81,900 |
| 2015-03-02 | 2015-02-26 | 0.298 | 301,291 | +19,438 | 0.01% | 89,900 |
| 2015-02-06 | 2015-02-04 | 0.309 | 281,853 | +48,596 | 0.01% | 87,000 |
| 2015-01-06 | 2015-01-02 | 0.340 | 233,257 | +97,190 | 0.01% | 79,200 |
| 2014-12-29 | 2014-12-22 | 0.334 | 136,067 | -485,953 | 0.01% | 45,500 |
| 2014-12-17 | 2014-12-15 | 0.350 | 622,020 | -9,719 | 0.03% | 217,600 |
| 2014-12-09 | 2014-12-05 | 0.360 | 631,739 | +48,595 | 0.03% | 227,500 |
| 2014-12-04 | 2014-12-02 | 0.370 | 583,144 | -68,033 | 0.02% | 216,000 |
| 2014-12-03 | 2014-12-01 | 0.370 | 651,177 | +68,033 | 0.03% | 241,200 |
| 2014-10-14 | 2014-10-10 | 0.427 | 583,144 | -91,359 | 0.02% | 249,000 |
| 2014-10-07 | 2014-10-03 | 0.401 | 674,503 | -48,595 | 0.03% | 270,660 |
| 2014-10-06 | 2014-09-30 | 0.381 | 723,098 | +48,595 | 0.03% | 275,280 |
| 2014-10-03 | 2014-09-29 | 0.391 | 674,503 | +23,326 | 0.03% | 263,720 |
| 2014-09-19 | 2014-09-17 | 0.412 | 651,177 | -97,191 | 0.03% | 268,000 |
| 2014-09-17 | 2014-09-15 | 0.417 | 748,368 | +97,191 | 0.03% | 311,850 |
| 2014-09-08 | 2014-09-04 | 0.396 | 651,177 | -48,595 | 0.03% | 257,950 |
| 2014-09-02 | 2014-08-29 | 0.386 | 699,772 | -174,943 | 0.03% | 270,000 |
| 2014-08-26 | 2014-08-22 | 0.386 | 874,715 | +19,438 | 0.04% | 337,500 |
| 2014-08-22 | 2014-08-20 | 0.386 | 855,277 | +48,595 | 0.04% | 330,000 |
| 2014-08-21 | 2014-08-19 | 0.401 | 806,682 | +68,033 | 0.03% | 323,700 |
| 2014-08-12 | 2014-08-08 | 0.417 | 738,649 | -25,269 | 0.03% | 307,800 |
| 2014-08-11 | 2014-08-07 | 0.412 | 763,918 | -52,483 | 0.03% | 314,400 |
| 2014-08-08 | 2014-08-06 | 0.422 | 816,401 | -19,438 | 0.03% | 344,400 |
| 2014-08-06 | 2014-08-04 | 0.422 | 835,839 | +77,752 | 0.03% | 352,600 |
| 2014-08-05 | 2014-08-01 | 0.432 | 758,087 | -77,752 | 0.03% | 327,600 |
| 2014-08-04 | 2014-07-31 | 0.427 | 835,839 | -7,775 | 0.03% | 356,900 |
| 2014-07-29 | 2014-07-25 | 0.448 | 843,614 | -9,720 | 0.04% | 377,580 |
| 2014-07-28 | 2014-07-24 | 0.422 | 853,334 | -19,438 | 0.04% | 359,980 |
| 2014-07-25 | 2014-07-23 | 0.412 | 872,772 | +48,596 | 0.04% | 359,200 |
| 2014-07-17 | 2014-07-15 | 0.437 | 824,176 | -11,663 | 0.03% | 360,400 |
| 2014-07-16 | 2014-07-14 | 0.417 | 835,839 | +485,953 | 0.03% | 348,300 |
| 2014-07-09 | 2014-07-07 | 0.422 | 349,886 | -46,652 | 0.01% | 147,600 |
| 2014-07-08 | 2014-07-04 | 0.417 | 396,538 | +56,371 | 0.02% | 165,240 |
| 2014-06-24 | 2014-06-20 | 0.376 | 340,167 | -38,876 | 0.01% | 127,750 |
| 2014-06-23 | 2014-06-19 | 0.376 | 379,043 | +21,382 | 0.02% | 142,350 |
| 2014-06-17 | 2014-06-13 | 0.370 | 357,661 | +38,876 | 0.01% | 132,480 |
| 2014-06-11 | 2014-06-09 | 0.365 | 318,785 | -29,157 | 0.01% | 116,440 |
| 2014-06-10 | 2014-06-06 | 0.365 | 347,942 | +33,044 | 0.01% | 127,090 |
| 2014-06-06 | 2014-06-04 | 0.376 | 314,898 | +13,607 | 0.01% | 118,260 |
| 2014-06-05 | 2014-06-03 | 0.386 | 301,291 | +174,943 | 0.01% | 116,250 |
| 2014-04-29 | 2014-04-25 | 0.406 | 126,348 | -46,651 | 0.01% | 51,350 |
| 2014-04-28 | 2014-04-24 | 0.432 | 172,999 | +27,213 | 0.01% | 74,760 |
| 2014-04-25 | 2014-04-23 | 0.370 | 145,786 | -23,326 | 0.01% | 54,000 |
| 2014-04-24 | 2014-04-22 | 0.355 | 169,112 | +23,326 | 0.01% | 60,030 |
| 2014-04-23 | 2014-04-17 | 0.355 | 145,786 | -9,719 | 0.01% | 51,750 |
| 2014-04-22 | 2014-04-16 | 0.355 | 155,505 | +9,719 | 0.01% | 55,200 |
| 2014-04-02 | 2014-03-31 | 0.370 | 145,786 | -9,719 | 0.01% | 54,000 |
| 2014-04-01 | 2014-03-28 | 0.376 | 155,505 | +29,157 | 0.01% | 58,400 |
| 2014-03-25 | 2014-03-21 | 0.437 | 126,348 | +122,460 | 0.01% | 55,250 |
| 2014-03-19 | 2014-03-17 | 0.545 | 3,888 | +3,888 | 0.00% | 2,120 |
| 2014-03-17 | 2014-03-13 | 0.525 | 0 | -38,876 | ||
| 2014-03-14 | 2014-03-12 | 0.504 | 38,876 | -38,876 | 0.00% | 19,600 |
| 2014-03-13 | 2014-03-11 | 0.525 | 77,752 | +77,752 | 0.00% | 40,800 |
| 2014-03-11 | 2014-03-07 | 0.499 | 0 | -223,538 | ||
| 2014-03-10 | 2014-03-06 | 0.463 | 223,538 | +29,157 | 0.01% | 103,500 |
| 2014-03-07 | 2014-03-05 | 0.494 | 194,381 | -3,888 | 0.01% | 96,000 |
| 2014-02-26 | 2014-02-24 | 0.514 | 198,269 | -48,595 | 0.01% | 102,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 246,864 | +194,381 | 0.01% | 121,920 |
| 2014-02-24 | 2014-02-20 | 0.489 | 52,483 | -29,157 | 0.00% | 25,650 |
| 2014-02-21 | 2014-02-19 | 0.494 | 81,640 | +52,483 | 0.00% | 40,320 |
| 2014-02-14 | 2014-02-12 | 0.525 | 29,157 | -7,775 | 0.00% | 15,300 |
| 2014-02-13 | 2014-02-11 | 0.535 | 36,932 | -91,360 | 0.00% | 19,760 |
| 2014-02-12 | 2014-02-10 | 0.556 | 128,292 | +19,439 | 0.01% | 71,280 |
| 2014-02-11 | 2014-02-07 | 0.509 | 108,853 | -139,955 | 0.00% | 55,440 |
| 2014-02-10 | 2014-02-06 | 0.514 | 248,808 | +141,898 | 0.01% | 128,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 106,910 | +9,719 | 0.00% | 48,400 |
| 2014-02-05 | 2014-01-30 | 0.427 | 97,191 | -38,876 | 0.00% | 41,500 |
| 2014-01-29 | 2014-01-27 | 0.406 | 136,067 | -145,786 | 0.01% | 55,300 |
| 2014-01-28 | 2014-01-24 | 0.422 | 281,853 | +136,067 | 0.01% | 118,900 |
| 2014-01-24 | 2014-01-22 | 0.427 | 145,786 | -112,741 | 0.01% | 62,250 |
| 2014-01-23 | 2014-01-21 | 0.453 | 258,527 | +19,438 | 0.01% | 117,040 |
| 2014-01-22 | 2014-01-20 | 0.473 | 239,089 | +103,022 | 0.01% | 113,160 |
| 2014-01-21 | 2014-01-17 | 0.432 | 136,067 | -15,550 | 0.01% | 58,800 |
| 2014-01-20 | 2014-01-16 | 0.448 | 151,617 | +54,426 | 0.01% | 67,860 |
| 2014-01-16 | 2014-01-14 | 0.396 | 97,191 | -25,269 | 0.00% | 38,500 |
| 2014-01-15 | 2014-01-13 | 0.406 | 122,460 | -71,921 | 0.01% | 49,770 |
| 2014-01-14 | 2014-01-10 | 0.376 | 194,381 | -19,438 | 0.01% | 73,000 |
| 2014-01-13 | 2014-01-09 | 0.345 | 213,819 | +19,438 | 0.01% | 73,700 |
| 2014-01-10 | 2014-01-08 | 0.360 | 194,381 | -19,438 | 0.01% | 70,000 |
| 2014-01-09 | 2014-01-07 | 0.365 | 213,819 | +19,438 | 0.01% | 78,100 |
| 2013-12-27 | 2013-12-20 | 0.360 | 194,381 | +48,595 | 0.01% | 70,000 |
| 2013-12-20 | 2013-12-18 | 0.370 | 145,786 | -19,438 | 0.01% | 54,000 |
| 2013-12-19 | 2013-12-17 | 0.370 | 165,224 | +48,595 | 0.01% | 61,200 |
| 2013-12-10 | 2013-12-06 | 0.396 | 116,629 | -7,775 | 0.00% | 46,200 |
| 2013-12-06 | 2013-12-04 | 0.412 | 124,404 | +7,775 | 0.01% | 51,200 |
| 2013-12-04 | 2013-12-02 | 0.386 | 116,629 | -97,190 | 0.00% | 45,000 |
| 2013-11-26 | 2013-11-22 | 0.381 | 213,819 | +19,438 | 0.01% | 81,400 |
| 2013-11-20 | 2013-11-18 | 0.370 | 194,381 | +97,190 | 0.01% | 72,000 |
| 2013-11-11 | 2013-11-07 | 0.370 | 97,191 | -11,662 | 0.00% | 36,000 |
| 2013-11-08 | 2013-11-06 | 0.360 | 108,853 | +11,662 | 0.00% | 39,200 |
| 2013-11-01 | 2013-10-30 | 0.376 | 97,191 | -9,719 | 0.00% | 36,500 |
| 2013-10-30 | 2013-10-28 | 0.360 | 106,910 | -120,516 | 0.00% | 38,500 |
| 2013-10-25 | 2013-10-23 | 0.370 | 227,426 | +9,719 | 0.01% | 84,240 |
| 2013-10-22 | 2013-10-18 | 0.381 | 217,707 | +120,516 | 0.01% | 82,880 |
| 2013-10-16 | 2013-10-11 | 0.406 | 97,191 | -58,314 | 0.00% | 39,500 |
| 2013-10-10 | 2013-10-08 | 0.391 | 155,505 | -38,876 | 0.01% | 60,800 |
| 2013-10-04 | 2013-10-02 | 0.360 | 194,381 | +97,190 | 0.01% | 70,000 |
| 2013-09-12 | 2013-09-10 | 0.406 | 97,191 | -44,707 | 0.00% | 39,500 |
| 2013-09-11 | 2013-09-09 | 0.391 | 141,898 | -52,483 | 0.01% | 55,480 |
| 2013-08-30 | 2013-08-28 | 0.340 | 194,381 | +5,831 | 0.01% | 66,000 |
| 2013-08-27 | 2013-08-23 | 0.365 | 188,550 | -11,663 | 0.01% | 68,870 |
| 2013-08-26 | 2013-08-22 | 0.406 | 200,213 | +11,663 | 0.01% | 81,370 |
| 2013-08-15 | 2013-08-12 | 0.406 | 188,550 | -136,067 | 0.01% | 76,630 |
| 2013-08-08 | 2013-08-06 | 0.417 | 324,617 | -19,438 | 0.01% | 135,270 |
| 2013-08-07 | 2013-08-05 | 0.412 | 344,055 | -73,865 | 0.01% | 141,600 |
| 2013-08-06 | 2013-08-02 | 0.427 | 417,920 | +151,618 | 0.02% | 178,450 |
| 2013-08-01 | 2013-07-30 | 0.422 | 266,302 | +48,595 | 0.01% | 112,340 |
| 2013-07-29 | 2013-07-25 | 0.458 | 217,707 | +54,427 | 0.01% | 99,680 |
| 2013-07-25 | 2013-07-23 | 0.442 | 163,280 | +11,663 | 0.01% | 72,240 |
| 2013-07-24 | 2013-07-22 | 0.442 | 151,617 | -48,596 | 0.01% | 67,080 |
| 2013-07-19 | 2013-07-17 | 0.448 | 200,213 | +11,663 | 0.01% | 89,610 |
| 2013-07-18 | 2013-07-16 | 0.463 | 188,550 | +42,764 | 0.01% | 87,300 |
| 2013-07-10 | 2013-07-08 | 0.437 | 145,786 | +48,595 | 0.01% | 63,750 |
| 2013-07-09 | 2013-07-05 | 0.396 | 97,191 | -231,313 | 0.00% | 38,500 |
| 2013-07-08 | 2013-07-04 | 0.401 | 328,504 | +163,280 | 0.01% | 131,820 |
| 2013-07-02 | 2013-06-27 | 0.345 | 165,224 | +68,033 | 0.01% | 56,950 |
| 2013-06-28 | 2013-06-26 | 0.355 | 97,191 | -97,190 | 0.00% | 34,500 |
| 2013-06-27 | 2013-06-25 | 0.340 | 194,381 | +97,190 | 0.01% | 66,000 |
| 2013-06-24 | 2013-06-20 | 0.381 | 97,191 | -23,325 | 0.00% | 37,000 |
| 2013-06-21 | 2013-06-19 | 0.401 | 120,516 | +23,325 | 0.01% | 48,360 |
| 2013-06-11 | 2013-06-07 | 0.401 | 97,191 | -97,190 | 0.00% | 39,000 |
| 2013-06-10 | 2013-06-06 | 0.365 | 194,381 | +97,190 | 0.01% | 71,000 |
| 2013-06-07 | 2013-06-05 | 0.391 | 97,191 | +97,191 | 0.00% | 38,000 |
| 2013-05-29 | 2013-05-27 | 0.406 | 0 | -25,270 | ||
| 2013-05-28 | 2013-05-24 | 0.391 | 25,270 | +5,832 | 0.00% | 9,880 |
| 2013-05-24 | 2013-05-22 | 0.324 | 19,438 | -349,886 | 0.00% | 6,300 |
| 2013-05-23 | 2013-05-21 | 0.334 | 369,324 | -29,157 | 0.02% | 123,500 |
| 2013-05-22 | 2013-05-20 | 0.334 | 398,481 | +29,157 | 0.02% | 133,250 |
| 2013-05-21 | 2013-05-16 | 0.293 | 369,324 | +349,886 | 0.02% | 108,300 |
| 2013-05-15 | 2013-05-13 | 0.268 | 19,438 | -19,438 | 0.00% | 5,200 |
| 2012-11-07 | 2012-11-05 | 0.229 | 38,876 | +38,876 | 0.00% | 8,920 |
| 2010-01-06 | 2010-01-04 | 0.836 | 0 | -19,134 | ||
| 2009-12-29 | 2009-12-24 | 0.805 | 19,134 | +19,134 | 0.00% | 15,400 |
| 2007-08-03 | 2007-08-01 | 0.950 | 0 | -81,054 | ||
| 2007-07-31 | 2007-07-27 | 1.024 | 81,054 | -81,054 | 0.00% | 83,000 |
| 2007-07-24 | 2007-07-20 | 1.110 | 162,108 | +81,054 | 0.01% | 180,000 |
| 2007-07-05 | 2007-07-03 | 1.345 | 81,054 | +81,054 | 0.00% | 109,000 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy