History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 11,626,000 +0 0.47% 6,394,300
2025-10-13 2025-10-09 0.590 11,626,000 +0 0.47% 6,859,340
2025-10-10 2025-10-08 0.590 11,626,000 +0 0.47% 6,859,340
2025-10-09 2025-10-06 0.600 11,626,000 +30,000 0.47% 6,975,600
2025-10-06 2025-10-02 0.630 11,596,000 -190,000 0.46% 7,305,480
2025-10-03 2025-09-30 0.590 11,786,000 -40,000 0.47% 6,953,740
2025-10-02 2025-09-29 0.580 11,826,000 +100,000 0.47% 6,859,080
2025-09-30 2025-09-26 0.560 11,726,000 +50,000 0.47% 6,566,560
2025-09-29 2025-09-25 0.530 11,676,000 -40,000 0.47% 6,188,280
2025-09-24 2025-09-22 0.510 11,716,000 +100,000 0.47% 5,975,160
2025-09-23 2025-09-19 0.520 11,616,000 +100,000 0.47% 6,040,320
2025-09-22 2025-09-18 0.520 11,516,000 -640,000 0.46% 5,988,320
2025-09-19 2025-09-17 0.490 12,156,000 -200,000 0.49% 5,956,440
2025-09-08 2025-09-04 0.445 12,356,000 +350,000 0.49% 5,498,420
2025-09-04 2025-09-02 0.485 12,006,000 +320,000 0.48% 5,822,910
2025-09-03 2025-09-01 0.510 11,686,000 -50,000 0.47% 5,959,860
2025-09-02 2025-08-29 0.510 11,736,000 +320,000 0.47% 5,985,360
2025-09-01 2025-08-28 0.520 11,416,000 +50,000 0.46% 5,936,320
2025-08-29 2025-08-27 0.500 11,366,000 -30,000 0.46% 5,683,000
2025-08-26 2025-08-22 0.520 11,396,000 -70,000 0.46% 5,925,920
2025-08-18 2025-08-14 0.475 11,466,000 -50,000 0.46% 5,446,350
2025-08-15 2025-08-13 0.475 11,516,000 -300,000 0.46% 5,470,100
2025-08-13 2025-08-11 0.470 11,816,000 +230,000 0.47% 5,553,520
2025-08-12 2025-08-08 0.485 11,586,000 -100,000 0.46% 5,619,210
2025-08-11 2025-08-07 0.485 11,686,000 -30,000 0.47% 5,667,710
2025-08-08 2025-08-06 0.485 11,716,000 -30,000 0.47% 5,682,260
2025-08-01 2025-07-30 0.455 11,746,000 +70,000 0.47% 5,344,430
2025-07-30 2025-07-28 0.480 11,676,000 +100,000 0.47% 5,604,480
2025-07-29 2025-07-25 0.480 11,576,000 -50,000 0.46% 5,556,480
2025-07-28 2025-07-24 0.450 11,626,000 +50,000 0.47% 5,231,700
2025-07-24 2025-07-22 0.460 11,576,000 +30,000 0.46% 5,324,960
2025-07-08 2025-07-04 0.450 11,546,000 -80,000 0.46% 5,195,700
2025-07-07 2025-07-03 0.450 11,626,000 +10,000 0.47% 5,231,700
2025-07-04 2025-07-02 0.450 11,616,000 +70,000 0.47% 5,227,200
2025-07-03 2025-06-30 0.460 11,546,000 +300,000 0.46% 5,311,160
2025-06-27 2025-06-25 0.460 11,246,000 -100,000 0.45% 5,173,160
2025-06-24 2025-06-20 0.425 11,346,000 -60,000 0.45% 4,822,050
2025-06-19 2025-06-17 0.440 11,406,000 +100,000 0.46% 5,018,640
2025-06-13 2025-06-11 0.455 11,306,000 +20,000 0.45% 5,144,230
2025-06-09 2025-06-05 0.430 11,286,000 -30,000 0.45% 4,852,980
2025-05-22 2025-05-20 0.385 11,316,000 +30,000 0.45% 4,356,660
2025-05-16 2025-05-14 0.390 11,286,000 +10,000 0.45% 4,401,540
2025-04-10 2025-04-08 0.370 11,276,000 +40,000 0.45% 4,172,120
2025-04-09 2025-04-07 0.355 11,236,000 +80,000 0.45% 3,988,780
2025-04-08 2025-04-03 0.440 11,156,000 +20,000 0.45% 4,908,640
2025-03-31 2025-03-27 0.480 11,136,000 -20,000 0.45% 5,345,280
2025-03-27 2025-03-25 0.460 11,156,000 +40,000 0.45% 5,131,760
2025-03-25 2025-03-21 0.480 11,116,000 +20,000 0.45% 5,335,680
2025-03-18 2025-03-14 0.540 11,096,000 -150,000 0.44% 5,991,840
2025-03-13 2025-03-11 0.550 11,246,000 -50,000 0.45% 6,185,300
2025-03-11 2025-03-07 0.550 11,296,000 +30,000 0.45% 6,212,800
2025-03-05 2025-03-03 0.540 11,266,000 +200,000 0.45% 6,083,640
2025-03-03 2025-02-27 0.570 11,066,000 -10,000 0.44% 6,307,620
2025-02-27 2025-02-25 0.600 11,076,000 +54,000 0.44% 6,645,600
2025-02-26 2025-02-24 0.620 11,022,000 +20,000 0.44% 6,833,640
2025-02-25 2025-02-21 0.640 11,002,000 -300,000 0.44% 7,041,280
2025-02-24 2025-02-20 0.640 11,302,000 +50,000 0.45% 7,233,280
2025-02-21 2025-02-19 0.670 11,252,000 -22,000 0.45% 7,538,840
2025-02-19 2025-02-17 0.580 11,274,000 +20,000 0.45% 6,538,920
2025-02-14 2025-02-12 0.560 11,254,000 -34,000 0.45% 6,302,240
2025-02-13 2025-02-11 0.530 11,288,000 +30,000 0.45% 5,982,640
2025-02-11 2025-02-07 0.560 11,258,000 +100,000 0.45% 6,304,480
2025-02-10 2025-02-06 0.580 11,158,000 -30,000 0.45% 6,471,640
2025-02-06 2025-02-04 0.560 11,188,000 -246,000 0.45% 6,265,280
2025-02-04 2025-01-28 0.465 11,434,000 +210,000 0.46% 5,316,810
2025-02-03 2025-01-24 0.530 11,224,000 -40,000 0.45% 5,948,720
2025-01-23 2025-01-21 0.510 11,264,000 -60,000 0.45% 5,744,640
2025-01-22 2025-01-20 0.485 11,324,000 -90,000 0.45% 5,492,140
2025-01-21 2025-01-17 0.510 11,414,000 +160,000 0.46% 5,821,140
2025-01-20 2025-01-16 0.485 11,254,000 -200,000 0.45% 5,458,190
2025-01-13 2025-01-09 0.450 11,454,000 -50,000 0.46% 5,154,300
2024-12-17 2024-12-13 0.465 11,504,000 +100,000 0.46% 5,349,360
2024-12-09 2024-12-05 0.480 11,404,000 +100,000 0.46% 5,473,920
2024-11-25 2024-11-21 0.510 11,304,000 +10,000 0.45% 5,765,040
2024-11-22 2024-11-20 0.510 11,294,000 +96,000 0.45% 5,759,940
2024-11-20 2024-11-18 0.490 11,198,000 +70,000 0.45% 5,487,020
2024-11-18 2024-11-14 0.520 11,128,000 +30,000 0.45% 5,786,560
2024-11-13 2024-11-11 0.590 11,098,000 -110,000 0.44% 6,547,820
2024-11-12 2024-11-08 0.570 11,208,000 -10,000 0.45% 6,388,560
2024-11-01 2024-10-30 0.560 11,218,000 -20,000 0.45% 6,282,080
2024-10-29 2024-10-25 0.580 11,238,000 -20,000 0.45% 6,518,040
2024-10-25 2024-10-23 0.590 11,258,000 +100,000 0.45% 6,642,220
2024-10-24 2024-10-22 0.590 11,158,000 -20,000 0.45% 6,583,220
2024-10-23 2024-10-21 0.620 11,178,000 -70,000 0.45% 6,930,360
2024-10-22 2024-10-18 0.580 11,248,000 -20,000 0.45% 6,523,840
2024-10-21 2024-10-17 0.500 11,268,000 -50,000 0.45% 5,634,000
2024-10-17 2024-10-15 0.530 11,318,000 +30,000 0.45% 5,998,540
2024-10-16 2024-10-14 0.560 11,288,000 -50,000 0.45% 6,321,280
2024-10-14 2024-10-09 0.620 11,338,000 +70,000 0.45% 7,029,560
2024-10-10 2024-10-08 0.620 11,268,000 +20,000 0.45% 6,986,160
2024-10-09 2024-10-07 0.790 11,248,000 +70,000 0.45% 8,885,920
2024-10-08 2024-10-04 0.690 11,178,000 -658,000 0.45% 7,712,820
2024-10-07 2024-10-03 0.405 11,836,000 +100,000 0.47% 4,793,580
2024-10-04 2024-10-02 0.425 11,736,000 +216,000 0.47% 4,987,800
2024-09-20 2024-09-17 0.350 11,520,000 -90,000 0.46% 4,032,000
2024-08-26 2024-08-22 0.315 11,610,000 +10,000 0.47% 3,657,150
2024-08-23 2024-08-21 0.310 11,600,000 +90,000 0.46% 3,596,000
2024-08-01 2024-07-30 0.275 11,510,000 -10,000 0.46% 3,165,250
2024-07-18 2024-07-16 0.310 11,520,000 -50,000 0.46% 3,571,200
2024-07-08 2024-07-04 0.315 11,570,000 +44,000 0.46% 3,644,550
2024-07-05 2024-07-03 0.330 11,526,000 -30,000 0.46% 3,803,580
2024-06-12 2024-06-07 0.360 11,556,000 +100,000 0.46% 4,160,160
2024-06-11 2024-06-06 0.375 11,456,000 +950,000 0.46% 4,296,000
2024-06-03 2024-05-30 0.360 10,506,000 -20,000 0.42% 3,782,160
2024-05-30 2024-05-28 0.310 10,526,000 -210,000 0.42% 3,263,060
2024-05-20 2024-05-16 0.300 10,736,000 +82,000 0.43% 3,220,800
2024-05-17 2024-05-14 0.300 10,654,000 +150,000 0.43% 3,196,200
2024-05-14 2024-05-10 0.310 10,504,000 +150,000 0.42% 3,256,240
2024-04-23 2024-04-19 0.250 10,354,000 -100,000 0.41% 2,588,500
2024-04-03 2024-03-28 0.280 10,454,000 +28,000 0.42% 2,927,120
2024-03-26 2024-03-22 0.290 10,426,000 -162,000 0.42% 3,023,540
2024-03-25 2024-03-21 0.295 10,588,000 +100,000 0.42% 3,123,460
2024-03-20 2024-03-18 0.305 10,488,000 -100,000 0.42% 3,198,840
2024-03-15 2024-03-13 0.320 10,588,000 +100,000 0.42% 3,388,160
2024-03-11 2024-03-07 0.290 10,488,000 +100,000 0.42% 3,041,520
2024-03-06 2024-03-04 0.305 10,388,000 +2,000 0.42% 3,168,340
2024-03-04 2024-02-29 0.310 10,386,000 -38,000 0.42% 3,219,660
2024-03-01 2024-02-28 0.300 10,424,000 +200,000 0.42% 3,127,200
2024-02-29 2024-02-27 0.295 10,224,000 -100,000 0.41% 3,016,080
2024-02-26 2024-02-22 0.265 10,324,000 +100,000 0.41% 2,735,860
2024-01-24 2024-01-22 0.250 10,224,000 -270,000 0.41% 2,556,000
2024-01-18 2024-01-16 0.290 10,494,000 +20,000 0.42% 3,043,260
2023-12-14 2023-12-12 0.315 10,474,000 -80,000 0.42% 3,299,310
2023-12-06 2023-12-04 0.315 10,554,000 +80,000 0.42% 3,324,510
2023-11-30 2023-11-28 0.350 10,474,000 -170,000 0.42% 3,665,900
2023-11-28 2023-11-24 0.355 10,644,000 +170,000 0.43% 3,778,620
2023-11-27 2023-11-23 0.350 10,474,000 +270,000 0.42% 3,665,900
2023-11-17 2023-11-15 0.350 10,204,000 -972,000 0.41% 3,571,400
2023-11-08 2023-11-06 0.350 11,176,000 -138,000 0.45% 3,911,600
2023-11-01 2023-10-30 0.335 11,314,000 -86,000 0.45% 3,790,190
2023-10-31 2023-10-27 0.320 11,400,000 -88,000 0.46% 3,648,000
2023-10-18 2023-10-16 0.310 11,488,000 +88,000 0.46% 3,561,280
2023-10-17 2023-10-13 0.310 11,400,000 -20,000 0.46% 3,534,000
2023-10-16 2023-10-12 0.325 11,420,000 -104,000 0.46% 3,711,500
2023-10-10 2023-10-06 0.305 11,524,000 -42,000 0.46% 3,514,820
2023-09-28 2023-09-26 0.320 11,566,000 +20,000 0.46% 3,701,120
2023-09-26 2023-09-22 0.330 11,546,000 +190,000 0.46% 3,810,180
2023-09-25 2023-09-21 0.325 11,356,000 +500,000 0.46% 3,690,700
2023-09-22 2023-09-20 0.325 10,856,000 +400,000 0.43% 3,528,200
2023-09-20 2023-09-18 0.335 10,456,000 +210,000 0.42% 3,502,760
2023-09-14 2023-09-12 0.365 10,246,000 -200,000 0.41% 3,739,790
2023-09-07 2023-09-05 0.390 10,446,000 -2,000 0.42% 4,073,940
2023-08-29 2023-08-25 0.325 10,448,000 +200,000 0.42% 3,395,600
2023-08-28 2023-08-24 0.335 10,248,000 -50,000 0.41% 3,433,080
2023-08-02 2023-07-31 0.445 10,298,000 -50,000 0.41% 4,582,610
2023-07-05 2023-07-03 0.465 10,348,000 -150,000 0.41% 4,811,820
2023-06-30 2023-06-28 0.450 10,498,000 +150,000 0.42% 4,724,100
2023-06-26 2023-06-21 0.470 10,348,000 -60,000 0.41% 4,863,560
2023-06-23 2023-06-20 0.480 10,408,000 +60,000 0.42% 4,995,840
2023-06-16 2023-06-14 0.485 10,348,000 -100,000 0.41% 5,018,780
2023-06-12 2023-06-08 0.475 10,448,000 -14,000 0.42% 4,962,800
2023-06-02 2023-05-31 0.465 10,462,000 -20,000 0.42% 4,864,830
2023-06-01 2023-05-30 0.475 10,482,000 -420,000 0.42% 4,978,950
2023-05-22 2023-05-18 0.465 10,902,000 -100,000 0.44% 5,069,430
2023-05-11 2023-05-09 0.465 11,002,000 +100,000 0.44% 5,115,930
2023-05-10 2023-05-08 0.475 10,902,000 +100,000 0.44% 5,178,450
2023-04-27 2023-04-25 0.485 10,802,000 +30,000 0.43% 5,238,970
2023-04-25 2023-04-21 0.500 10,772,000 +50,000 0.43% 5,386,000
2023-04-19 2023-04-17 0.530 10,722,000 +80,000 0.43% 5,682,660
2023-04-12 2023-04-06 0.560 10,642,000 -220,000 0.43% 5,959,520
2023-04-11 2023-04-04 0.580 10,862,000 +120,000 0.44% 6,299,960
2023-04-06 2023-04-03 0.520 10,742,000 -100,000 0.43% 5,585,840
2023-03-29 2023-03-27 0.490 10,842,000 +10,000 0.43% 5,312,580
2023-03-28 2023-03-24 0.500 10,832,000 -248,000 0.43% 5,416,000
2023-03-27 2023-03-23 0.580 11,080,000 +18,000 0.44% 6,426,400
2023-03-22 2023-03-20 0.520 11,062,000 +100,000 0.44% 5,752,240
2023-03-20 2023-03-16 0.520 10,962,000 +4,000 0.44% 5,700,240
2023-03-13 2023-03-09 0.560 10,958,000 +2,000 0.44% 6,136,480
2023-03-03 2023-03-01 0.580 10,956,000 -56,000 0.44% 6,354,480
2023-03-02 2023-02-28 0.560 11,012,000 +56,000 0.44% 6,166,720
2023-02-28 2023-02-24 0.580 10,956,000 +60,000 0.44% 6,354,480
2023-02-27 2023-02-23 0.620 10,896,000 -50,000 0.44% 6,755,520
2023-02-24 2023-02-22 0.620 10,946,000 +50,000 0.44% 6,786,520
2023-02-14 2023-02-10 0.640 10,896,000 -10,000 0.44% 6,973,440
2023-02-13 2023-02-09 0.680 10,906,000 +10,000 0.44% 7,416,080
2023-02-10 2023-02-08 0.630 10,896,000 -100,000 0.44% 6,864,480
2023-02-09 2023-02-07 0.630 10,996,000 +100,000 0.44% 6,927,480
2023-02-08 2023-02-06 0.610 10,896,000 +100,000 0.44% 6,646,560
2023-02-06 2023-02-02 0.660 10,796,000 +20,000 0.43% 7,125,360
2023-02-03 2023-02-01 0.650 10,776,000 +8,000 0.43% 7,004,400
2023-02-01 2023-01-30 0.630 10,768,000 +16,000 0.43% 6,783,840
2023-01-30 2023-01-26 0.700 10,752,000 +8,000 0.43% 7,526,400
2023-01-20 2023-01-18 0.630 10,744,000 +90,000 0.43% 6,768,720
2023-01-19 2023-01-17 0.640 10,654,000 +40,000 0.43% 6,818,560
2023-01-16 2023-01-12 0.680 10,614,000 +6,000 0.43% 7,217,520
2023-01-13 2023-01-11 0.690 10,608,000 -190,000 0.43% 7,319,520
2023-01-12 2023-01-10 0.690 10,798,000 -4,000 0.43% 7,450,620
2023-01-11 2023-01-09 0.670 10,802,000 -100,000 0.43% 7,237,340
2023-01-10 2023-01-06 0.630 10,902,000 +60,000 0.44% 6,868,260
2023-01-04 2022-12-30 0.620 10,842,000 +10,000 0.43% 6,722,040
2023-01-03 2022-12-29 0.610 10,832,000 +50,000 0.43% 6,607,520
2022-12-30 2022-12-28 0.620 10,782,000 +50,000 0.43% 6,684,840
2022-12-29 2022-12-23 0.600 10,732,000 +50,000 0.43% 6,439,200
2022-12-28 2022-12-22 0.580 10,682,000 +60,000 0.43% 6,195,560
2022-12-23 2022-12-21 0.590 10,622,000 -22,000 0.43% 6,266,980
2022-12-22 2022-12-20 0.570 10,644,000 -10,000 0.43% 6,067,080
2022-12-20 2022-12-16 0.550 10,654,000 -20,000 0.43% 5,859,700
2022-12-19 2022-12-15 0.550 10,674,000 -100,000 0.43% 5,870,700
2022-12-16 2022-12-14 0.550 10,774,000 +252,000 0.43% 5,925,700
2022-12-13 2022-12-09 0.520 10,522,000 +20,000 0.42% 5,471,440
2022-12-06 2022-12-02 0.475 10,502,000 +60,000 0.42% 4,988,450
2022-12-05 2022-12-01 0.475 10,442,000 +50,000 0.42% 4,959,950
2022-12-02 2022-11-30 0.480 10,392,000 -100,000 0.42% 4,988,160
2022-11-24 2022-11-22 0.465 10,492,000 -18,000 0.42% 4,878,780
2022-11-22 2022-11-18 0.490 10,510,000 +100,000 0.42% 5,149,900
2022-11-17 2022-11-15 0.530 10,410,000 -12,000 0.42% 5,517,300
2022-10-27 2022-10-25 0.375 10,422,000 -78,000 0.42% 3,908,250
2022-10-26 2022-10-24 0.370 10,500,000 -10,000 0.42% 3,885,000
2022-10-24 2022-10-20 0.405 10,510,000 -10,000 0.42% 4,256,550
2022-10-17 2022-10-13 0.385 10,520,000 -10,000 0.42% 4,050,200
2022-10-13 2022-10-11 0.405 10,530,000 +10,000 0.42% 4,264,650
2022-10-10 2022-10-06 0.460 10,520,000 -88,000 0.42% 4,839,200
2022-10-07 2022-10-05 0.465 10,608,000 +90,000 0.43% 4,932,720
2022-09-30 2022-09-28 0.465 10,518,000 -10,000 0.42% 4,890,870
2022-09-28 2022-09-26 0.480 10,528,000 +140,000 0.42% 5,053,440
2022-09-22 2022-09-20 0.520 10,388,000 +86,000 0.42% 5,401,760
2022-09-13 2022-09-08 0.630 10,302,000 -30,000 0.41% 6,490,260
2022-09-09 2022-09-07 0.580 10,332,000 +20,000 0.41% 5,992,560
2022-09-06 2022-09-02 0.620 10,312,000 +180,000 0.41% 6,393,440
2022-08-30 2022-08-26 0.640 10,132,000 -10,000 0.41% 6,484,480
2022-08-29 2022-08-25 0.690 10,142,000 -30,000 0.41% 6,997,980
2022-08-26 2022-08-24 0.690 10,172,000 -34,000 0.41% 7,018,680
2022-08-25 2022-08-23 0.710 10,206,000 -252,000 0.41% 7,246,260
2022-08-24 2022-08-22 0.590 10,458,000 -212,000 0.42% 6,170,220
2022-08-23 2022-08-19 0.570 10,670,000 -30,000 0.43% 6,081,900
2022-08-22 2022-08-18 0.550 10,700,000 +100,000 0.43% 5,885,000
2022-08-12 2022-08-10 0.550 10,600,000 +12,000 0.42% 5,830,000
2022-08-10 2022-08-08 0.580 10,588,000 -100,000 0.42% 6,141,040
2022-08-09 2022-08-05 0.590 10,688,000 +100,000 0.43% 6,305,920
2022-08-08 2022-08-04 0.570 10,588,000 +110,000 0.42% 6,035,160
2022-08-05 2022-08-03 0.530 10,478,000 +100,000 0.42% 5,553,340
2022-07-26 2022-07-22 0.530 10,378,000 -70,000 0.42% 5,500,340
2022-07-25 2022-07-21 0.540 10,448,000 -100,000 0.42% 5,641,920
2022-07-22 2022-07-20 0.550 10,548,000 +130,000 0.42% 5,801,400
2022-07-19 2022-07-15 0.560 10,418,000 +110,000 0.42% 5,834,080
2022-07-18 2022-07-14 0.600 10,308,000 -96,000 0.41% 6,184,800
2022-07-11 2022-07-07 0.540 10,404,000 +100,000 0.42% 5,618,160
2022-07-06 2022-07-04 0.550 10,304,000 +190,815 0.41% 5,669,144
2022-07-05 2022-06-30 0.591 10,113,185 +29,444 0.41% 5,976,320
2022-07-04 2022-06-29 0.591 10,083,741 -9,815 0.41% 5,958,920
2022-06-30 2022-06-28 0.591 10,093,556 -9,814 0.41% 5,964,720
2022-06-29 2022-06-27 0.601 10,103,370 -137,408 0.41% 6,073,460
2022-06-23 2022-06-21 0.530 10,240,778 +98,148 0.42% 5,425,680
2022-06-20 2022-06-16 0.530 10,142,630 +117,778 0.41% 5,373,680
2022-06-14 2022-06-10 0.591 10,024,852 -133,481 0.41% 5,924,120
2022-06-10 2022-06-08 0.571 10,158,333 +25,518 0.41% 5,796,000
2022-06-09 2022-06-07 0.560 10,132,815 +107,963 0.41% 5,678,200
2022-06-08 2022-06-06 0.571 10,024,852 -19,629 0.41% 5,719,840
2022-06-01 2022-05-30 0.530 10,044,481 +78,518 0.41% 5,321,680
2022-05-19 2022-05-17 0.540 9,965,963 -127,593 0.41% 5,381,620
2022-05-18 2022-05-16 0.520 10,093,556 -235,555 0.41% 5,244,840
2022-05-17 2022-05-13 0.530 10,329,111 -215,926 0.42% 5,472,480
2022-05-16 2022-05-12 0.489 10,545,037 +147,222 0.43% 5,157,120
2022-05-13 2022-05-11 0.499 10,397,815 -127,592 0.42% 5,191,060
2022-05-12 2022-05-10 0.479 10,525,407 -117,778 0.43% 5,040,280
2022-05-11 2022-05-06 0.489 10,643,185 +178,629 0.43% 5,205,120
2022-05-10 2022-05-05 0.504 10,464,556 +29,445 0.43% 5,277,690
2022-05-06 2022-05-04 0.509 10,435,111 -49,074 0.43% 5,316,000
2022-05-05 2022-05-03 0.520 10,484,185 +380,815 0.43% 5,447,820
2022-05-04 2022-04-29 0.560 10,103,370 -331,741 0.41% 5,661,700
2022-05-03 2022-04-28 0.520 10,435,111 -3,926 0.43% 5,422,320
2022-04-28 2022-04-26 0.509 10,439,037 -49,074 0.43% 5,318,000
2022-04-27 2022-04-25 0.509 10,488,111 +49,074 0.43% 5,343,000
2022-04-26 2022-04-22 0.550 10,439,037 -9,815 0.43% 5,743,440
2022-04-25 2022-04-21 0.550 10,448,852 +117,778 0.43% 5,748,840
2022-04-21 2022-04-19 0.581 10,331,074 -19,630 0.42% 5,999,820
2022-04-20 2022-04-14 0.591 10,350,704 -451,481 0.42% 6,116,680
2022-04-13 2022-04-11 0.571 10,802,185 +172,741 0.44% 6,163,360
2022-04-11 2022-04-07 0.601 10,629,444 -9,815 0.43% 6,389,700
2022-04-08 2022-04-06 0.611 10,639,259 +9,815 0.43% 6,504,000
2022-04-01 2022-03-30 0.622 10,629,444 +49,074 0.43% 6,606,300
2022-03-31 2022-03-29 0.632 10,580,370 +29,444 0.43% 6,683,600
2022-03-29 2022-03-25 0.632 10,550,926 +60,852 0.43% 6,665,000
2022-03-28 2022-03-24 0.683 10,490,074 +117,778 0.43% 7,160,960
2022-03-25 2022-03-23 0.734 10,372,296 -29,445 0.42% 7,608,960
2022-03-24 2022-03-22 0.693 10,401,741 -29,444 0.42% 7,206,640
2022-03-21 2022-03-17 0.622 10,431,185 +90,296 0.43% 6,483,080
2022-03-18 2022-03-16 0.591 10,340,889 -596,741 0.42% 6,110,880
2022-03-17 2022-03-15 0.520 10,937,630 +84,408 0.45% 5,683,440
2022-03-16 2022-03-14 0.581 10,853,222 +263,037 0.44% 6,303,060
2022-03-14 2022-03-10 0.683 10,590,185 +29,444 0.43% 7,229,300
2022-03-11 2022-03-09 0.652 10,560,741 -157,037 0.43% 6,886,400
2022-03-10 2022-03-08 0.652 10,717,778 +137,408 0.44% 6,988,800
2022-03-09 2022-03-07 0.683 10,580,370 -82,445 0.43% 7,222,600
2022-03-08 2022-03-04 0.703 10,662,815 +31,408 0.44% 7,496,160
2022-03-07 2022-03-03 0.723 10,631,407 -117,778 0.43% 7,690,720
2022-03-04 2022-03-02 0.713 10,749,185 +117,778 0.44% 7,666,400
2022-03-03 2022-03-01 0.744 10,631,407 +47,111 0.43% 7,907,360
2022-03-02 2022-02-28 0.723 10,584,296 +58,889 0.43% 7,656,640
2022-03-01 2022-02-25 0.744 10,525,407 -117,778 0.43% 7,828,520
2022-02-28 2022-02-24 0.744 10,643,185 +117,778 0.44% 7,916,120
2022-02-25 2022-02-23 0.785 10,525,407 -98,149 0.43% 8,257,480
2022-02-24 2022-02-22 0.744 10,623,556 -56,925 0.43% 7,901,520
2022-02-23 2022-02-21 0.764 10,680,481 +39,259 0.44% 8,161,500
2022-02-22 2022-02-18 0.785 10,641,222 +98,148 0.44% 8,348,340
2022-02-17 2022-02-15 0.815 10,543,074 +196,296 0.43% 8,593,600
2022-02-16 2022-02-14 0.785 10,346,778 +274,815 0.42% 8,117,340
2022-02-15 2022-02-11 0.815 10,071,963 -210,037 0.41% 8,209,600
2022-02-14 2022-02-10 0.805 10,282,000 +49,074 0.42% 8,276,040
2022-02-11 2022-02-09 0.774 10,232,926 +39,259 0.42% 7,923,760
2022-02-10 2022-02-08 0.764 10,193,667 +29,445 0.42% 7,789,500
2022-02-08 2022-02-04 0.785 10,164,222 +9,815 0.42% 7,974,120
2022-02-04 2022-01-27 0.764 10,154,407 +64,777 0.42% 7,759,500
2022-01-28 2022-01-26 0.795 10,089,630 +49,074 0.41% 8,018,400
2022-01-25 2022-01-21 0.825 10,040,556 +117,778 0.41% 8,286,300
2022-01-24 2022-01-20 0.856 9,922,778 +9,815 0.41% 8,492,400
2022-01-21 2022-01-19 0.886 9,912,963 +312,111 0.41% 8,787,000
2022-01-20 2022-01-18 0.937 9,600,852 -147,222 0.39% 8,999,440
2022-01-19 2022-01-17 0.927 9,748,074 +196,296 0.40% 9,038,120
2022-01-18 2022-01-14 0.917 9,551,778 -210,037 0.39% 8,758,800
2022-01-17 2022-01-13 0.876 9,761,815 +19,630 0.40% 8,553,560
2022-01-14 2022-01-12 0.846 9,742,185 +49,074 0.40% 8,238,580
2022-01-13 2022-01-11 0.846 9,693,111 -29,445 0.40% 8,197,080
2022-01-12 2022-01-10 0.856 9,722,556 +96,186 0.40% 8,321,040
2022-01-10 2022-01-06 0.795 9,626,370 -39,260 0.39% 7,650,240
2022-01-05 2022-01-03 0.795 9,665,630 -98,148 0.40% 7,681,440
2022-01-04 2021-12-31 0.785 9,763,778 -19,629 0.40% 7,659,960
2021-12-30 2021-12-28 0.774 9,783,407 +49,074 0.40% 7,575,680
2021-12-29 2021-12-24 0.754 9,734,333 -68,704 0.40% 7,339,320
2021-12-23 2021-12-21 0.754 9,803,037 -402,407 0.40% 7,391,120
2021-12-22 2021-12-20 0.703 10,205,444 +180,592 0.42% 7,174,620
2021-12-21 2021-12-17 0.754 10,024,852 +141,333 0.41% 7,558,360
2021-12-20 2021-12-16 0.774 9,883,519 +49,075 0.40% 7,653,200
2021-12-17 2021-12-15 0.764 9,834,444 +98,148 0.40% 7,515,000
2021-12-16 2021-12-14 0.785 9,736,296 -29,445 0.40% 7,638,400
2021-12-15 2021-12-13 0.815 9,765,741 -39,259 0.40% 7,960,000
2021-12-14 2021-12-10 0.805 9,805,000 +11,778 0.40% 7,892,100
2021-12-13 2021-12-09 0.805 9,793,222 -98,148 0.40% 7,882,620
2021-12-09 2021-12-07 0.785 9,891,370 -78,519 0.40% 7,760,060
2021-12-08 2021-12-06 0.744 9,969,889 +68,704 0.41% 7,415,340
2021-12-07 2021-12-03 0.795 9,901,185 +49,074 0.40% 7,868,640
2021-12-03 2021-12-01 0.825 9,852,111 -84,408 0.40% 8,130,780
2021-12-02 2021-11-30 0.835 9,936,519 -29,444 0.41% 8,301,680
2021-11-30 2021-11-26 0.825 9,965,963 +78,519 0.41% 8,224,740
2021-11-29 2021-11-25 0.835 9,887,444 -11,778 0.40% 8,260,680
2021-11-26 2021-11-24 0.835 9,899,222 +41,222 0.40% 8,270,520
2021-11-25 2021-11-23 0.856 9,858,000 +78,519 0.40% 8,436,960
2021-11-24 2021-11-22 0.968 9,779,481 -78,519 0.40% 9,465,800
2021-11-23 2021-11-19 0.876 9,858,000 -147,222 0.40% 8,637,840
2021-11-22 2021-11-18 0.846 10,005,222 +98,148 0.41% 8,461,020
2021-11-19 2021-11-17 0.846 9,907,074 -58,889 0.41% 8,378,020
2021-11-18 2021-11-16 0.835 9,965,963 +9,815 0.41% 8,326,280
2021-11-17 2021-11-15 0.856 9,956,148 -68,704 0.41% 8,520,960
2021-11-16 2021-11-12 0.866 10,024,852 -125,629 0.41% 8,681,900
2021-11-15 2021-11-11 0.835 10,150,481 +200,222 0.42% 8,480,440
2021-11-12 2021-11-10 0.825 9,950,259 +64,778 0.41% 8,211,780
2021-11-11 2021-11-09 0.835 9,885,481 -78,519 0.40% 8,259,040
2021-11-09 2021-11-05 0.734 9,964,000 +29,444 0.41% 7,309,440
2021-11-08 2021-11-04 0.744 9,934,556 +19,630 0.41% 7,389,060
2021-11-05 2021-11-03 0.744 9,914,926 -176,667 0.41% 7,374,460
2021-11-04 2021-11-02 0.713 10,091,593 +98,149 0.41% 7,197,400
2021-11-03 2021-11-01 0.723 9,993,444 +58,888 0.41% 7,229,220
2021-10-29 2021-10-27 0.774 9,934,556 -19,629 0.41% 7,692,720
2021-10-28 2021-10-26 0.785 9,954,185 +39,259 0.41% 7,809,340
2021-10-27 2021-10-25 0.815 9,914,926 -39,259 0.41% 8,081,600
2021-10-26 2021-10-22 0.835 9,954,185 +49,074 0.41% 8,316,440
2021-10-21 2021-10-19 0.805 9,905,111 +49,074 0.41% 7,972,680
2021-10-19 2021-10-15 0.795 9,856,037 -9,815 0.40% 7,832,760
2021-10-18 2021-10-12 0.774 9,865,852 -19,629 0.40% 7,639,520
2021-10-15 2021-10-11 0.795 9,885,481 +11,777 0.40% 7,856,160
2021-10-12 2021-10-08 0.785 9,873,704 +33,371 0.40% 7,746,200
2021-10-11 2021-10-07 0.866 9,840,333 -327,815 0.40% 8,522,100
2021-10-08 2021-10-06 0.683 10,168,148 +31,407 0.42% 6,941,200
2021-10-07 2021-10-05 0.693 10,136,741 +98,148 0.41% 7,023,040
2021-10-06 2021-10-04 0.683 10,038,593 +31,408 0.41% 6,852,760
2021-10-05 2021-09-30 0.723 10,007,185 +68,704 0.41% 7,239,160
2021-10-04 2021-09-29 0.754 9,938,481 +15,703 0.41% 7,493,240
2021-09-30 2021-09-28 0.764 9,922,778 -115,815 0.41% 7,582,500
2021-09-29 2021-09-27 0.744 10,038,593 +117,778 0.41% 7,466,440
2021-09-28 2021-09-24 0.785 9,920,815 +9,815 0.41% 7,783,160
2021-09-24 2021-09-21 0.815 9,911,000 -58,889 0.41% 8,078,400
2021-09-21 2021-09-17 0.835 9,969,889 -5,889 0.41% 8,329,560
2021-09-20 2021-09-16 0.785 9,975,778 +9,815 0.41% 7,826,280
2021-09-17 2021-09-15 0.835 9,965,963 +23,556 0.41% 8,326,280
2021-09-15 2021-09-13 0.897 9,942,407 +100,111 0.41% 8,914,400
2021-09-14 2021-09-10 0.917 9,842,296 -78,519 0.40% 9,025,200
2021-09-13 2021-09-09 0.897 9,920,815 +166,852 0.41% 8,895,040
2021-09-10 2021-09-08 0.917 9,753,963 +49,074 0.40% 8,944,200
2021-09-09 2021-09-07 0.978 9,704,889 -11,778 0.40% 9,492,480
2021-09-08 2021-09-06 0.958 9,716,667 -29,444 0.40% 9,306,000
2021-09-07 2021-09-03 0.927 9,746,111 +29,444 0.40% 9,036,300
2021-09-06 2021-09-02 0.917 9,716,667 -9,814 0.40% 8,910,000
2021-09-03 2021-09-01 0.927 9,726,481 -137,408 0.40% 9,018,100
2021-09-02 2021-08-31 0.917 9,863,889 -117,778 0.40% 9,045,000
2021-09-01 2021-08-30 0.917 9,981,667 +137,408 0.41% 9,153,000
2021-08-31 2021-08-27 0.917 9,844,259 +68,703 0.40% 9,027,000
2021-08-30 2021-08-26 0.948 9,775,556 -9,814 0.40% 9,262,800
2021-08-27 2021-08-25 0.958 9,785,370 +39,259 0.40% 9,371,800
2021-08-26 2021-08-24 0.958 9,746,111 -29,445 0.40% 9,334,200
2021-08-24 2021-08-20 0.948 9,775,556 +327,815 0.40% 9,262,800
2021-08-20 2021-08-18 1.009 9,447,741 +98,148 0.39% 9,529,740
2021-08-19 2021-08-17 1.039 9,349,593 +39,260 0.38% 9,716,520
2021-08-18 2021-08-16 1.049 9,310,333 -9,815 0.38% 9,770,580
2021-08-16 2021-08-12 1.100 9,320,148 +117,778 0.38% 10,255,680
2021-08-13 2021-08-11 1.049 9,202,370 +13,740 0.38% 9,657,280
2021-08-12 2021-08-10 1.060 9,188,630 -72,629 0.38% 9,736,480
2021-08-11 2021-08-09 1.080 9,261,259 +257,148 0.38% 10,002,160
2021-08-10 2021-08-06 1.131 9,004,111 +11,778 0.37% 10,183,140
2021-08-09 2021-08-05 1.131 8,992,333 -29,445 0.37% 10,169,820
2021-08-06 2021-08-04 1.182 9,021,778 +19,630 0.37% 10,662,720
2021-08-05 2021-08-03 1.131 9,002,148 +11,778 0.37% 10,180,920
2021-08-04 2021-08-02 1.202 8,990,370 +82,444 0.37% 10,808,800
2021-08-03 2021-07-30 1.223 8,907,926 -728,259 0.36% 10,891,200
2021-08-02 2021-07-29 1.100 9,636,185 -594,778 0.39% 10,603,440
2021-07-29 2021-07-27 0.988 10,230,963 -492,704 0.42% 10,111,280
2021-07-28 2021-07-26 0.988 10,723,667 +19,630 0.44% 10,598,220
2021-07-27 2021-07-23 0.978 10,704,037 -127,593 0.44% 10,469,760
2021-07-26 2021-07-22 1.039 10,831,630 -58,889 0.44% 11,256,720
2021-07-23 2021-07-21 1.070 10,890,519 +149,186 0.45% 11,650,801
2021-07-22 2021-07-20 0.897 10,741,333 -190,408 0.44% 9,630,720
2021-07-21 2021-07-19 0.897 10,931,741 +100,111 0.45% 9,801,440
2021-07-20 2021-07-16 0.927 10,831,630 +168,815 0.44% 10,042,760
2021-07-19 2021-07-15 1.009 10,662,815 -113,852 0.44% 10,755,360
2021-07-16 2021-07-14 1.090 10,776,667 +39,260 0.44% 11,748,600
2021-07-15 2021-07-13 1.100 10,737,407 +9,814 0.44% 11,815,200
2021-07-14 2021-07-12 1.141 10,727,593 +35,334 0.44% 12,241,600
2021-07-13 2021-07-09 1.141 10,692,259 -9,815 0.44% 12,201,280
2021-07-12 2021-07-08 1.141 10,702,074 +274,815 0.44% 12,212,480
2021-07-09 2021-07-07 1.192 10,427,259 -188,445 0.43% 12,430,080
2021-07-08 2021-07-06 1.090 10,615,704 +88,334 0.43% 11,573,120
2021-07-07 2021-07-05 1.080 10,527,370 -23,556 0.43% 11,369,560
2021-07-06 2021-07-02 1.121 10,550,926 -21,593 0.43% 11,825,000
2021-07-05 2021-06-30 1.111 10,572,519 -66,740 0.43% 11,741,481
2021-07-02 2021-06-29 1.284 10,639,259 +33,370 0.44% 13,658,400
2021-06-30 2021-06-28 1.274 10,605,889 -19,630 0.43% 13,507,500
2021-06-29 2021-06-25 1.090 10,625,519 -49,074 0.43% 11,583,821
2021-06-28 2021-06-24 1.111 10,674,593 -304,259 0.44% 11,854,840
2021-06-25 2021-06-23 1.131 10,978,852 -155,074 0.45% 12,416,460
2021-06-24 2021-06-22 0.968 11,133,926 +90,296 0.46% 10,776,800
2021-06-23 2021-06-21 0.978 11,043,630 -166,851 0.45% 10,801,920
2021-06-22 2021-06-18 0.886 11,210,481 +19,629 0.46% 9,937,140
2021-06-21 2021-06-17 0.846 11,190,852 -98,148 0.46% 9,463,660
2021-06-18 2021-06-16 0.734 11,289,000 -23,556 0.46% 8,281,440
2021-06-15 2021-06-10 0.815 11,312,556 -98,148 0.46% 9,220,800
2021-06-11 2021-06-09 0.795 11,410,704 -29,444 0.47% 9,068,280
2021-06-10 2021-06-08 0.805 11,440,148 -9,815 0.47% 9,208,240
2021-06-09 2021-06-07 0.825 11,449,963 -137,407 0.47% 9,449,460
2021-06-08 2021-06-04 0.844 11,587,370 +196,296 0.47% 9,776,298
2021-06-07 2021-06-03 0.833 11,391,074 +111,132 0.47% 9,493,479
2021-06-04 2021-06-02 0.875 11,279,942 +110,798 0.47% 9,865,100
2021-06-03 2021-06-01 0.864 11,169,144 -262,415 0.46% 9,653,280
2021-06-01 2021-05-28 0.813 11,431,559 -97,191 0.47% 9,291,980
2021-05-31 2021-05-27 0.833 11,528,750 -299,347 0.48% 9,608,220
2021-05-28 2021-05-26 0.710 11,828,097 -9,719 0.49% 8,397,300
2021-05-26 2021-05-24 0.720 11,837,816 +97,191 0.49% 8,526,000
2021-05-25 2021-05-21 0.731 11,740,625 -359,605 0.49% 8,576,800
2021-05-24 2021-05-20 0.720 12,100,230 -52,483 0.50% 8,715,000
2021-05-21 2021-05-18 0.761 12,152,713 -87,472 0.50% 9,252,960
2021-05-20 2021-05-17 0.761 12,240,185 +38,876 0.51% 9,319,560
2021-05-18 2021-05-14 0.772 12,201,309 +19,439 0.50% 9,415,500
2021-05-17 2021-05-13 0.761 12,181,870 +87,471 0.50% 9,275,160
2021-05-14 2021-05-12 0.751 12,094,399 +9,719 0.50% 9,084,120
2021-05-13 2021-05-11 0.731 12,084,680 +233,258 0.50% 8,828,140
2021-05-12 2021-05-10 0.782 11,851,422 -27,214 0.49% 9,267,440
2021-05-11 2021-05-07 0.782 11,878,636 +443,189 0.49% 9,288,720
2021-05-10 2021-05-06 0.875 11,435,447 +178,831 0.47% 10,001,100
2021-05-07 2021-05-05 0.823 11,256,616 -307,122 0.47% 9,265,600
2021-05-06 2021-05-04 0.864 11,563,738 -231,314 0.48% 9,994,320
2021-05-05 2021-05-03 0.926 11,795,052 +99,135 0.49% 10,922,400
2021-05-04 2021-04-30 0.875 11,695,917 -680,335 0.48% 10,228,900
2021-05-03 2021-04-29 0.751 12,376,252 +33,045 0.51% 9,295,820
2021-04-30 2021-04-28 0.741 12,343,207 -64,146 0.51% 9,144,000
2021-04-29 2021-04-27 0.731 12,407,353 +68,034 0.51% 9,063,860
2021-04-28 2021-04-26 0.628 12,339,319 +58,314 0.51% 7,744,560
2021-04-27 2021-04-23 0.597 12,281,005 -126,348 0.51% 7,328,880
2021-04-26 2021-04-22 0.628 12,407,353 +132,180 0.51% 7,787,260
2021-04-22 2021-04-20 0.499 12,275,173 -11,663 0.51% 6,125,550
2021-04-21 2021-04-19 0.509 12,286,836 -7,776 0.51% 6,257,790
2021-04-19 2021-04-15 0.504 12,294,612 +97,191 0.51% 6,198,500
2021-04-16 2021-04-14 0.514 12,197,421 -25,270 0.50% 6,275,000
2021-04-15 2021-04-13 0.535 12,222,691 -38,876 0.51% 6,539,520
2021-04-14 2021-04-12 0.525 12,261,567 -118,572 0.51% 6,434,160
2021-04-13 2021-04-09 0.566 12,380,139 -48,596 0.51% 7,005,900
2021-04-12 2021-04-08 0.597 12,428,735 -1,205,163 0.51% 7,417,040
2021-04-08 2021-04-01 0.484 13,633,898 +38,876 0.56% 6,593,160
2021-04-07 2021-03-31 0.463 13,595,022 -9,719 0.56% 6,294,600
2021-03-31 2021-03-29 0.489 13,604,741 +81,640 0.56% 6,649,050
2021-03-30 2021-03-26 0.494 13,523,101 -237,145 0.56% 6,678,720
2021-03-25 2021-03-23 0.412 13,760,246 -9,719 0.57% 5,663,200
2021-03-24 2021-03-22 0.412 13,769,965 +58,314 0.57% 5,667,200
2021-03-22 2021-03-18 0.381 13,711,651 -9,719 0.57% 5,219,960
2021-03-15 2021-03-11 0.370 13,721,370 -423,751 0.57% 5,082,480
2021-03-12 2021-03-10 0.329 14,145,121 +54,427 0.59% 4,657,280
2021-03-11 2021-03-09 0.345 14,090,694 -116,629 0.58% 4,856,830
2021-03-10 2021-03-08 0.365 14,207,323 +466,515 0.59% 5,189,390
2021-03-08 2021-03-04 0.401 13,740,808 -29,157 0.57% 5,513,820
2021-03-04 2021-03-02 0.427 13,769,965 -480,122 0.57% 5,879,720
2021-03-03 2021-03-01 0.412 14,250,087 -394,593 0.59% 5,864,800
2021-03-02 2021-02-26 0.386 14,644,680 +97,190 0.61% 5,650,500
2021-02-26 2021-02-24 0.396 14,547,490 +38,876 0.60% 5,762,680
2021-02-25 2021-02-23 0.401 14,508,614 +9,720 0.60% 5,821,920
2021-02-24 2021-02-22 0.427 14,498,894 +291,571 0.60% 6,190,970
2021-02-23 2021-02-19 0.478 14,207,323 -48,595 0.59% 6,797,370
2021-02-22 2021-02-18 0.468 14,255,918 -97,191 0.59% 6,673,940
2021-02-19 2021-02-17 0.499 14,353,109 +437,358 0.59% 7,162,480
2021-02-18 2021-02-16 0.535 13,915,751 -134,123 0.58% 7,445,360
2021-02-17 2021-02-11 0.504 14,049,874 -379,043 0.58% 7,083,440
2021-02-16 2021-02-09 0.458 14,428,917 +167,168 0.60% 6,606,470
2021-02-03 2021-02-01 0.355 14,261,749 -54,427 0.59% 5,062,530
2021-01-29 2021-01-27 0.391 14,316,176 +209,932 0.59% 5,597,400
2021-01-28 2021-01-26 0.427 14,106,244 -485,953 0.58% 6,023,310
2021-01-27 2021-01-25 0.355 14,592,197 -165,224 0.60% 5,179,830
2021-01-25 2021-01-21 0.309 14,757,421 +25,269 0.61% 4,555,200
2021-01-21 2021-01-19 0.298 14,732,152 +87,472 0.61% 4,395,820
2021-01-20 2021-01-18 0.288 14,644,680 +194,381 0.61% 4,219,040
2021-01-14 2021-01-12 0.283 14,450,299 +3,887 0.60% 4,088,700
2020-12-10 2020-12-08 0.278 14,446,412 -1,943 0.60% 4,013,280
2020-12-09 2020-12-07 0.250 14,448,355 -171,056 0.60% 3,612,438
2020-11-18 2020-11-16 0.247 14,619,411 -48,595 0.61% 3,610,080
2020-08-13 2020-08-11 0.237 14,668,006 +5,831 0.61% 3,471,160
2020-08-10 2020-08-06 0.247 14,662,175 +3,888 0.61% 3,620,640
2020-07-13 2020-07-09 0.268 14,658,287 -136,067 0.61% 3,921,320
2020-07-08 2020-07-06 0.232 14,794,354 -97,191 0.61% 3,424,950
2020-07-06 2020-07-02 0.234 14,891,545 +97,191 0.62% 3,478,094
2020-07-03 2020-06-30 0.213 14,794,354 -68,033 0.61% 3,150,954
2020-07-02 2020-06-29 0.223 14,862,387 -29,158 0.62% 3,318,364
2020-06-30 2020-06-26 0.243 14,891,545 -48,595 0.62% 3,615,992
2020-06-29 2020-06-24 0.190 14,940,140 +97,191 0.62% 2,843,820
2020-06-26 2020-06-23 0.177 14,842,949 -19,438 0.62% 2,626,784
2020-06-23 2020-06-19 0.169 14,862,387 -97,191 0.62% 2,507,888
2020-06-19 2020-06-17 0.165 14,959,578 -145,786 0.62% 2,462,720
2020-06-10 2020-06-08 0.154 15,105,364 -410,144 0.63% 2,331,300
2020-06-08 2020-06-04 0.139 15,515,508 +272,133 0.64% 2,155,140
2020-06-05 2020-06-03 0.141 15,243,375 +139,955 0.63% 2,148,708
2020-06-04 2020-06-02 0.149 15,103,420 -311,010 0.63% 2,253,300
2020-06-02 2020-05-29 0.138 15,414,430 -79,696 0.64% 2,125,240
2020-06-01 2020-05-28 0.134 15,494,126 +388,762 0.64% 2,072,460
2020-05-27 2020-05-25 0.147 15,105,364 -291,572 0.63% 2,222,506
2020-05-22 2020-05-20 0.180 15,396,936 -64,145 0.64% 2,772,350
2020-05-18 2020-05-14 0.176 15,461,081 -21,382 0.64% 2,720,268
2020-05-15 2020-05-13 0.161 15,482,463 -97,191 0.64% 2,485,080
2020-05-14 2020-05-12 0.169 15,579,654 +252,696 0.65% 2,628,920
2020-05-12 2020-05-08 0.159 15,326,958 +97,190 0.64% 2,444,350
2020-05-11 2020-05-07 0.121 15,229,768 -7,775 0.63% 1,849,060
2020-05-05 2020-04-29 0.093 15,237,543 -36,933 0.63% 1,411,020
2020-04-03 2020-04-01 0.098 15,274,476 -223,538 0.63% 1,493,020
2020-03-27 2020-03-25 0.117 15,498,014 +194,381 0.64% 1,817,844
2020-03-26 2020-03-24 0.103 15,303,633 -17,494 0.63% 1,574,600
2020-03-20 2020-03-18 0.119 15,321,127 -147,730 0.64% 1,828,624
2020-03-17 2020-03-13 0.122 15,468,857 +260,471 0.64% 1,894,004
2020-02-26 2020-02-24 0.142 15,208,386 -194,381 0.63% 2,159,424
2020-02-21 2020-02-19 0.142 15,402,767 -202,157 0.64% 2,187,024
2020-02-18 2020-02-14 0.147 15,604,924 -97,190 0.65% 2,296,008
2020-02-07 2020-02-05 0.138 15,702,114 -97,191 0.65% 2,164,904
2020-01-30 2020-01-24 0.154 15,799,305 -97,190 0.66% 2,438,400
2020-01-21 2020-01-17 0.162 15,896,495 +23,325 0.66% 2,567,892
2020-01-07 2020-01-03 0.169 15,873,170 -204,100 0.66% 2,678,448
2019-12-04 2019-12-02 0.152 16,077,270 -9,719 0.67% 2,448,216
2019-08-27 2019-08-23 0.166 16,086,989 -400,425 0.67% 2,664,872
2019-08-07 2019-08-05 0.185 16,487,414 +194,381 0.68% 3,053,520
2019-08-06 2019-08-02 0.192 16,293,033 +71,921 0.68% 3,134,868
2019-08-05 2019-08-01 0.201 16,221,112 +9,719 0.67% 3,254,550
2019-07-31 2019-07-29 0.204 16,211,393 +404,313 0.67% 3,302,640
2019-07-23 2019-07-19 0.219 15,807,080 -242,977 0.66% 3,464,232
2019-07-04 2019-07-02 0.216 16,050,057 +242,977 0.67% 3,467,940
2019-06-25 2019-06-21 0.226 15,807,080 +48,595 0.66% 3,578,080
2019-05-23 2019-05-21 0.245 15,758,485 +38,877 0.65% 3,858,932
2019-05-22 2019-05-20 0.225 15,719,608 -291,572 0.65% 3,542,106
2019-05-10 2019-05-08 0.251 16,011,180 +97,190 0.66% 4,019,656
2019-05-07 2019-05-03 0.257 15,913,990 -340,167 0.66% 4,093,500
2019-05-03 2019-04-30 0.255 16,254,157 -19,438 0.67% 4,147,552
2019-04-26 2019-04-24 0.252 16,273,595 -77,752 0.68% 4,102,280
2019-04-25 2019-04-23 0.247 16,351,347 -60,259 0.68% 4,037,760
2019-04-17 2019-04-15 0.250 16,411,606 +48,596 0.68% 4,103,298
2019-04-16 2019-04-12 0.242 16,363,010 +126,347 0.68% 3,956,460
2019-04-09 2019-04-04 0.251 16,236,663 +340,168 0.67% 4,076,264
2019-03-29 2019-03-27 0.254 15,896,495 -46,652 0.66% 4,039,932
2019-03-21 2019-03-19 0.257 15,943,147 +97,191 0.66% 4,101,000
2019-03-13 2019-03-11 0.283 15,845,956 -493,729 0.66% 4,483,600
2019-03-12 2019-03-08 0.278 16,339,685 -97,190 0.68% 4,539,240
2019-02-21 2019-02-19 0.293 16,436,875 -388,763 0.68% 4,819,920
2019-02-20 2019-02-18 0.293 16,825,638 -482,065 0.70% 4,933,920
2019-02-18 2019-02-14 0.268 17,307,703 -136,067 0.72% 4,630,080
2019-02-15 2019-02-13 0.273 17,443,770 +29,157 0.72% 4,756,220
2019-02-01 2019-01-30 0.206 17,414,613 +583,144 0.72% 3,583,600
2019-01-29 2019-01-25 0.211 16,831,469 +287,684 0.70% 3,550,190
2019-01-28 2019-01-24 0.205 16,543,785 +213,820 0.69% 3,387,378
2019-01-14 2019-01-10 0.214 16,329,965 +472,346 0.68% 3,494,816
2018-12-20 2018-12-18 0.226 15,857,619 +58,314 0.66% 3,589,520
2018-12-19 2018-12-17 0.241 15,799,305 -97,190 0.66% 3,803,904
2018-12-10 2018-12-06 0.239 15,896,495 -363,493 0.66% 3,794,592
2018-12-06 2018-12-04 0.235 16,259,988 -97,191 0.67% 3,814,440
2018-12-05 2018-12-03 0.238 16,357,179 +97,191 0.68% 3,887,730
2018-11-26 2018-11-22 0.244 16,259,988 -192,438 0.67% 3,965,010
2018-11-21 2018-11-19 0.241 16,452,426 -97,190 0.68% 3,961,152
2018-11-15 2018-11-13 0.239 16,549,616 -99,135 0.69% 3,950,496
2018-11-14 2018-11-12 0.237 16,648,751 -97,190 0.69% 3,939,900
2018-11-09 2018-11-07 0.242 16,745,941 +103,022 0.69% 4,049,050
2018-11-05 2018-11-01 0.240 16,642,919 -145,786 0.69% 3,989,892
2018-11-02 2018-10-31 0.245 16,788,705 +73,865 0.70% 4,111,212
2018-11-01 2018-10-30 0.240 16,714,840 -202,157 0.69% 4,007,134
2018-10-26 2018-10-24 0.243 16,916,997 +307,123 0.70% 4,107,816
2018-10-24 2018-10-22 0.251 16,609,874 +415,975 0.69% 4,169,960
2018-10-23 2018-10-19 0.239 16,193,899 +435,414 0.67% 3,865,584
2018-10-16 2018-10-12 0.242 15,758,485 -145,786 0.65% 3,810,290
2018-10-15 2018-10-11 0.242 15,904,271 -38,876 0.66% 3,845,540
2018-10-10 2018-10-08 0.257 15,943,147 -19,438 0.66% 4,101,000
2018-09-28 2018-09-26 0.262 15,962,585 -13,607 0.66% 4,188,120
2018-08-01 2018-07-30 0.298 15,976,192 +145,786 0.66% 4,767,020
2018-07-31 2018-07-27 0.309 15,830,406 +231,314 0.66% 4,886,400
2018-07-24 2018-07-20 0.324 15,599,092 -11,663 0.65% 5,055,750
2018-07-23 2018-07-19 0.324 15,610,755 -19,438 0.65% 5,059,530
2018-06-22 2018-06-20 0.350 15,630,193 -1,944 0.65% 5,467,880
2018-06-21 2018-06-19 0.340 15,632,137 +25,270 0.65% 5,307,720
2018-05-30 2018-05-28 0.345 15,606,867 -97,191 0.65% 5,379,430
2018-05-25 2018-05-23 0.334 15,704,058 +97,191 0.65% 5,251,350
2018-05-14 2018-05-10 0.355 15,606,867 +25,269 0.65% 5,540,010
2018-05-11 2018-05-09 0.345 15,581,598 -44,708 0.65% 5,370,720
2018-05-10 2018-05-08 0.340 15,626,306 +97,191 0.65% 5,305,740
2018-04-30 2018-04-26 0.324 15,529,115 -29,157 0.64% 5,033,070
2018-04-23 2018-04-19 0.365 15,558,272 -68,034 0.65% 5,682,840
2018-04-20 2018-04-18 0.345 15,626,306 -97,190 0.65% 5,386,130
2018-03-22 2018-03-20 0.345 15,723,496 +97,190 0.65% 5,419,630
2018-03-13 2018-03-09 0.355 15,626,306 -97,190 0.65% 5,546,910
2018-03-08 2018-03-06 0.360 15,723,496 -97,191 0.65% 5,662,300
2018-03-07 2018-03-05 0.350 15,820,687 +97,191 0.66% 5,534,520
2018-02-27 2018-02-23 0.350 15,723,496 -58,314 0.65% 5,500,520
2018-02-22 2018-02-20 0.355 15,781,810 -3,888 0.65% 5,602,110
2018-02-13 2018-02-09 0.345 15,785,698 +97,191 0.66% 5,441,070
2018-02-07 2018-02-05 0.370 15,688,507 -388,763 0.65% 5,811,120
2018-02-02 2018-01-31 0.365 16,077,270 +68,034 0.67% 5,872,410
2018-02-01 2018-01-30 0.386 16,009,236 +58,314 0.66% 6,177,000
2018-01-31 2018-01-29 0.391 15,950,922 +97,190 0.66% 6,236,560
2018-01-30 2018-01-26 0.396 15,853,732 +194,382 0.66% 6,280,120
2018-01-29 2018-01-25 0.401 15,659,350 -19,438 0.65% 6,283,680
2018-01-26 2018-01-24 0.401 15,678,788 -145,786 0.65% 6,291,480
2018-01-17 2018-01-15 0.406 15,824,574 +97,190 0.66% 6,431,390
2018-01-15 2018-01-11 0.427 15,727,384 -485,953 0.65% 6,715,530
2018-01-08 2018-01-04 0.427 16,213,337 -194,381 0.67% 6,923,030
2018-01-05 2018-01-03 0.401 16,407,718 -97,191 0.68% 6,583,980
2018-01-04 2018-01-02 0.396 16,504,909 +97,191 0.68% 6,538,070
2017-12-20 2017-12-18 0.396 16,407,718 +97,191 0.68% 6,499,570
2017-12-15 2017-12-13 0.401 16,310,527 +38,876 0.68% 6,544,980
2017-12-13 2017-12-11 0.427 16,271,651 -19,438 0.68% 6,947,930
2017-12-12 2017-12-08 0.427 16,291,089 -126,348 0.68% 6,956,230
2017-12-11 2017-12-07 0.381 16,417,437 +64,146 0.68% 6,250,040
2017-12-07 2017-12-05 0.417 16,353,291 +73,865 0.68% 6,814,530
2017-12-04 2017-11-30 0.427 16,279,426 +56,370 0.68% 6,951,250
2017-12-01 2017-11-29 0.442 16,223,056 +19,438 0.67% 7,177,560
2017-11-30 2017-11-28 0.437 16,203,618 +194,382 0.67% 7,085,600
2017-11-29 2017-11-27 0.468 16,009,236 -19,439 0.66% 7,494,760
2017-11-28 2017-11-24 0.478 16,028,675 -9,719 0.67% 7,668,780
2017-11-23 2017-11-21 0.478 16,038,394 +97,191 0.67% 7,673,430
2017-11-22 2017-11-20 0.489 15,941,203 -9,719 0.66% 7,790,950
2017-11-21 2017-11-17 0.484 15,950,922 +29,157 0.66% 7,713,640
2017-11-20 2017-11-16 0.499 15,921,765 -38,876 0.66% 7,945,270
2017-11-17 2017-11-15 0.463 15,960,641 +69,977 0.66% 7,389,900
2017-11-16 2017-11-14 0.504 15,890,664 -29,157 0.66% 8,011,500
2017-11-15 2017-11-13 0.535 15,919,821 -1,846,622 0.66% 8,517,600
2017-11-10 2017-11-08 0.427 17,766,443 +110,798 0.74% 7,586,200
2017-11-09 2017-11-07 0.442 17,655,645 -19,438 0.73% 7,811,380
2017-11-08 2017-11-06 0.448 17,675,083 -19,439 0.73% 7,910,910
2017-11-07 2017-11-03 0.453 17,694,522 -312,953 0.73% 8,010,640
2017-11-06 2017-11-02 0.396 18,007,475 +29,157 0.75% 7,133,280
2017-11-03 2017-11-01 0.417 17,978,318 -213,819 0.75% 7,491,690
2017-11-02 2017-10-31 0.406 18,192,137 -738,649 0.75% 7,393,610
2017-11-01 2017-10-30 0.391 18,930,786 -38,876 0.79% 7,401,640
2017-10-31 2017-10-27 0.376 18,969,662 -17,495 0.79% 7,124,070
2017-10-23 2017-10-19 0.370 18,987,157 +97,191 0.79% 7,032,960
2017-10-20 2017-10-18 0.386 18,889,966 +97,191 0.78% 7,288,500
2017-10-19 2017-10-17 0.396 18,792,775 +145,785 0.78% 7,444,360
2017-10-18 2017-10-16 0.381 18,646,990 +97,191 0.77% 7,098,820
2017-10-17 2017-10-13 0.391 18,549,799 +592,863 0.77% 7,252,680
2017-10-16 2017-10-12 0.396 17,956,936 +3,887 0.75% 7,113,260
2017-10-13 2017-10-11 0.386 17,953,049 +5,832 0.75% 6,927,000
2017-10-12 2017-10-10 0.406 17,947,217 -569,537 0.75% 7,294,070
2017-10-11 2017-10-09 0.381 18,516,754 -713,379 0.77% 7,049,240
2017-10-06 2017-10-03 0.360 19,230,133 +631,739 0.80% 6,925,100
2017-09-29 2017-09-27 0.376 18,598,394 +97,190 0.77% 6,984,640
2017-09-27 2017-09-25 0.370 18,501,204 +213,820 0.77% 6,852,960
2017-09-26 2017-09-22 0.376 18,287,384 +174,943 0.76% 6,867,840
2017-09-22 2017-09-20 0.386 18,112,441 -666,728 0.75% 6,988,500
2017-09-20 2017-09-18 0.376 18,779,169 -1,302,354 0.78% 7,052,530
2017-09-19 2017-09-15 0.376 20,081,523 -206,044 0.83% 7,541,630
2017-09-18 2017-09-14 0.355 20,287,567 +365,437 0.84% 7,201,530
2017-09-15 2017-09-13 0.340 19,922,130 +69,977 0.83% 6,764,340
2017-09-13 2017-09-11 0.340 19,852,153 +75,809 0.82% 6,740,580
2017-09-12 2017-09-08 0.345 19,776,344 -38,877 0.82% 6,816,580
2017-09-11 2017-09-07 0.350 19,815,221 -196,325 0.82% 6,931,920
2017-09-08 2017-09-06 0.340 20,011,546 -209,931 0.83% 6,794,700
2017-09-07 2017-09-05 0.334 20,221,477 -235,202 0.84% 6,761,950
2017-09-06 2017-09-04 0.324 20,456,679 +380,988 0.85% 6,630,120
2017-09-05 2017-09-01 0.324 20,075,691 +97,190 0.83% 6,506,640
2017-09-01 2017-08-30 0.324 19,978,501 +97,191 0.83% 6,475,140
2017-08-31 2017-08-29 0.319 19,881,310 +126,348 0.83% 6,341,360
2017-08-30 2017-08-28 0.340 19,754,962 -19,439 0.82% 6,707,580
2017-08-29 2017-08-25 0.345 19,774,401 -97,190 0.82% 6,815,910
2017-08-28 2017-08-24 0.345 19,871,591 +291,572 0.83% 6,849,410
2017-08-25 2017-08-22 0.360 19,580,019 -97,191 0.81% 7,051,100
2017-08-22 2017-08-18 0.355 19,677,210 -58,314 0.82% 6,984,870
2017-08-14 2017-08-10 0.345 19,735,524 +134,123 0.82% 6,802,510
2017-08-11 2017-08-09 0.360 19,601,401 +130,235 0.81% 7,058,800
2017-08-10 2017-08-08 0.365 19,471,166 +501,504 0.81% 7,112,070
2017-08-09 2017-08-07 0.350 18,969,662 +357,661 0.79% 6,636,120
2017-08-04 2017-08-02 0.355 18,612,001 +36,933 0.77% 6,606,750
2017-07-31 2017-07-27 0.365 18,575,068 +29,157 0.77% 6,784,760
2017-07-19 2017-07-17 0.370 18,545,911 +145,786 0.77% 6,869,520
2017-07-18 2017-07-14 0.370 18,400,125 -355,718 0.76% 6,815,520
2017-07-17 2017-07-13 0.365 18,755,843 +180,775 0.78% 6,850,790
2017-07-12 2017-07-10 0.381 18,575,068 +91,359 0.77% 7,071,440
2017-07-11 2017-07-07 0.381 18,483,709 +38,876 0.77% 7,036,660
2017-07-04 2017-06-30 0.391 18,444,833 -19,438 0.77% 7,211,640
2017-06-30 2017-06-28 0.391 18,464,271 -116,629 0.77% 7,219,240
2017-06-28 2017-06-26 0.391 18,580,900 -103,022 0.77% 7,264,840
2017-06-26 2017-06-22 0.386 18,683,922 +678,390 0.78% 7,209,000
2017-06-21 2017-06-19 0.396 18,005,532 -495,672 0.75% 7,132,510
2017-06-20 2017-06-16 0.396 18,501,204 -672,559 0.77% 7,328,860
2017-06-15 2017-06-13 0.391 19,173,763 -77,752 0.80% 7,496,640
2017-06-13 2017-06-09 0.391 19,251,515 +971,906 0.80% 7,527,040
2017-06-09 2017-06-07 0.396 18,279,609 -99,134 0.76% 7,241,080
2017-06-06 2017-06-02 0.386 18,378,743 -143,843 0.76% 7,091,250
2017-06-01 2017-05-29 0.401 18,522,586 -194,381 0.77% 7,432,620
2017-05-26 2017-05-24 0.412 18,716,967 +126,348 0.78% 7,703,200
2017-05-25 2017-05-23 0.412 18,590,619 -363,493 0.77% 7,651,200
2017-05-24 2017-05-22 0.401 18,954,112 +46,652 0.79% 7,605,780
2017-05-23 2017-05-19 0.386 18,907,460 -209,932 0.79% 7,295,250
2017-05-11 2017-05-09 0.376 19,117,392 +89,415 0.79% 7,179,550
2017-05-05 2017-05-02 0.386 19,027,977 -89,415 0.79% 7,341,750
2017-04-28 2017-04-26 0.386 19,117,392 +60,258 0.79% 7,376,250
2017-04-25 2017-04-21 0.381 19,057,134 +482,066 0.79% 7,254,960
2017-04-20 2017-04-18 0.355 18,575,068 +145,785 0.77% 6,593,640
2017-03-29 2017-03-27 0.406 18,429,283 -97,190 0.77% 7,489,990
2017-03-28 2017-03-24 0.427 18,526,473 -291,572 0.77% 7,910,730
2017-03-20 2017-03-16 0.412 18,818,045 -324,617 0.78% 7,744,800
2017-03-15 2017-03-13 0.432 19,142,662 +19,439 0.80% 8,272,320
2017-03-14 2017-03-10 0.417 19,123,223 +276,021 0.79% 7,968,780
2017-03-13 2017-03-09 0.437 18,847,202 +145,786 0.78% 8,241,600
2017-03-09 2017-03-07 0.453 18,701,416 -71,921 0.78% 8,466,480
2017-03-06 2017-03-02 0.458 18,773,337 +752,255 0.78% 8,595,620
2017-03-03 2017-03-01 0.473 18,021,082 -139,954 0.75% 8,529,320
2017-03-02 2017-02-28 0.489 18,161,036 +200,212 0.75% 8,875,850
2017-03-01 2017-02-27 0.514 17,960,824 -382,931 0.75% 9,240,000
2017-02-28 2017-02-24 0.499 18,343,755 +518,998 0.76% 9,153,890
2017-02-27 2017-02-23 0.494 17,824,757 +1,006,895 0.74% 8,803,200
2017-02-24 2017-02-22 0.494 16,817,862 -62,202 0.70% 8,305,920
2017-02-22 2017-02-20 0.453 16,880,064 +58,314 0.70% 7,641,920
2017-02-15 2017-02-13 0.453 16,821,750 -174,943 0.70% 7,615,520
2017-02-09 2017-02-07 0.432 16,996,693 -206,044 0.71% 7,344,960
2017-02-01 2017-01-25 0.406 17,202,737 -29,157 0.71% 6,991,500
2017-01-25 2017-01-23 0.406 17,231,894 -104,966 0.72% 7,003,350
2017-01-24 2017-01-20 0.406 17,336,860 -336,280 0.72% 7,046,010
2017-01-23 2017-01-19 0.396 17,673,140 -194,381 0.73% 7,000,840
2017-01-19 2017-01-17 0.381 17,867,521 -279,909 0.74% 6,802,080
2017-01-18 2017-01-16 0.365 18,147,430 +97,191 0.75% 6,628,560
2017-01-16 2017-01-12 0.370 18,050,239 +29,157 0.75% 6,685,920
2017-01-11 2017-01-09 0.370 18,021,082 -54,427 0.75% 6,675,120
2017-01-06 2017-01-04 0.355 18,075,509 -58,314 0.75% 6,416,310
2017-01-05 2017-01-03 0.350 18,133,823 -248,808 0.75% 6,343,720
2016-12-19 2016-12-15 0.329 18,382,631 +3,888 0.76% 6,052,480
2016-12-12 2016-12-08 0.334 18,378,743 +48,595 0.76% 6,145,750
2016-12-01 2016-11-29 0.329 18,330,148 +19,438 0.76% 6,035,200
2016-11-30 2016-11-28 0.345 18,310,710 +345,999 0.76% 6,311,400
2016-11-25 2016-11-23 0.345 17,964,711 +1,943 0.75% 6,192,140
2016-11-18 2016-11-16 0.355 17,962,768 -97,190 0.75% 6,376,290
2016-11-15 2016-11-11 0.360 18,059,958 -97,191 0.75% 6,503,700
2016-11-14 2016-11-10 0.355 18,157,149 -97,190 0.75% 6,445,290
2016-11-11 2016-11-09 0.340 18,254,339 +97,190 0.76% 6,198,060
2016-11-09 2016-11-07 0.365 18,157,149 +77,753 0.75% 6,632,110
2016-11-08 2016-11-04 0.381 18,079,396 +99,134 0.75% 6,882,740
2016-11-04 2016-11-02 0.391 17,980,262 +194,381 0.75% 7,030,000
2016-11-03 2016-11-01 0.406 17,785,881 -293,515 0.74% 7,228,500
2016-11-02 2016-10-31 0.376 18,079,396 -386,819 0.75% 6,789,730
2016-11-01 2016-10-28 0.360 18,466,215 +97,191 0.77% 6,650,000
2016-10-31 2016-10-27 0.365 18,369,024 -48,596 0.76% 6,709,500
2016-10-26 2016-10-24 0.365 18,417,620 -99,134 0.77% 6,727,250
2016-10-25 2016-10-20 0.365 18,516,754 -1,944 0.77% 6,763,460
2016-10-24 2016-10-19 0.365 18,518,698 -256,583 0.77% 6,764,170
2016-10-20 2016-10-18 0.334 18,775,281 -48,595 0.78% 6,278,350
2016-10-19 2016-10-17 0.324 18,823,876 -97,191 0.78% 6,100,920
2016-10-18 2016-10-14 0.324 18,921,067 -97,191 0.79% 6,132,420
2016-10-12 2016-10-07 0.319 19,018,258 +200,213 0.79% 6,066,080
2016-10-07 2016-10-05 0.319 18,818,045 +151,617 0.78% 6,002,220
2016-10-04 2016-09-30 0.314 18,666,428 +38,877 0.78% 5,857,830
2016-10-03 2016-09-29 0.309 18,627,551 -15,551 0.77% 5,749,800
2016-09-28 2016-09-26 0.314 18,643,102 -184,662 0.77% 5,850,510
2016-09-27 2016-09-23 0.319 18,827,764 -116,629 0.78% 6,005,320
2016-09-23 2016-09-21 0.309 18,944,393 +68,034 0.79% 5,847,600
2016-09-21 2016-09-19 0.309 18,876,359 +116,628 0.78% 5,826,600
2016-09-20 2016-09-15 0.309 18,759,731 +163,281 0.78% 5,790,600
2016-09-13 2016-09-09 0.324 18,596,450 -194,382 0.77% 6,027,210
2016-09-12 2016-09-08 0.324 18,790,832 -143,842 0.78% 6,090,210
2016-09-07 2016-09-05 0.314 18,934,674 -5,831 0.79% 5,942,010
2016-08-29 2016-08-25 0.309 18,940,505 -206,044 0.79% 5,846,400
2016-08-26 2016-08-24 0.309 19,146,549 +77,752 0.80% 5,910,000
2016-08-25 2016-08-23 0.314 19,068,797 +206,044 0.79% 5,984,100
2016-08-23 2016-08-19 0.314 18,862,753 -38,876 0.78% 5,919,440
2016-08-17 2016-08-15 0.324 18,901,629 +97,191 0.79% 6,126,120
2016-08-16 2016-08-12 0.314 18,804,438 -1,944 0.78% 5,901,140
2016-08-15 2016-08-11 0.314 18,806,382 -77,753 0.78% 5,901,750
2016-07-29 2016-07-27 0.319 18,884,135 -209,931 0.78% 6,023,300
2016-07-28 2016-07-26 0.324 19,094,066 -110,798 0.79% 6,188,490
2016-07-22 2016-07-20 0.314 19,204,864 -29,157 0.80% 6,026,800
2016-07-15 2016-07-13 0.309 19,234,021 +110,798 0.80% 5,937,000
2016-07-12 2016-07-08 0.329 19,123,223 +209,931 0.79% 6,296,320
2016-06-28 2016-06-24 0.334 18,913,292 +77,753 0.79% 6,324,500
2016-06-27 2016-06-23 0.345 18,835,539 -174,943 0.78% 6,492,300
2016-06-23 2016-06-21 0.340 19,010,482 -77,753 0.79% 6,454,800
2016-06-20 2016-06-16 0.319 19,088,235 -23,326 0.79% 6,088,400
2016-06-16 2016-06-14 0.319 19,111,561 +29,158 0.79% 6,095,840
2016-06-14 2016-06-10 0.329 19,082,403 -11,663 0.79% 6,282,880
2016-06-08 2016-06-06 0.324 19,094,066 -97,191 0.79% 6,188,490
2016-06-07 2016-06-03 0.324 19,191,257 -62,202 0.80% 6,219,990
2016-06-03 2016-06-01 0.309 19,253,459 -320,729 0.80% 5,943,000
2016-06-02 2016-05-31 0.309 19,574,188 +369,324 0.81% 6,042,000
2016-05-27 2016-05-25 0.314 19,204,864 +68,034 0.80% 6,026,800
2016-05-19 2016-05-17 0.324 19,136,830 -19,438 0.79% 6,202,350
2016-05-17 2016-05-13 0.324 19,156,268 -680,335 0.80% 6,208,650
2016-05-13 2016-05-11 0.329 19,836,603 -194,381 0.82% 6,531,200
2016-05-12 2016-05-10 0.329 20,030,984 +91,359 0.83% 6,595,200
2016-05-10 2016-05-06 0.334 19,939,625 -97,190 0.83% 6,667,700
2016-05-03 2016-04-28 0.355 20,036,815 +38,876 0.83% 7,112,520
2016-04-28 2016-04-26 0.345 19,997,939 -103,022 0.83% 6,892,960
2016-04-27 2016-04-25 0.334 20,100,961 -198,269 0.83% 6,721,650
2016-04-22 2016-04-20 0.334 20,299,230 -48,595 0.84% 6,787,950
2016-04-21 2016-04-19 0.340 20,347,825 +48,595 0.85% 6,908,880
2016-04-14 2016-04-12 0.334 20,299,230 -87,471 0.84% 6,787,950
2016-04-08 2016-04-06 0.324 20,386,701 -19,438 0.85% 6,607,440
2016-04-01 2016-03-30 0.334 20,406,139 +58,314 0.85% 6,823,700
2016-03-31 2016-03-29 0.334 20,347,825 +89,415 0.85% 6,804,200
2016-03-30 2016-03-24 0.345 20,258,410 +97,191 0.84% 6,982,740
2016-03-24 2016-03-22 0.360 20,161,219 -38,876 0.84% 7,260,400
2016-03-23 2016-03-21 0.360 20,200,095 +62,202 0.84% 7,274,400
2016-03-15 2016-03-11 0.350 20,137,893 -89,416 0.84% 7,044,800
2016-03-01 2016-02-26 0.340 20,227,309 +97,191 0.84% 6,867,960
2016-02-29 2016-02-25 0.334 20,130,118 -48,595 0.84% 6,731,400
2016-02-02 2016-01-29 0.340 20,178,713 -97,191 0.84% 6,851,460
2016-01-25 2016-01-21 0.314 20,275,904 +122,460 0.84% 6,362,910
2016-01-22 2016-01-20 0.324 20,153,444 +116,629 0.84% 6,531,840
2016-01-20 2016-01-18 0.319 20,036,815 -167,168 0.83% 6,390,960
2016-01-19 2016-01-15 0.319 20,203,983 +64,146 0.84% 6,444,280
2016-01-18 2016-01-14 0.329 20,139,837 +186,606 0.84% 6,631,040
2016-01-15 2016-01-13 0.329 19,953,231 +124,404 0.83% 6,569,600
2016-01-14 2016-01-12 0.329 19,828,827 +388,762 0.82% 6,528,640
2016-01-13 2016-01-11 0.334 19,440,065 -242,976 0.81% 6,500,650
2016-01-12 2016-01-08 0.360 19,683,041 +1,214,882 0.82% 7,088,200
2016-01-11 2016-01-07 0.360 18,468,159 -38,876 0.77% 6,650,700
2016-01-08 2016-01-06 0.396 18,507,035 +97,191 0.77% 7,331,170
2016-01-07 2016-01-05 0.401 18,409,844 -58,315 0.76% 7,387,380
2016-01-04 2015-12-29 0.401 18,468,159 +48,595 0.77% 7,410,780
2015-12-29 2015-12-24 0.422 18,419,564 +145,786 0.77% 7,770,320
2015-12-23 2015-12-21 0.432 18,273,778 +48,596 0.76% 7,896,840
2015-12-16 2015-12-14 0.442 18,225,182 +207,988 0.76% 8,063,360
2015-12-15 2015-12-11 0.458 18,017,194 +106,909 0.75% 8,249,410
2015-12-14 2015-12-10 0.468 17,910,285 -3,887 0.74% 8,384,740
2015-12-10 2015-12-08 0.494 17,914,172 -48,596 0.74% 8,847,360
2015-12-09 2015-12-07 0.514 17,962,768 -126,347 0.75% 9,241,000
2015-12-07 2015-12-03 0.468 18,089,115 +97,190 0.75% 8,468,460
2015-12-04 2015-12-02 0.473 17,991,925 -120,516 0.75% 8,515,520
2015-12-02 2015-11-30 0.478 18,112,441 -155,505 0.75% 8,665,740
2015-12-01 2015-11-27 0.473 18,267,946 +206,044 0.76% 8,646,160
2015-11-30 2015-11-26 0.489 18,061,902 +48,595 0.75% 8,827,400
2015-11-26 2015-11-24 0.525 18,013,307 -194,381 0.75% 9,452,340
2015-11-25 2015-11-23 0.556 18,207,688 -48,595 0.76% 10,116,360
2015-11-24 2015-11-20 0.535 18,256,283 -19,438 0.76% 9,767,680
2015-11-23 2015-11-19 0.509 18,275,721 -97,191 0.76% 9,307,980
2015-11-20 2015-11-18 0.499 18,372,912 -97,191 0.76% 9,168,440
2015-11-18 2015-11-16 0.504 18,470,103 -36,932 0.77% 9,311,960
2015-11-17 2015-11-13 0.489 18,507,035 +60,258 0.77% 9,044,950
2015-11-16 2015-11-12 0.504 18,446,777 -330,448 0.77% 9,300,200
2015-11-13 2015-11-11 0.458 18,777,225 +194,381 0.78% 8,597,400
2015-11-12 2015-11-10 0.448 18,582,844 +97,191 0.77% 8,317,200
2015-11-11 2015-11-09 0.463 18,485,653 -291,572 0.77% 8,559,000
2015-11-10 2015-11-06 0.427 18,777,225 -58,314 0.78% 8,017,800
2015-10-29 2015-10-27 0.417 18,835,539 -97,191 0.78% 7,848,900
2015-10-28 2015-10-26 0.432 18,932,730 -97,191 0.79% 8,181,600
2015-10-20 2015-10-16 0.406 19,029,921 -398,481 0.79% 7,734,100
2015-10-15 2015-10-13 0.350 19,428,402 +97,191 0.81% 6,796,600
2015-10-14 2015-10-12 0.360 19,331,211 -97,191 0.80% 6,961,500
2015-10-13 2015-10-09 0.345 19,428,402 -19,438 0.81% 6,696,650
2015-10-08 2015-10-06 0.334 19,447,840 +66,090 0.81% 6,503,250
2015-10-07 2015-10-05 0.340 19,381,750 -163,281 0.81% 6,580,860
2015-10-02 2015-09-29 0.314 19,545,031 +48,596 0.81% 6,133,550
2015-09-30 2015-09-25 0.324 19,496,435 +68,033 0.81% 6,318,900
2015-09-29 2015-09-24 0.324 19,428,402 +97,191 0.81% 6,296,850
2015-09-23 2015-09-21 0.334 19,331,211 -116,629 0.81% 6,464,250
2015-09-22 2015-09-18 0.324 19,447,840 -46,652 0.81% 6,303,150
2015-09-16 2015-09-14 0.324 19,494,492 -21,382 0.81% 6,318,270
2015-09-11 2015-09-09 0.324 19,515,874 +48,596 0.81% 6,325,200
2015-09-10 2015-09-08 0.314 19,467,278 -97,191 0.81% 6,109,150
2015-09-04 2015-09-01 0.309 19,564,469 +62,202 0.81% 6,039,000
2015-08-21 2015-08-19 0.365 19,502,267 -97,190 0.81% 7,123,430
2015-08-20 2015-08-18 0.365 19,599,457 -97,191 0.82% 7,158,930
2015-08-18 2015-08-14 0.365 19,696,648 +68,033 0.82% 7,194,430
2015-08-17 2015-08-13 0.360 19,628,615 +48,596 0.82% 7,068,600
2015-08-14 2015-08-12 0.360 19,580,019 +248,808 0.82% 7,051,100
2015-08-12 2015-08-10 0.376 19,331,211 +97,190 0.81% 7,259,850
2015-08-10 2015-08-06 0.355 19,234,021 +48,596 0.80% 6,827,550
2015-08-05 2015-08-03 0.381 19,185,425 -738,649 0.80% 7,303,800
2015-08-04 2015-07-31 0.381 19,924,074 -48,595 0.83% 7,585,000
2015-07-31 2015-07-29 0.360 19,972,669 +48,595 0.83% 7,192,500
2015-07-30 2015-07-28 0.355 19,924,074 -256,583 0.83% 7,072,500
2015-07-29 2015-07-27 0.360 20,180,657 +248,808 0.84% 7,267,400
2015-07-28 2015-07-24 0.391 19,931,849 +320,729 0.83% 7,793,040
2015-07-27 2015-07-23 0.396 19,611,120 +97,190 0.82% 7,768,530
2015-07-24 2015-07-22 0.406 19,513,930 +58,315 0.81% 7,930,810
2015-07-23 2015-07-21 0.417 19,455,615 +97,190 0.81% 8,107,290
2015-07-22 2015-07-20 0.417 19,358,425 +178,831 0.81% 8,066,790
2015-07-20 2015-07-16 0.427 19,179,594 +97,191 0.80% 8,189,610
2015-07-17 2015-07-15 0.427 19,082,403 -68,034 0.80% 8,148,110
2015-07-15 2015-07-13 0.427 19,150,437 +155,505 0.80% 8,177,160
2015-07-14 2015-07-10 0.406 18,994,932 -68,033 0.79% 7,719,880
2015-07-13 2015-07-09 0.396 19,062,965 -349,886 0.79% 7,551,390
2015-07-10 2015-07-08 0.314 19,412,851 +311,009 0.81% 6,092,070
2015-07-09 2015-07-07 0.350 19,101,842 +48,596 0.80% 6,682,360
2015-07-08 2015-07-06 0.381 19,053,246 +97,190 0.79% 7,253,480
2015-07-07 2015-07-03 0.448 18,956,056 +136,067 0.79% 8,484,240
2015-07-06 2015-07-02 0.489 18,819,989 +58,315 0.78% 9,197,900
2015-07-03 2015-06-30 0.499 18,761,674 -77,753 0.78% 9,362,440
2015-07-02 2015-06-29 0.494 18,839,427 +204,100 0.79% 9,304,320
2015-06-29 2015-06-25 0.556 18,635,327 +145,786 0.78% 10,353,960
2015-06-26 2015-06-24 0.566 18,489,541 -301,291 0.77% 10,463,200
2015-06-25 2015-06-23 0.566 18,790,832 +77,753 0.78% 10,633,700
2015-06-24 2015-06-22 0.576 18,713,079 -404,313 0.78% 10,782,240
2015-06-23 2015-06-19 0.576 19,117,392 -33,045 0.80% 11,015,200
2015-06-22 2015-06-18 0.597 19,150,437 -21,382 0.80% 11,428,320
2015-06-19 2015-06-17 0.628 19,171,819 -415,976 0.80% 12,032,860
2015-06-18 2015-06-16 0.576 19,587,795 -291,571 0.82% 11,286,240
2015-06-17 2015-06-15 0.597 19,879,366 -645,346 0.83% 11,863,320
2015-06-16 2015-06-12 0.504 20,524,712 -97,191 0.86% 10,347,820
2015-06-15 2015-06-11 0.478 20,621,903 -87,471 0.86% 9,866,370
2015-06-12 2015-06-10 0.484 20,709,374 -19,438 0.86% 10,014,760
2015-06-11 2015-06-09 0.494 20,728,812 -384,875 0.86% 10,237,440
2015-06-10 2015-06-08 0.478 21,113,687 -1,232,377 0.88% 10,101,660
2015-06-09 2015-06-05 0.422 22,346,064 +68,033 0.93% 9,426,720
2015-06-08 2015-06-04 0.422 22,278,031 +425,695 0.93% 9,398,020
2015-06-05 2015-06-03 0.427 21,852,336 +89,416 0.91% 9,330,860
2015-06-03 2015-06-01 0.442 21,762,920 -66,090 0.91% 9,628,560
2015-06-02 2015-05-29 0.437 21,829,010 -97,191 0.91% 9,545,500
2015-06-01 2015-05-28 0.427 21,926,201 -126,347 0.91% 9,362,400
2015-05-29 2015-05-27 0.427 22,052,548 +97,190 0.92% 9,416,350
2015-05-28 2015-05-26 0.437 21,955,358 +110,798 0.92% 9,600,750
2015-05-27 2015-05-22 0.427 21,844,560 +217,707 0.91% 9,327,540
2015-05-26 2015-05-21 0.437 21,626,853 +66,089 0.90% 9,457,100
2015-05-22 2015-05-20 0.437 21,560,764 +112,741 0.90% 9,428,200
2015-05-20 2015-05-18 0.448 21,448,023 -81,640 0.89% 9,599,580
2015-05-19 2015-05-15 0.437 21,529,663 +365,437 0.90% 9,414,600
2015-05-18 2015-05-14 0.453 21,164,226 -886,379 0.88% 9,581,440
2015-05-15 2015-05-13 0.422 22,050,605 -75,808 0.92% 9,302,080
2015-05-14 2015-05-12 0.427 22,126,413 -864,997 0.92% 9,447,890
2015-05-08 2015-05-06 0.391 22,991,410 +194,382 0.96% 8,989,280
2015-05-07 2015-05-05 0.412 22,797,028 +291,571 0.95% 9,382,400
2015-05-06 2015-05-04 0.417 22,505,457 -9,719 0.94% 9,378,180
2015-05-04 2015-04-29 0.427 22,515,176 -474,290 0.94% 9,613,890
2015-04-30 2015-04-28 0.406 22,989,466 +513,167 0.96% 9,343,330
2015-04-29 2015-04-27 0.406 22,476,299 -122,461 0.94% 9,134,770
2015-04-28 2015-04-24 0.401 22,598,760 -68,033 0.94% 9,068,280
2015-04-27 2015-04-23 0.396 22,666,793 -167,168 0.95% 8,978,970
2015-04-24 2015-04-22 0.401 22,833,961 -291,572 0.95% 9,162,660
2015-04-22 2015-04-20 0.381 23,125,533 +56,371 0.96% 8,803,780
2015-04-21 2015-04-17 0.391 23,069,162 -97,191 0.96% 9,019,680
2015-04-20 2015-04-16 0.401 23,166,353 -194,381 0.97% 9,296,040
2015-04-16 2015-04-14 0.406 23,360,734 +804,738 0.97% 9,494,220
2015-04-15 2015-04-13 0.406 22,555,996 -437,357 0.94% 9,167,160
2015-04-14 2015-04-10 0.396 22,993,353 -136,067 0.96% 9,108,330
2015-04-13 2015-04-09 0.381 23,129,420 +21,382 0.96% 8,805,260
2015-04-10 2015-04-08 0.391 23,108,038 -690,054 0.96% 9,034,880
2015-04-09 2015-04-02 0.350 23,798,092 -359,605 0.99% 8,325,240
2015-03-25 2015-03-23 0.319 24,157,697 +19,438 1.01% 7,705,360
2015-03-11 2015-03-09 0.324 24,138,259 -174,943 1.01% 7,823,340
2015-03-10 2015-03-06 0.304 24,313,202 +19,438 1.01% 7,379,720
2015-03-04 2015-03-02 0.298 24,293,764 +19,438 1.01% 7,248,840
2015-02-13 2015-02-11 0.288 24,274,326 -97,190 1.01% 6,993,280
2015-02-10 2015-02-06 0.293 24,371,516 -19,438 1.02% 7,146,660
2015-02-06 2015-02-04 0.309 24,390,954 +97,190 1.02% 7,528,800
2015-02-05 2015-02-03 0.309 24,293,764 +64,146 1.01% 7,498,800
2015-02-04 2015-02-02 0.309 24,229,618 -93,303 1.01% 7,479,000
2015-01-28 2015-01-26 0.319 24,322,921 +97,191 1.01% 7,758,060
2015-01-21 2015-01-19 0.334 24,225,730 +48,595 1.01% 8,100,950
2015-01-12 2015-01-08 0.329 24,177,135 +126,348 1.01% 7,960,320
2015-01-08 2015-01-06 0.334 24,050,787 +204,100 1.00% 8,042,450
2015-01-07 2015-01-05 0.334 23,846,687 +77,753 0.99% 7,974,200
2015-01-06 2015-01-02 0.340 23,768,934 -7,776 0.99% 8,070,480
2015-01-05 2014-12-31 0.345 23,776,710 -15,550 0.99% 8,195,440
2014-12-30 2014-12-24 0.329 23,792,260 +136,067 0.99% 7,833,600
2014-12-29 2014-12-22 0.334 23,656,193 +145,786 0.99% 7,910,500
2014-12-12 2014-12-10 0.345 23,510,407 +42,763 0.98% 8,103,650
2014-12-10 2014-12-08 0.350 23,467,644 +48,596 0.98% 8,209,640
2014-12-04 2014-12-02 0.370 23,419,048 +97,190 0.98% 8,674,560
2014-12-03 2014-12-01 0.370 23,321,858 +48,596 0.97% 8,638,560
2014-12-02 2014-11-28 0.386 23,273,262 -97,191 0.97% 8,979,750
2014-12-01 2014-11-27 0.386 23,370,453 +97,191 0.97% 9,017,250
2014-11-28 2014-11-26 0.381 23,273,262 +68,033 0.97% 8,860,020
2014-11-27 2014-11-25 0.386 23,205,229 +145,786 0.97% 8,953,500
2014-11-24 2014-11-20 0.386 23,059,443 +97,191 0.96% 8,897,250
2014-11-21 2014-11-19 0.391 22,962,252 +97,190 0.96% 8,977,880
2014-11-19 2014-11-17 0.391 22,865,062 +97,191 0.95% 8,939,880
2014-11-18 2014-11-14 0.401 22,767,871 -9,719 0.95% 9,136,140
2014-11-17 2014-11-13 0.396 22,777,590 -97,191 0.95% 9,022,860
2014-11-14 2014-11-12 0.406 22,874,781 -592,863 0.95% 9,296,720
2014-11-13 2014-11-11 0.391 23,467,644 +48,596 0.98% 9,175,480
2014-11-12 2014-11-10 0.386 23,419,048 -194,381 0.98% 9,036,000
2014-11-10 2014-11-06 0.391 23,613,429 +97,190 0.98% 9,232,480
2014-11-07 2014-11-05 0.386 23,516,239 +97,191 0.98% 9,073,500
2014-11-06 2014-11-04 0.386 23,419,048 +194,381 0.98% 9,036,000
2014-11-05 2014-11-03 0.391 23,224,667 +252,696 0.97% 9,080,480
2014-11-04 2014-10-31 0.391 22,971,971 +79,696 0.96% 8,981,680
2014-11-03 2014-10-30 0.391 22,892,275 +680,334 0.95% 8,950,520
2014-10-27 2014-10-23 0.396 22,211,941 -97,191 0.93% 8,798,790
2014-10-24 2014-10-22 0.396 22,309,132 +388,763 0.93% 8,837,290
2014-10-23 2014-10-21 0.401 21,920,369 +213,819 0.91% 8,796,060
2014-10-17 2014-10-15 0.417 21,706,550 -97,190 0.91% 9,045,270
2014-10-15 2014-10-13 0.412 21,803,740 +194,381 0.91% 8,973,600
2014-10-14 2014-10-10 0.427 21,609,359 -149,674 0.90% 9,227,110
2014-10-10 2014-10-08 0.406 21,759,033 -68,033 0.91% 8,843,260
2014-10-09 2014-10-07 0.406 21,827,066 -97,191 0.91% 8,870,910
2014-10-07 2014-10-03 0.401 21,924,257 -44,707 0.91% 8,797,620
2014-10-06 2014-09-30 0.381 21,968,964 +97,190 0.92% 8,363,480
2014-10-03 2014-09-29 0.391 21,871,774 +97,191 0.91% 8,551,520
2014-09-24 2014-09-22 0.406 21,774,583 +68,033 0.91% 8,849,580
2014-09-19 2014-09-17 0.412 21,706,550 +97,191 0.91% 8,933,600
2014-09-17 2014-09-15 0.417 21,609,359 -301,291 0.90% 9,004,770
2014-09-16 2014-09-12 0.406 21,910,650 -242,977 0.92% 8,904,880
2014-09-12 2014-09-10 0.401 22,153,627 -48,595 0.93% 8,889,660
2014-09-10 2014-09-05 0.406 22,202,222 -48,595 0.93% 9,023,380
2014-09-08 2014-09-04 0.396 22,250,817 -330,448 0.93% 8,814,190
2014-09-04 2014-09-02 0.381 22,581,265 +155,505 0.94% 8,596,580
2014-09-03 2014-09-01 0.386 22,425,760 -48,596 0.94% 8,652,750
2014-09-02 2014-08-29 0.386 22,474,356 +19,439 0.94% 8,671,500
2014-09-01 2014-08-28 0.386 22,454,917 +97,190 0.94% 8,664,000
2014-08-29 2014-08-27 0.386 22,357,727 -48,595 0.93% 8,626,500
2014-08-28 2014-08-26 0.396 22,406,322 -97,191 0.94% 8,875,790
2014-08-27 2014-08-25 0.391 22,503,513 -44,707 0.94% 8,798,520
2014-08-26 2014-08-22 0.386 22,548,220 -141,899 0.94% 8,700,000
2014-08-25 2014-08-21 0.386 22,690,119 +112,741 0.95% 8,754,750
2014-08-22 2014-08-20 0.386 22,577,378 +126,348 0.94% 8,711,250
2014-08-21 2014-08-19 0.401 22,451,030 +472,347 0.94% 9,009,000
2014-08-20 2014-08-18 0.442 21,978,683 -204,101 0.92% 9,724,020
2014-08-19 2014-08-15 0.427 22,182,784 -73,865 0.93% 9,471,960
2014-08-15 2014-08-13 0.432 22,256,649 -97,190 0.93% 9,618,000
2014-08-13 2014-08-11 0.422 22,353,839 -151,618 0.93% 9,430,000
2014-08-12 2014-08-08 0.417 22,505,457 +194,382 0.94% 9,378,180
2014-08-11 2014-08-07 0.412 22,311,075 +9,719 0.93% 9,182,400
2014-08-07 2014-08-05 0.427 22,301,356 -58,315 0.93% 9,522,590
2014-08-06 2014-08-04 0.422 22,359,671 -97,190 0.93% 9,432,460
2014-08-05 2014-08-01 0.432 22,456,861 +48,595 0.94% 9,704,520
2014-08-04 2014-07-31 0.427 22,408,266 +194,381 0.94% 9,568,240
2014-08-01 2014-07-30 0.412 22,213,885 +242,977 0.93% 9,142,400
2014-07-31 2014-07-29 0.432 21,970,908 -388,763 0.92% 9,494,520
2014-07-30 2014-07-28 0.448 22,359,671 +106,910 0.93% 10,007,610
2014-07-29 2014-07-25 0.448 22,252,761 +19,438 0.93% 9,959,760
2014-07-28 2014-07-24 0.422 22,233,323 +48,595 0.93% 9,379,160
2014-07-22 2014-07-18 0.412 22,184,728 +145,786 0.93% 9,130,400
2014-07-21 2014-07-17 0.417 22,038,942 -97,190 0.92% 9,183,780
2014-07-17 2014-07-15 0.437 22,136,132 -120,517 0.93% 9,679,800
2014-07-16 2014-07-14 0.417 22,256,649 -194,381 0.93% 9,274,500
2014-07-15 2014-07-11 0.417 22,451,030 -77,752 0.94% 9,355,500
2014-07-14 2014-07-10 0.422 22,528,782 -77,753 0.94% 9,503,800
2014-07-11 2014-07-09 0.406 22,606,535 -9,719 0.94% 9,187,700
2014-07-10 2014-07-08 0.427 22,616,254 +19,438 0.95% 9,657,050
2014-07-09 2014-07-07 0.422 22,596,816 -207,988 0.94% 9,532,500
2014-07-08 2014-07-04 0.417 22,804,804 +246,865 0.95% 9,502,920
2014-07-07 2014-07-03 0.381 22,557,939 +29,157 0.94% 8,587,700
2014-07-04 2014-07-02 0.381 22,528,782 +48,595 0.94% 8,576,600
2014-07-02 2014-06-27 0.386 22,480,187 +213,819 0.94% 8,673,750
2014-06-30 2014-06-26 0.391 22,266,368 +54,427 0.93% 8,705,800
2014-06-27 2014-06-25 0.376 22,211,941 -97,191 0.93% 8,341,710
2014-06-26 2014-06-24 0.370 22,309,132 +38,877 0.93% 8,263,440
2014-06-25 2014-06-23 0.370 22,270,255 +97,190 0.93% 8,249,040
2014-06-16 2014-06-12 0.381 22,173,065 -136,067 0.93% 8,441,180
2014-06-13 2014-06-11 0.381 22,309,132 +97,191 0.93% 8,492,980
2014-06-12 2014-06-10 0.370 22,211,941 -114,685 0.93% 8,227,440
2014-06-11 2014-06-09 0.365 22,326,626 +95,247 0.93% 8,155,060
2014-06-10 2014-06-06 0.365 22,231,379 +38,876 0.93% 8,120,270
2014-05-30 2014-05-28 0.370 22,192,503 -97,190 0.93% 8,220,240
2014-05-26 2014-05-22 0.370 22,289,693 -184,663 0.93% 8,256,240
2014-05-22 2014-05-20 0.360 22,474,356 +1,944 0.94% 8,093,400
2014-05-16 2014-05-14 0.365 22,472,412 +97,191 0.94% 8,208,310
2014-05-15 2014-05-13 0.365 22,375,221 -29,157 0.94% 8,172,810
2014-05-14 2014-05-12 0.360 22,404,378 +38,876 0.94% 8,068,200
2014-05-13 2014-05-09 0.350 22,365,502 +116,629 0.93% 7,824,080
2014-05-12 2014-05-08 0.355 22,248,873 +58,314 0.93% 7,897,740
2014-05-08 2014-05-05 0.381 22,190,559 -108,853 0.93% 8,447,840
2014-04-30 2014-04-28 0.391 22,299,412 +116,628 0.93% 8,718,720
2014-04-29 2014-04-25 0.406 22,182,784 +48,596 0.93% 9,015,480
2014-04-28 2014-04-24 0.432 22,134,188 -180,775 0.93% 9,565,080
2014-04-25 2014-04-23 0.370 22,314,963 -106,910 0.93% 8,265,600
2014-04-23 2014-04-17 0.355 22,421,873 +149,674 0.94% 7,959,150
2014-04-17 2014-04-15 0.360 22,272,199 +106,910 0.93% 8,020,600
2014-04-16 2014-04-14 0.355 22,165,289 +77,752 0.93% 7,868,070
2014-04-14 2014-04-10 0.376 22,087,537 +54,427 0.92% 8,294,990
2014-04-11 2014-04-09 0.370 22,033,110 -106,910 0.92% 8,161,200
2014-04-09 2014-04-07 0.370 22,140,020 -19,438 0.93% 8,200,800
2014-04-07 2014-04-03 0.386 22,159,458 +97,191 0.93% 8,550,000
2014-04-04 2014-04-02 0.381 22,062,267 -29,158 0.92% 8,399,000
2014-04-03 2014-04-01 0.386 22,091,425 -145,785 0.92% 8,523,750
2014-04-01 2014-03-28 0.376 22,237,210 +165,224 0.93% 8,351,200
2014-03-31 2014-03-27 0.345 22,071,986 +106,909 0.92% 7,607,850
2014-03-28 2014-03-26 0.391 21,965,077 +97,191 0.92% 8,588,000
2014-03-27 2014-03-25 0.406 21,867,886 +277,965 0.91% 8,887,500
2014-03-26 2014-03-24 0.422 21,589,921 -116,629 0.90% 9,107,740
2014-03-25 2014-03-21 0.437 21,706,550 +229,370 0.91% 9,491,950
2014-03-24 2014-03-20 0.499 21,477,180 +340,167 0.90% 10,717,530
2014-03-21 2014-03-19 0.499 21,137,013 -58,314 0.88% 10,547,780
2014-03-20 2014-03-18 0.525 21,195,327 -27,214 0.89% 11,122,080
2014-03-19 2014-03-17 0.545 21,222,541 +198,269 0.89% 11,573,080
2014-03-18 2014-03-14 0.545 21,024,272 -1,210,995 0.88% 11,464,960
2014-03-17 2014-03-13 0.525 22,235,267 +948,581 0.93% 11,667,780
2014-03-14 2014-03-12 0.504 21,286,686 -58,315 0.89% 10,731,980
2014-03-13 2014-03-11 0.525 21,345,001 -283,796 0.89% 11,200,620
2014-03-11 2014-03-07 0.499 21,628,797 +48,595 0.90% 10,793,190
2014-03-10 2014-03-06 0.463 21,580,202 +48,595 0.90% 9,991,800
2014-03-06 2014-03-04 0.499 21,531,607 -268,246 0.90% 10,744,690
2014-03-04 2014-02-28 0.494 21,799,853 +25,270 0.91% 10,766,400
2014-02-28 2014-02-26 0.504 21,774,583 -68,034 0.91% 10,977,960
2014-02-27 2014-02-25 0.489 21,842,617 +262,415 0.91% 10,675,150
2014-02-26 2014-02-24 0.514 21,580,202 -583,144 0.90% 11,102,000
2014-02-25 2014-02-21 0.494 22,163,346 -87,471 0.93% 10,945,920
2014-02-24 2014-02-20 0.489 22,250,817 +38,876 0.93% 10,874,650
2014-02-21 2014-02-19 0.494 22,211,941 +29,157 0.93% 10,969,920
2014-02-19 2014-02-17 0.525 22,182,784 +213,820 0.93% 11,640,240
2014-02-18 2014-02-14 0.535 21,968,964 -155,505 0.92% 11,754,080
2014-02-17 2014-02-13 0.504 22,124,469 -19,438 0.92% 11,154,360
2014-02-14 2014-02-12 0.525 22,143,907 -2,754,382 0.93% 11,619,840
2014-02-13 2014-02-11 0.535 24,898,289 +800,850 1.04% 13,321,360
2014-02-12 2014-02-10 0.556 24,097,439 -410,144 1.01% 13,388,760
2014-02-11 2014-02-07 0.509 24,507,583 -262,415 1.02% 12,481,920
2014-02-10 2014-02-06 0.514 24,769,998 +124,404 1.04% 12,743,000
2014-02-07 2014-02-05 0.453 24,645,594 -126,347 1.03% 11,157,520
2014-02-06 2014-02-04 0.437 24,771,941 -38,877 1.04% 10,832,400
2014-02-05 2014-01-30 0.427 24,810,818 +2,935,157 1.04% 10,594,120
2014-02-04 2014-01-28 0.417 21,875,661 +369,324 0.91% 9,115,740
2014-01-29 2014-01-27 0.406 21,506,337 +69,977 0.90% 8,740,560
2014-01-28 2014-01-24 0.422 21,436,360 -19,438 0.90% 9,042,960
2014-01-27 2014-01-23 0.427 21,455,798 -301,291 0.90% 9,161,540
2014-01-24 2014-01-22 0.427 21,757,089 +369,324 0.91% 9,290,190
2014-01-23 2014-01-21 0.453 21,387,765 -136,066 0.89% 9,682,640
2014-01-22 2014-01-20 0.473 21,523,831 -204,101 0.90% 10,187,160
2014-01-21 2014-01-17 0.432 21,727,932 +211,876 0.91% 9,389,520
2014-01-20 2014-01-16 0.448 21,516,056 +87,471 0.90% 9,630,030
2014-01-17 2014-01-15 0.412 21,428,585 -379,043 0.90% 8,819,200
2014-01-16 2014-01-14 0.396 21,807,628 +437,358 0.91% 8,638,630
2014-01-15 2014-01-13 0.406 21,370,270 -369,325 0.89% 8,685,260
2014-01-13 2014-01-09 0.345 21,739,595 -48,595 0.91% 7,493,280
2014-01-09 2014-01-07 0.365 21,788,190 -48,595 0.91% 7,958,390
2013-12-30 2013-12-24 0.376 21,836,785 +380,987 0.91% 8,200,820
2013-12-27 2013-12-20 0.360 21,455,798 -97,191 0.90% 7,726,600
2013-12-19 2013-12-17 0.370 21,552,989 -1,943 0.90% 7,983,360
2013-12-13 2013-12-11 0.386 21,554,932 +233,257 0.90% 8,316,750
2013-12-12 2013-12-10 0.391 21,321,675 +38,876 0.89% 8,336,440
2013-12-06 2013-12-04 0.412 21,282,799 -1,034,108 0.89% 8,759,200
2013-12-05 2013-12-03 0.391 22,316,907 -19,438 0.93% 8,725,560
2013-12-04 2013-12-02 0.386 22,336,345 -1,944 0.93% 8,618,250
2013-12-02 2013-11-28 0.391 22,338,289 -7,775 0.93% 8,733,920
2013-11-27 2013-11-25 0.381 22,346,064 -95,247 0.93% 8,507,040
2013-11-26 2013-11-22 0.381 22,441,311 +48,596 0.94% 8,543,300
2013-11-25 2013-11-21 0.381 22,392,715 -19,439 0.94% 8,524,800
2013-11-22 2013-11-20 0.391 22,412,154 +83,584 0.94% 8,762,800
2013-11-21 2013-11-19 0.376 22,328,570 -50,539 0.93% 8,385,510
2013-11-20 2013-11-18 0.370 22,379,109 -48,595 0.94% 8,289,360
2013-11-19 2013-11-15 0.360 22,427,704 -97,191 0.94% 8,076,600
2013-11-18 2013-11-14 0.365 22,524,895 +29,158 0.94% 8,227,480
2013-11-07 2013-11-05 0.360 22,495,737 +155,504 0.94% 8,101,100
2013-11-01 2013-10-30 0.376 22,340,233 -9,719 0.93% 8,389,890
2013-10-29 2013-10-25 0.360 22,349,952 +48,596 0.93% 8,048,600
2013-10-25 2013-10-23 0.370 22,301,356 +116,628 0.93% 8,260,560
2013-10-24 2013-10-22 0.381 22,184,728 +116,629 0.93% 8,445,620
2013-10-23 2013-10-21 0.381 22,068,099 +68,034 0.92% 8,401,220
2013-10-22 2013-10-18 0.381 22,000,065 +38,876 0.92% 8,375,320
2013-10-21 2013-10-17 0.365 21,961,189 +23,326 0.92% 8,021,580
2013-10-18 2013-10-16 0.381 21,937,863 -97,191 0.92% 8,351,640
2013-10-17 2013-10-15 0.386 22,035,054 +48,595 0.92% 8,502,000
2013-10-16 2013-10-11 0.406 21,986,459 -349,886 0.92% 8,935,690
2013-10-15 2013-10-10 0.376 22,336,345 +48,595 0.93% 8,388,430
2013-10-11 2013-10-09 0.370 22,287,750 +165,224 0.93% 8,255,520
2013-10-10 2013-10-08 0.391 22,122,526 +87,472 0.93% 8,649,560
2013-10-08 2013-10-04 0.355 22,035,054 -97,191 0.92% 7,821,840
2013-10-07 2013-10-03 0.360 22,132,245 -68,033 0.93% 7,970,200
2013-10-04 2013-10-02 0.360 22,200,278 -174,943 0.93% 7,994,700
2013-09-30 2013-09-26 0.350 22,375,221 +38,876 0.94% 7,827,480
2013-09-27 2013-09-25 0.355 22,336,345 -410,144 0.93% 7,928,790
2013-09-26 2013-09-24 0.350 22,746,489 -145,786 0.95% 7,957,360
2013-09-24 2013-09-19 0.360 22,892,275 +29,157 0.96% 8,243,900
2013-09-23 2013-09-18 0.360 22,863,118 +106,910 0.96% 8,233,400
2013-09-18 2013-09-16 0.376 22,756,208 +97,190 0.95% 8,546,110
2013-09-16 2013-09-12 0.381 22,659,018 +476,234 0.95% 8,626,180
2013-09-12 2013-09-10 0.406 22,182,784 -301,291 0.93% 9,015,480
2013-09-11 2013-09-09 0.391 22,484,075 -87,471 0.94% 8,790,920
2013-09-09 2013-09-05 0.350 22,571,546 +29,157 0.94% 7,896,160
2013-09-05 2013-09-03 0.350 22,542,389 -38,876 0.94% 7,885,960
2013-09-04 2013-09-02 0.340 22,581,265 -178,831 0.94% 7,667,220
2013-09-03 2013-08-30 0.350 22,760,096 -155,505 0.95% 7,962,120
2013-09-02 2013-08-29 0.340 22,915,601 -155,505 0.96% 7,780,740
2013-08-30 2013-08-28 0.340 23,071,106 +77,753 0.97% 7,833,540
2013-08-29 2013-08-27 0.345 22,993,353 +297,403 0.96% 7,925,430
2013-08-28 2013-08-26 0.350 22,695,950 +77,752 0.95% 7,939,680
2013-08-27 2013-08-23 0.365 22,618,198 +408,201 0.95% 8,261,560
2013-08-26 2013-08-22 0.406 22,209,997 +38,876 0.93% 9,026,540
2013-08-23 2013-08-21 0.386 22,171,121 -13,607 0.93% 8,554,500
2013-08-22 2013-08-20 0.376 22,184,728 -25,269 0.93% 8,331,490
2013-08-20 2013-08-16 0.401 22,209,997 +97,190 0.93% 8,912,280
2013-08-15 2013-08-12 0.406 22,112,807 -68,033 0.93% 8,987,040
2013-08-13 2013-08-09 0.417 22,180,840 +19,438 0.93% 9,242,910
2013-08-09 2013-08-07 0.406 22,161,402 -19,438 0.93% 9,006,790
2013-08-08 2013-08-06 0.417 22,180,840 +213,819 0.93% 9,242,910
2013-08-06 2013-08-02 0.427 21,967,021 +215,764 0.92% 9,379,830
2013-08-02 2013-07-31 0.422 21,751,257 +116,628 0.91% 9,175,800
2013-08-01 2013-07-30 0.422 21,634,629 -77,752 0.91% 9,126,600
2013-07-30 2013-07-26 0.448 21,712,381 +77,752 0.91% 9,717,900
2013-07-29 2013-07-25 0.458 21,634,629 +87,472 0.91% 9,905,700
2013-07-26 2013-07-24 0.458 21,547,157 -174,943 0.90% 9,865,650
2013-07-25 2013-07-23 0.442 21,722,100 -97,191 0.91% 9,610,500
2013-07-24 2013-07-22 0.442 21,819,291 +38,876 0.91% 9,653,500
2013-07-23 2013-07-19 0.401 21,780,415 +68,034 0.91% 8,739,900
2013-07-22 2013-07-18 0.442 21,712,381 -19,438 0.91% 9,606,200
2013-07-19 2013-07-17 0.448 21,731,819 -29,158 0.91% 9,726,600
2013-07-18 2013-07-16 0.463 21,760,977 -449,020 0.91% 10,075,500
2013-07-16 2013-07-12 0.406 22,209,997 -116,629 0.93% 9,026,540
2013-07-15 2013-07-11 0.406 22,326,626 -48,595 0.93% 9,073,940
2013-07-12 2013-07-10 0.406 22,375,221 -159,393 0.94% 9,093,690
2013-07-11 2013-07-09 0.422 22,534,614 -124,404 0.94% 9,506,260
2013-07-10 2013-07-08 0.437 22,659,018 +38,877 0.95% 9,908,450
2013-07-09 2013-07-05 0.396 22,620,141 +155,505 0.95% 8,960,490
2013-07-08 2013-07-04 0.401 22,464,636 +27,213 0.94% 9,014,460
2013-07-05 2013-07-03 0.340 22,437,423 +48,595 0.94% 7,618,380
2013-07-04 2013-07-02 0.360 22,388,828 +44,708 0.94% 8,062,600
2013-07-03 2013-06-28 0.350 22,344,120 +97,190 0.94% 7,816,600
2013-06-28 2013-06-26 0.355 22,246,930 -97,190 0.93% 7,897,050
2013-06-27 2013-06-25 0.340 22,344,120 +281,853 0.94% 7,586,700
2013-06-26 2013-06-24 0.324 22,062,267 -178,831 0.92% 7,150,500
2013-06-25 2013-06-21 0.360 22,241,098 -38,876 0.93% 8,009,400
2013-06-24 2013-06-20 0.381 22,279,974 -48,596 0.93% 8,481,880
2013-06-21 2013-06-19 0.401 22,328,570 -56,370 0.93% 8,959,860
2013-06-20 2013-06-18 0.370 22,384,940 +130,235 0.94% 8,291,520
2013-06-19 2013-06-17 0.350 22,254,705 -48,595 0.93% 7,785,320
2013-06-18 2013-06-14 0.345 22,303,300 +77,752 0.93% 7,687,580
2013-06-17 2013-06-13 0.360 22,225,548 +3,888 0.93% 8,003,800
2013-06-14 2013-06-11 0.381 22,221,660 +165,224 0.93% 8,459,680
2013-06-13 2013-06-10 0.412 22,056,436 -71,921 0.92% 9,077,600
2013-06-11 2013-06-07 0.401 22,128,357 +262,415 0.93% 8,879,520
2013-06-10 2013-06-06 0.365 21,865,942 +15,550 0.92% 7,986,790
2013-06-07 2013-06-05 0.391 21,850,392 -369,324 0.91% 8,543,160
2013-06-06 2013-06-04 0.448 22,219,716 -108,854 0.93% 9,944,970
2013-06-05 2013-06-03 0.458 22,328,570 -46,651 0.93% 10,223,430
2013-06-04 2013-05-31 0.463 22,375,221 -141,898 0.94% 10,359,900
2013-06-03 2013-05-30 0.442 22,517,119 -106,910 0.94% 9,962,240
2013-05-31 2013-05-29 0.463 22,624,029 +29,157 0.95% 10,475,100
2013-05-30 2013-05-28 0.442 22,594,872 -130,235 0.95% 9,996,640
2013-05-29 2013-05-27 0.406 22,725,107 +349,886 0.95% 9,235,890
2013-05-28 2013-05-24 0.391 22,375,221 +130,235 0.94% 8,748,360
2013-05-27 2013-05-23 0.350 22,244,986 -56,370 0.93% 7,781,920
2013-05-24 2013-05-22 0.324 22,301,356 -29,157 0.93% 7,227,990
2013-05-23 2013-05-21 0.334 22,330,513 +103,022 0.94% 7,467,200
2013-05-22 2013-05-20 0.334 22,227,491 -311,010 0.93% 7,432,750
2013-05-21 2013-05-16 0.293 22,538,501 +112,741 0.94% 6,609,150
2013-05-16 2013-05-14 0.268 22,425,760 -194,381 0.94% 5,999,240
2013-05-15 2013-05-13 0.268 22,620,141 -106,910 0.95% 6,051,240
2013-05-14 2013-05-10 0.255 22,727,051 -97,191 0.95% 5,799,232
2013-05-13 2013-05-09 0.237 22,824,242 -194,381 0.96% 5,401,320
2013-05-10 2013-05-08 0.242 23,018,623 -338,223 0.96% 5,565,740
2013-05-09 2013-05-07 0.244 23,356,846 -9,719 0.98% 5,695,584
2013-05-08 2013-05-06 0.237 23,366,565 +25,269 0.98% 5,529,660
2013-05-07 2013-05-03 0.237 23,341,296 +87,472 0.98% 5,523,680
2013-05-06 2013-05-02 0.226 23,253,824 +441,245 0.97% 5,263,720
2013-05-03 2013-04-30 0.218 22,812,579 +194,381 0.96% 4,976,064
2013-05-02 2013-04-29 0.215 22,618,198 +19,438 0.95% 4,863,848
2013-04-16 2013-04-12 0.211 22,598,760 -19,438 0.95% 4,766,660
2013-04-15 2013-04-11 0.210 22,618,198 +19,438 0.95% 4,747,488
2013-04-09 2013-04-05 0.215 22,598,760 -485,953 0.95% 4,859,668
2013-04-02 2013-03-27 0.216 23,084,713 -777,524 0.97% 4,987,920
2013-03-28 2013-03-26 0.221 23,862,237 -194,382 1.00% 5,278,680
2013-03-26 2013-03-22 0.224 24,056,619 -913,591 1.01% 5,395,936
2013-03-25 2013-03-21 0.226 24,970,210 -664,784 1.05% 5,652,240
2013-03-22 2013-03-20 0.216 25,634,994 +27,213 1.07% 5,538,960
2013-03-19 2013-03-15 0.216 25,607,781 -48,595 1.07% 5,533,080
2013-03-18 2013-03-14 0.215 25,656,376 +25,270 1.07% 5,517,182
2013-03-12 2013-03-08 0.218 25,631,106 -27,214 1.07% 5,590,864
2013-03-06 2013-03-04 0.221 25,658,320 -34,988 1.07% 5,676,000
2013-02-27 2013-02-25 0.221 25,693,308 -15,551 1.08% 5,683,740
2013-02-21 2013-02-19 0.226 25,708,859 -48,595 1.08% 5,819,440
2013-02-18 2013-02-14 0.233 25,757,454 +48,595 1.08% 5,989,452
2013-02-07 2013-02-05 0.226 25,708,859 +83,584 1.08% 5,819,440
2013-02-05 2013-02-01 0.227 25,625,275 -3,888 1.07% 5,826,886
2013-02-01 2013-01-30 0.232 25,629,163 +31,101 1.07% 5,933,250
2013-01-31 2013-01-29 0.236 25,598,062 -106,909 1.07% 6,031,402
2013-01-30 2013-01-28 0.224 25,704,971 +25,269 1.08% 5,765,664
2013-01-24 2013-01-22 0.230 25,679,702 -9,719 1.08% 5,918,528
2013-01-23 2013-01-21 0.220 25,689,421 +48,596 1.08% 5,656,448
2013-01-22 2013-01-18 0.227 25,640,825 -9,720 1.07% 5,830,422
2013-01-21 2013-01-17 0.224 25,650,545 +485,953 1.07% 5,753,456
2013-01-18 2013-01-16 0.222 25,164,592 -291,571 1.05% 5,592,672
2013-01-16 2013-01-14 0.232 25,456,163 -29,158 1.07% 5,893,200
2013-01-14 2013-01-10 0.234 25,485,321 -48,595 1.07% 5,952,394
2013-01-11 2013-01-09 0.239 25,533,916 -505,391 1.07% 6,095,104
2013-01-10 2013-01-08 0.222 26,039,307 -369,324 1.09% 5,787,072
2013-01-09 2013-01-07 0.213 26,408,631 +169,111 1.11% 5,624,604
2013-01-08 2013-01-04 0.205 26,239,520 +174,943 1.10% 5,372,602
2013-01-07 2013-01-03 0.203 26,064,577 +1,998,239 1.09% 5,283,146
2013-01-04 2013-01-02 0.200 24,066,338 +334,336 1.01% 4,803,828
2013-01-03 2012-12-31 0.191 23,732,002 +707,548 0.99% 4,541,748
2013-01-02 2012-12-27 0.203 23,024,454 +40,820 0.96% 4,666,930
2012-12-27 2012-12-20 0.217 22,983,634 +27,213 0.96% 4,989,728
2012-12-21 2012-12-19 0.219 22,956,421 +29,157 0.96% 5,031,060
2012-12-18 2012-12-14 0.219 22,927,264 -54,427 0.96% 5,024,670
2012-12-04 2012-11-30 0.235 22,981,691 +161,337 0.96% 5,391,288
2012-12-03 2012-11-29 0.233 22,820,354 +40,820 0.96% 5,306,480
2012-11-26 2012-11-22 0.239 22,779,534 +136,067 0.95% 5,437,616
2012-11-13 2012-11-09 0.242 22,643,467 -29,157 0.95% 5,475,030
2012-11-08 2012-11-06 0.250 22,672,624 +19,438 0.95% 5,668,704
2012-11-07 2012-11-05 0.229 22,653,186 +9,719 0.95% 5,197,684
2012-11-06 2012-11-02 0.227 22,643,467 +264,358 0.95% 5,148,858
2012-10-29 2012-10-25 0.224 22,379,109 -155,505 0.94% 5,019,668
2012-10-22 2012-10-18 0.216 22,534,614 +11,663 0.94% 4,869,060
2012-10-19 2012-10-17 0.213 22,522,951 -3,887 0.94% 4,797,018
2012-10-18 2012-10-16 0.213 22,526,838 -97,191 0.94% 4,797,846
2012-10-16 2012-10-12 0.211 22,624,029 -5,832 0.95% 4,771,990
2012-10-09 2012-10-05 0.220 22,629,861 +174,944 0.95% 4,982,776
2012-09-21 2012-09-19 0.221 22,454,917 -9,719 0.94% 4,967,360
2012-09-19 2012-09-17 0.225 22,464,636 +7,775 0.94% 5,061,966
2012-09-11 2012-09-07 0.213 22,456,861 +1,944 0.94% 4,782,942
2012-09-07 2012-09-05 0.210 22,454,917 -29,158 0.94% 4,713,216
2012-09-06 2012-09-04 0.213 22,484,075 -97,190 0.94% 4,788,738
2012-09-05 2012-09-03 0.215 22,581,265 -1,944 0.95% 4,855,906
2012-08-27 2012-08-23 0.212 22,583,209 +69,977 0.95% 4,786,616
2012-08-22 2012-08-20 0.212 22,513,232 -21,382 0.94% 4,771,784
2012-08-20 2012-08-16 0.212 22,534,614 +184,662 0.94% 4,776,316
2012-08-15 2012-08-13 0.211 22,349,952 +5,832 0.94% 4,714,180
2012-08-09 2012-08-07 0.206 22,344,120 +3,887 0.94% 4,598,000
2012-08-03 2012-08-01 0.200 22,340,233 +291,572 0.94% 4,459,284
2012-07-30 2012-07-26 0.205 22,048,661 +58,315 0.92% 4,514,514
2012-07-25 2012-07-23 0.210 21,990,346 -97,191 0.92% 4,615,704
2012-07-24 2012-07-20 0.204 22,087,537 -9,719 0.93% 4,499,748
2012-07-19 2012-07-17 0.216 22,097,256 +9,719 0.93% 4,774,560
2012-07-16 2012-07-12 0.207 22,087,537 -365,437 0.93% 4,567,926
2012-07-10 2012-07-06 0.212 22,452,974 +122,461 0.94% 4,759,012
2012-07-03 2012-06-28 0.218 22,330,513 -38,877 0.94% 4,870,912
2012-06-29 2012-06-27 0.219 22,369,390 +145,786 0.94% 4,902,408
2012-06-21 2012-06-19 0.218 22,223,604 -97,190 0.93% 4,847,592
2012-06-19 2012-06-15 0.217 22,320,794 -48,596 0.93% 4,845,826
2012-06-07 2012-06-05 0.230 22,369,390 -291,572 0.94% 5,155,584
2012-06-01 2012-05-30 0.232 22,660,962 +97,191 0.95% 5,246,100
2012-05-31 2012-05-29 0.217 22,563,771 -58,314 0.95% 4,898,576
2012-05-28 2012-05-24 0.205 22,622,085 -97,191 0.95% 4,631,924
2012-05-18 2012-05-16 0.195 22,719,276 +97,191 0.95% 4,441,440
2012-05-17 2012-05-15 0.207 22,622,085 -291,572 0.95% 4,678,476
2012-05-14 2012-05-10 0.212 22,913,657 -97,191 0.96% 4,856,656
2012-05-08 2012-05-04 0.218 23,010,848 +291,572 0.96% 5,019,312
2012-04-30 2012-04-26 0.214 22,719,276 -291,572 0.95% 4,862,208
2012-04-17 2012-04-13 0.221 23,010,848 -128,291 0.96% 5,090,340
2012-03-26 2012-03-22 0.226 23,139,139 -87,472 0.97% 5,237,760
2012-03-16 2012-03-14 0.262 23,226,611 -198,269 0.97% 6,093,990
2012-03-15 2012-03-13 0.262 23,424,880 +77,753 0.98% 6,146,010
2012-03-14 2012-03-12 0.262 23,347,127 -145,786 0.98% 6,125,610
2012-03-12 2012-03-08 0.256 23,492,913 +48,595 0.98% 6,018,828
2012-03-09 2012-03-07 0.253 23,444,318 -48,595 0.98% 5,934,012
2012-03-08 2012-03-06 0.251 23,492,913 +50,539 0.98% 5,897,968
2012-03-05 2012-03-01 0.255 23,442,374 +48,595 0.98% 5,981,760
2012-03-02 2012-02-29 0.278 23,393,779 -359,605 0.98% 6,498,900
2012-02-29 2012-02-27 0.251 23,753,384 +31,101 0.99% 5,963,360
2012-02-28 2012-02-24 0.254 23,722,283 +44,708 0.99% 6,028,776
2012-02-27 2012-02-23 0.254 23,677,575 +87,471 0.99% 6,017,414
2012-02-24 2012-02-22 0.254 23,590,104 +159,393 0.99% 5,995,184
2012-02-23 2012-02-21 0.249 23,430,711 +398,481 0.98% 5,834,136
2012-02-22 2012-02-20 0.257 23,032,230 -68,033 0.96% 5,924,500
2012-02-21 2012-02-17 0.256 23,100,263 +89,415 0.97% 5,918,232
2012-02-17 2012-02-15 0.257 23,010,848 +97,191 0.96% 5,919,000
2012-02-16 2012-02-14 0.257 22,913,657 -9,719 0.96% 5,894,000
2012-02-15 2012-02-13 0.268 22,923,376 -38,876 0.96% 6,132,360
2012-02-14 2012-02-10 0.283 22,962,252 +97,190 0.96% 6,497,150
2012-02-13 2012-02-09 0.273 22,865,062 -913,591 0.96% 6,234,390
2012-02-10 2012-02-08 0.213 23,778,653 -48,596 1.00% 5,064,462
2012-02-08 2012-02-06 0.206 23,827,249 +46,652 1.00% 4,903,200
2012-02-07 2012-02-03 0.206 23,780,597 +1,944 1.00% 4,893,600
2012-02-06 2012-02-02 0.194 23,778,653 -104,966 1.00% 4,624,074
2012-02-01 2012-01-30 0.190 23,883,619 -19,438 1.00% 4,546,190
2012-01-31 2012-01-27 0.195 23,903,057 -11,663 1.00% 4,672,860
2012-01-30 2012-01-26 0.201 23,914,720 +9,719 1.00% 4,798,170
2012-01-19 2012-01-17 0.184 23,905,001 +21,382 1.00% 4,402,684
2012-01-05 2012-01-03 0.185 23,883,619 +58,314 1.00% 4,423,320
2011-12-30 2011-12-28 0.187 23,825,305 -23,326 1.00% 4,461,548
2011-12-28 2011-12-22 0.185 23,848,631 -116,628 1.00% 4,416,840
2011-12-20 2011-12-16 0.177 23,965,259 +116,628 1.00% 4,241,176
2011-12-19 2011-12-15 0.176 23,848,631 -136,067 1.00% 4,195,998
2011-12-16 2011-12-14 0.186 23,984,698 +118,573 1.00% 4,466,718
2011-12-12 2011-12-08 0.199 23,866,125 +5,831 1.00% 4,739,308
2011-12-09 2011-12-07 0.203 23,860,294 -29,157 1.00% 4,836,350
2011-12-07 2011-12-05 0.203 23,889,451 +29,157 1.00% 4,842,260
2011-11-24 2011-11-22 0.219 23,860,294 -29,157 1.00% 5,229,150
2011-11-18 2011-11-16 0.213 23,889,451 -126,348 1.00% 5,088,060
2011-11-11 2011-11-09 0.212 24,015,799 -42,763 1.01% 5,090,260
2011-11-10 2011-11-08 0.212 24,058,562 -77,753 1.01% 5,099,324
2011-11-08 2011-11-04 0.207 24,136,315 +29,157 1.01% 4,991,634
2011-11-07 2011-11-03 0.207 24,107,158 -48,595 1.01% 4,985,604
2011-11-02 2011-10-31 0.213 24,155,753 +345,999 1.01% 5,144,778
2011-11-01 2011-10-28 0.224 23,809,754 +87,471 1.00% 5,340,564
2011-10-31 2011-10-27 0.217 23,722,283 +48,595 0.99% 5,150,088
2011-10-26 2011-10-24 0.212 23,673,688 -36,932 0.99% 5,017,748
2011-10-24 2011-10-20 0.197 23,710,620 -1,944 0.99% 4,659,636
2011-10-19 2011-10-17 0.222 23,712,564 -64,146 0.99% 5,269,968
2011-10-14 2011-10-12 0.185 23,776,710 -21,382 1.00% 4,403,520
2011-10-13 2011-10-11 0.171 23,798,092 -40,820 1.00% 4,064,676
2011-10-10 2011-10-06 0.162 23,838,912 -116,628 1.00% 3,850,896
2011-10-07 2011-10-04 0.155 23,955,540 -118,573 1.00% 3,721,848
2011-10-03 2011-09-28 0.169 24,074,113 +29,157 1.01% 4,062,280
2011-09-30 2011-09-27 0.164 24,044,956 +87,472 1.01% 3,933,660
2011-09-28 2011-09-26 0.164 23,957,484 -97,191 1.00% 3,919,350
2011-09-27 2011-09-23 0.169 24,054,675 -151,617 1.01% 4,059,000
2011-09-20 2011-09-16 0.203 24,206,292 +291,572 1.01% 4,906,482
2011-09-16 2011-09-14 0.205 23,914,720 -29,158 1.00% 4,896,594
2011-09-06 2011-09-02 0.219 23,943,878 -9,719 1.00% 5,247,468
2011-09-05 2011-09-01 0.223 23,953,597 -178,830 1.00% 5,348,182
2011-09-01 2011-08-30 0.219 24,132,427 +97,190 1.01% 5,288,790
2011-08-29 2011-08-25 0.220 24,035,237 +198,269 1.01% 5,292,220
2011-08-26 2011-08-24 0.224 23,836,968 +5,832 1.00% 5,346,668
2011-08-24 2011-08-22 0.226 23,831,136 -5,832 1.00% 5,394,400
2011-08-23 2011-08-19 0.242 23,836,968 +68,034 1.00% 5,763,610
2011-08-19 2011-08-17 0.283 23,768,934 +48,595 1.00% 6,725,400
2011-08-18 2011-08-16 0.288 23,720,339 -68,034 0.99% 6,833,680
2011-08-15 2011-08-11 0.278 23,788,373 +58,315 1.00% 6,608,520
2011-08-03 2011-08-01 0.345 23,730,058 -9,719 0.99% 8,179,360
2011-07-29 2011-07-27 0.350 23,739,777 -110,798 0.99% 8,304,840
2011-07-26 2011-07-22 0.365 23,850,575 +9,720 1.00% 8,711,700
2011-07-22 2011-07-20 0.350 23,840,855 -116,629 1.00% 8,340,200
2011-07-21 2011-07-19 0.355 23,957,484 +167,168 1.00% 8,504,250
2011-07-20 2011-07-18 0.365 23,790,316 -1,944 1.00% 8,689,690
2011-07-18 2011-07-14 0.386 23,792,260 -38,876 1.00% 9,180,000
2011-07-14 2011-07-12 0.386 23,831,136 -9,719 1.00% 9,195,000
2011-07-13 2011-07-11 0.396 23,840,855 +1,943 1.00% 9,444,050
2011-07-11 2011-07-07 0.406 23,838,912 -13,606 1.00% 9,688,560
2011-07-04 2011-06-29 0.401 23,852,518 -15,551 1.00% 9,571,380
2011-06-30 2011-06-28 0.396 23,868,069 -19,438 1.00% 9,454,830
2011-06-29 2011-06-27 0.386 23,887,507 +97,191 1.00% 9,216,750
2011-06-21 2011-06-17 0.365 23,790,316 +17,494 1.00% 8,689,690
2011-06-15 2011-06-13 0.381 23,772,822 +50,539 1.00% 9,050,200
2011-06-10 2011-06-08 0.406 23,722,283 +31,101 0.99% 9,641,160
2011-06-08 2011-06-03 0.406 23,691,182 +68,033 0.99% 9,628,520
2011-06-07 2011-06-02 0.422 23,623,149 +17,495 0.99% 9,965,460
2011-06-02 2011-05-31 0.427 23,605,654 +48,595 0.99% 10,079,520
2011-05-31 2011-05-27 0.427 23,557,059 +157,449 0.99% 10,058,770
2011-05-27 2011-05-25 0.427 23,399,610 +9,719 0.98% 9,991,540
2011-05-20 2011-05-18 0.442 23,389,891 +48,595 0.98% 10,348,380
2011-05-18 2011-05-16 0.448 23,341,296 -97,190 0.98% 10,446,960
2011-05-16 2011-05-12 0.463 23,438,486 -71,921 0.98% 10,852,200
2011-05-13 2011-05-11 0.463 23,510,407 -97,191 0.99% 10,885,500
2011-05-12 2011-05-09 0.458 23,607,598 +97,191 0.99% 10,809,050
2011-05-11 2011-05-06 0.437 23,510,407 +17,494 0.99% 10,280,750
2011-05-05 2011-05-03 0.453 23,492,913 -48,595 0.98% 10,635,680
2011-05-04 2011-04-29 0.442 23,541,508 -19,439 0.99% 10,415,460
2011-04-29 2011-04-27 0.442 23,560,947 +58,315 0.99% 10,424,060
2011-04-27 2011-04-21 0.453 23,502,632 -97,191 0.99% 10,640,080
2011-04-26 2011-04-20 0.458 23,599,823 +54,427 0.99% 10,805,490
2011-04-20 2011-04-18 0.448 23,545,396 -9,719 0.99% 10,538,310
2011-04-12 2011-04-08 0.448 23,555,115 -151,617 0.99% 10,542,660
2011-04-11 2011-04-07 0.442 23,706,732 +48,595 0.99% 10,488,560
2011-04-08 2011-04-06 0.448 23,658,137 +81,640 0.99% 10,588,770
2011-04-01 2011-03-30 0.453 23,576,497 +116,629 0.99% 10,673,520
2011-03-31 2011-03-29 0.442 23,459,868 -68,034 0.98% 10,379,340
2011-03-30 2011-03-28 0.463 23,527,902 +124,404 0.99% 10,893,600
2011-03-29 2011-03-25 0.463 23,403,498 +136,067 0.98% 10,836,000
2011-03-21 2011-03-17 0.478 23,267,431 +11,663 0.98% 11,132,100
2011-03-17 2011-03-15 0.489 23,255,768 +42,764 0.98% 11,365,800
2011-03-16 2011-03-14 0.504 23,213,004 -17,494 0.97% 11,703,160
2011-03-15 2011-03-11 0.489 23,230,498 +52,482 0.97% 11,353,450
2011-03-10 2011-03-08 0.525 23,178,016 -110,797 0.97% 12,162,480
2011-03-09 2011-03-07 0.499 23,288,813 +19,438 0.98% 11,621,570
2011-03-08 2011-03-04 0.504 23,269,375 +58,315 0.98% 11,731,580
2011-03-07 2011-03-03 0.499 23,211,060 -9,719 0.97% 11,582,770
2011-03-04 2011-03-02 0.499 23,220,779 +21,382 0.97% 11,587,620
2011-03-03 2011-03-01 0.499 23,199,397 -19,439 0.97% 11,576,950
2011-02-25 2011-02-23 0.499 23,218,836 +62,202 0.97% 11,586,650
2011-02-23 2011-02-21 0.509 23,156,634 +48,596 0.97% 11,793,870
2011-02-21 2011-02-17 0.514 23,108,038 -62,202 0.97% 11,888,000
2011-02-18 2011-02-16 0.509 23,170,240 -29,157 0.97% 11,800,800
2011-02-17 2011-02-15 0.514 23,199,397 -58,315 0.97% 11,935,000
2011-02-16 2011-02-14 0.514 23,257,712 +27,214 0.98% 11,965,000
2011-02-15 2011-02-11 0.504 23,230,498 -11,663 0.97% 11,711,980
2011-02-09 2011-02-07 0.509 23,242,161 +69,977 0.97% 11,837,430
2011-02-01 2011-01-28 0.499 23,172,184 +48,595 0.97% 11,563,370
2011-01-28 2011-01-26 0.509 23,123,589 +95,247 0.97% 11,777,040
2011-01-27 2011-01-25 0.509 23,028,342 +79,696 0.97% 11,728,530
2011-01-26 2011-01-24 0.509 22,948,646 +66,090 0.96% 11,687,940
2011-01-25 2011-01-21 0.535 22,882,556 +58,314 0.96% 12,242,880
2011-01-24 2011-01-20 0.525 22,824,242 +11,663 0.96% 11,976,840
2011-01-20 2011-01-18 0.514 22,812,579 -97,190 0.96% 11,736,000
2011-01-14 2011-01-12 0.499 22,909,769 +19,438 0.96% 11,432,420
2011-01-12 2011-01-10 0.499 22,890,331 -38,877 0.96% 11,422,720
2011-01-11 2011-01-07 0.499 22,929,208 +19,439 0.96% 11,442,120
2011-01-04 2010-12-31 0.453 22,909,769 +64,145 0.96% 10,371,680
2011-01-03 2010-12-29 0.458 22,845,624 -9,719 0.96% 10,460,170
2010-12-29 2010-12-24 0.468 22,855,343 +106,910 0.96% 10,699,780
2010-12-17 2010-12-15 0.473 22,748,433 +58,314 0.95% 10,766,760
2010-12-06 2010-12-02 0.478 22,690,119 -124,404 0.95% 10,855,890
2010-12-02 2010-11-30 0.494 22,814,523 +7,776 0.96% 11,267,520
2010-11-30 2010-11-26 0.499 22,806,747 +3,887 0.96% 11,381,010
2010-11-29 2010-11-25 0.499 22,802,860 +68,034 0.96% 11,379,070
2010-11-26 2010-11-24 0.494 22,734,826 -46,652 0.95% 11,228,160
2010-11-25 2010-11-23 0.494 22,781,478 +87,472 0.96% 11,251,200
2010-11-22 2010-11-18 0.489 22,694,006 +48,595 0.95% 11,091,250
2010-11-19 2010-11-17 0.489 22,645,411 +48,595 0.95% 11,067,500
2010-11-18 2010-11-16 0.499 22,596,816 +3,888 0.95% 11,276,250
2010-11-16 2010-11-12 0.509 22,592,928 -48,595 0.95% 11,506,770
2010-11-12 2010-11-10 0.514 22,641,523 +85,527 0.95% 11,648,000
2010-11-11 2010-11-09 0.525 22,555,996 -77,752 0.95% 11,836,080
2010-11-10 2010-11-08 0.514 22,633,748 +58,314 0.95% 11,644,000
2010-11-09 2010-11-05 0.535 22,575,434 +38,876 0.95% 12,078,560
2010-11-05 2010-11-03 0.535 22,536,558 +29,158 0.95% 12,057,760
2010-11-02 2010-10-29 0.514 22,507,400 -29,158 0.94% 11,579,000
2010-10-26 2010-10-22 0.545 22,536,558 +97,191 0.95% 12,289,640
2010-10-25 2010-10-21 0.556 22,439,367 -77,752 0.94% 12,467,520
2010-10-21 2010-10-19 0.545 22,517,119 -190,494 0.94% 12,279,040
2010-10-20 2010-10-18 0.514 22,707,613 +25,270 0.95% 11,682,000
2010-10-19 2010-10-15 0.514 22,682,343 +81,640 0.95% 11,669,000
2010-10-18 2010-10-14 0.514 22,600,703 -97,191 0.95% 11,627,000
2010-10-15 2010-10-13 0.514 22,697,894 +19,438 0.95% 11,677,000
2010-10-14 2010-10-12 0.514 22,678,456 -29,157 0.95% 11,667,000
2010-10-13 2010-10-11 0.525 22,707,613 +29,157 0.95% 11,915,640
2010-10-12 2010-10-08 0.525 22,678,456 +322,673 0.95% 11,900,340
2010-10-11 2010-10-07 0.509 22,355,783 -38,876 0.94% 11,385,990
2010-10-07 2010-10-05 0.504 22,394,659 +139,954 0.94% 11,290,580
2010-10-06 2010-10-04 0.504 22,254,705 +456,796 0.93% 11,220,020
2010-10-05 2010-09-30 0.504 21,797,909 +194,381 0.91% 10,989,720
2010-09-28 2010-09-24 0.504 21,603,528 +38,877 0.91% 10,891,720
2010-09-24 2010-09-21 0.504 21,564,651 +145,785 0.90% 10,872,120
2010-09-21 2010-09-17 0.499 21,418,866 -97,190 0.90% 10,688,430
2010-09-14 2010-09-10 0.504 21,516,056 +826,120 0.90% 10,847,620
2010-09-13 2010-09-09 0.509 20,689,936 +83,584 0.87% 10,537,560
2010-09-10 2010-09-08 0.499 20,606,352 +29,157 0.86% 10,282,970
2010-09-08 2010-09-06 0.504 20,577,195 +25,270 0.86% 10,374,280
2010-09-07 2010-09-03 0.504 20,551,925 +87,471 0.86% 10,361,540
2010-09-06 2010-09-02 0.499 20,464,454 -9,719 0.86% 10,212,160
2010-09-03 2010-09-01 0.489 20,474,173 +9,719 0.86% 10,006,350
2010-09-02 2010-08-31 0.484 20,464,454 -19,438 0.86% 9,896,320
2010-08-30 2010-08-26 0.514 20,483,892 -42,764 0.86% 10,538,000
2010-08-27 2010-08-25 0.504 20,526,656 -485,953 0.86% 10,348,800
2010-08-26 2010-08-24 0.509 21,012,609 +7,775 0.88% 10,701,900
2010-08-25 2010-08-23 0.514 21,004,834 +104,966 0.88% 10,806,000
2010-08-24 2010-08-20 0.545 20,899,868 +342,111 0.88% 11,397,120
2010-08-23 2010-08-19 0.556 20,557,757 +91,359 0.86% 11,422,080
2010-08-20 2010-08-18 0.628 20,466,398 -85,527 0.86% 12,845,380
2010-08-18 2010-08-16 0.607 20,551,925 +9,719 0.86% 12,476,140
2010-08-17 2010-08-13 0.597 20,542,206 +48,595 0.86% 12,258,880
2010-08-16 2010-08-12 0.607 20,493,611 -97,191 0.86% 12,440,740
2010-08-13 2010-08-11 0.607 20,590,802 -87,471 0.86% 12,499,740
2010-08-12 2010-08-10 0.617 20,678,273 -194,381 0.87% 12,765,600
2010-08-10 2010-08-06 0.628 20,872,654 +58,314 0.88% 13,100,360
2010-08-09 2010-08-05 0.628 20,814,340 +17,494 0.87% 13,063,760
2010-08-04 2010-08-02 0.628 20,796,846 +116,629 0.87% 13,052,780
2010-08-03 2010-07-30 0.628 20,680,217 -29,157 0.87% 12,979,580
2010-08-02 2010-07-29 0.617 20,709,374 -38,876 0.87% 12,784,800
2010-07-30 2010-07-28 0.586 20,748,250 +145,786 0.87% 12,168,360
2010-07-28 2010-07-26 0.586 20,602,464 +29,157 0.86% 12,082,860
2010-07-22 2010-07-20 0.586 20,573,307 +9,719 0.86% 12,065,760
2010-07-20 2010-07-16 0.597 20,563,588 +29,157 0.86% 12,271,640
2010-07-19 2010-07-15 0.607 20,534,431 +155,505 0.86% 12,465,520
2010-07-16 2010-07-14 0.628 20,378,926 +29,157 0.85% 12,790,480
2010-07-15 2010-07-13 0.628 20,349,769 -19,438 0.85% 12,772,180
2010-07-14 2010-07-12 0.628 20,369,207 +77,752 0.85% 12,784,380
2010-07-13 2010-07-09 0.617 20,291,455 -42,763 0.85% 12,526,800
2010-07-12 2010-07-08 0.597 20,334,218 +23,325 0.85% 12,134,760
2010-07-08 2010-07-06 0.597 20,310,893 +9,719 0.85% 12,120,840
2010-07-05 2010-06-30 0.607 20,301,174 +29,158 0.85% 12,323,920
2010-07-02 2010-06-29 0.607 20,272,016 +9,719 0.85% 12,306,220
2010-06-28 2010-06-24 0.617 20,262,297 -9,719 0.85% 12,508,800
2010-06-25 2010-06-23 0.638 20,272,016 +485,953 0.85% 12,931,960
2010-06-23 2010-06-21 0.648 19,786,063 -132,180 0.83% 12,825,540
2010-06-22 2010-06-18 0.628 19,918,243 +3,888 0.84% 12,501,340
2010-06-21 2010-06-17 0.648 19,914,355 +48,595 0.84% 12,908,700
2010-06-18 2010-06-15 0.658 19,865,760 +145,786 0.83% 13,081,600
2010-06-17 2010-06-14 0.628 19,719,974 +145,786 0.83% 12,376,900
2010-06-15 2010-06-11 0.607 19,574,188 -97,191 0.82% 11,882,600
2010-06-14 2010-06-10 0.617 19,671,379 -7,775 0.83% 12,144,000
2010-06-09 2010-06-07 0.628 19,679,154 +5,832 0.83% 12,351,280
2010-06-08 2010-06-04 0.658 19,673,322 +33,044 0.83% 12,954,880
2010-06-04 2010-06-02 0.648 19,640,278 -23,325 0.82% 12,731,040
2010-06-03 2010-06-01 0.648 19,663,603 -54,427 0.82% 12,746,160
2010-06-01 2010-05-28 0.658 19,718,030 +273,652 0.83% 12,984,320
2010-05-31 2010-05-27 0.627 19,444,378 +103,326 0.83% 12,194,400
2010-05-28 2010-05-26 0.575 19,341,052 +133,941 0.82% 11,118,800
2010-05-25 2010-05-20 0.638 19,207,111 +82,278 0.82% 12,246,360
2010-05-24 2010-05-19 0.679 19,124,833 +82,278 0.82% 12,993,500
2010-05-20 2010-05-18 0.700 19,042,555 -143,508 0.81% 13,335,680
2010-05-19 2010-05-17 0.711 19,186,063 +47,836 0.82% 13,636,720
2010-05-18 2010-05-14 0.742 19,138,227 +1,913 0.82% 14,202,840
2010-05-13 2010-05-11 0.742 19,136,314 +47,836 0.82% 14,201,420
2010-05-12 2010-05-10 0.763 19,088,478 +95,672 0.81% 14,564,960
2010-05-11 2010-05-07 0.742 18,992,806 +241,094 0.81% 14,094,920
2010-05-10 2010-05-06 0.763 18,751,712 +80,364 0.80% 14,308,000
2010-05-07 2010-05-05 0.794 18,671,348 -172,210 0.80% 14,832,160
2010-05-06 2010-05-04 0.805 18,843,558 -956,720 0.80% 15,165,920
2010-05-05 2010-05-03 0.794 19,800,278 +151,162 0.84% 15,728,960
2010-05-04 2010-04-30 0.784 19,649,116 -7,654 0.84% 15,403,500
2010-05-03 2010-04-29 0.742 19,656,770 -47,836 0.84% 14,587,660
2010-04-30 2010-04-28 0.742 19,704,606 +76,538 0.84% 14,623,160
2010-04-29 2010-04-27 0.753 19,628,068 -287,016 0.84% 14,771,520
2010-04-28 2010-04-26 0.773 19,915,084 -72,711 0.85% 15,403,840
2010-04-26 2010-04-22 0.784 19,987,795 -440,091 0.85% 15,669,000
2010-04-23 2010-04-21 0.773 20,427,886 +497,495 0.87% 15,800,480
2010-04-22 2010-04-20 0.836 19,930,391 -82,278 0.85% 16,665,600
2010-04-21 2010-04-19 0.815 20,012,669 +19,134 0.85% 16,316,040
2010-04-20 2010-04-16 0.826 19,993,535 -145,421 0.85% 16,509,420
2010-04-19 2010-04-15 0.826 20,138,956 +19,134 0.86% 16,629,500
2010-04-16 2010-04-14 0.836 20,119,822 +267,882 0.86% 16,824,000
2010-04-15 2010-04-13 0.857 19,851,940 +200,911 0.85% 17,015,000
2010-04-14 2010-04-12 0.857 19,651,029 +49,749 0.84% 16,842,800
2010-04-13 2010-04-09 0.815 19,601,280 +51,663 0.84% 15,980,640
2010-04-09 2010-04-07 0.815 19,549,617 +9,567 0.83% 15,938,520
2010-04-08 2010-04-01 0.815 19,540,050 +130,114 0.83% 15,930,720
2010-04-07 2010-03-31 0.805 19,409,936 +9,567 0.83% 15,621,760
2010-04-01 2010-03-30 0.815 19,400,369 -47,836 0.83% 15,816,840
2010-03-31 2010-03-29 0.826 19,448,205 +275,536 0.83% 16,059,120
2010-03-30 2010-03-26 0.836 19,172,669 -239,180 0.82% 16,032,000
2010-03-29 2010-03-25 0.826 19,411,849 -420,957 0.83% 16,029,100
2010-03-26 2010-03-24 0.753 19,832,806 -95,672 0.85% 14,925,600
2010-03-25 2010-03-23 0.763 19,928,478 +38,269 0.85% 15,205,900
2010-03-24 2010-03-22 0.742 19,890,209 -76,538 0.85% 14,760,900
2010-03-23 2010-03-19 0.763 19,966,747 +210,479 0.85% 15,235,100
2010-03-22 2010-03-18 0.784 19,756,268 -128,201 0.84% 15,487,500
2010-03-19 2010-03-17 0.742 19,884,469 -153,075 0.85% 14,756,640
2010-03-18 2010-03-16 0.753 20,037,544 -191,344 0.86% 15,079,680
2010-03-16 2010-03-12 0.732 20,228,888 -38,269 0.86% 14,800,800
2010-03-15 2010-03-11 0.742 20,267,157 +38,269 0.87% 15,040,640
2010-03-12 2010-03-10 0.742 20,228,888 -28,702 0.86% 15,012,240
2010-03-11 2010-03-09 0.742 20,257,590 +76,538 0.87% 15,033,540
2010-03-10 2010-03-08 0.742 20,181,052 +66,970 0.86% 14,976,740
2010-03-09 2010-03-05 0.732 20,114,082 +47,836 0.86% 14,716,800
2010-03-08 2010-03-04 0.732 20,066,246 -124,373 0.86% 14,681,800
2010-03-05 2010-03-03 0.753 20,190,619 +124,373 0.86% 15,194,880
2010-03-04 2010-03-02 0.753 20,066,246 -5,740 0.86% 15,101,280
2010-03-03 2010-03-01 0.753 20,071,986 -47,836 0.86% 15,105,600
2010-03-02 2010-02-26 0.742 20,119,822 -47,836 0.86% 14,931,300
2010-03-01 2010-02-25 0.721 20,167,658 +19,134 0.86% 14,545,200
2010-02-26 2010-02-24 0.742 20,148,524 +47,836 0.86% 14,952,600
2010-02-22 2010-02-18 0.711 20,100,688 +44,009 0.86% 14,286,800
2010-02-19 2010-02-17 0.721 20,056,679 -38,268 0.86% 14,465,160
2010-02-18 2010-02-12 0.711 20,094,947 +172,209 0.86% 14,282,720
2010-02-17 2010-02-11 0.690 19,922,738 -430,524 0.85% 13,743,840
2010-02-12 2010-02-10 0.700 20,353,262 -76,537 0.87% 14,253,580
2010-02-11 2010-02-09 0.700 20,429,799 +258,314 0.87% 14,307,180
2010-02-10 2010-02-08 0.721 20,171,485 +7,654 0.86% 14,547,960
2010-02-09 2010-02-05 0.732 20,163,831 -53,576 0.86% 14,753,200
2010-02-08 2010-02-04 0.763 20,217,407 +19,134 0.86% 15,426,360
2010-02-05 2010-02-03 0.773 20,198,273 +47,836 0.86% 15,622,880
2010-02-04 2010-02-02 0.753 20,150,437 +124,374 0.86% 15,164,640
2010-02-03 2010-02-01 0.763 20,026,063 +3,826 0.86% 15,280,360
2010-02-02 2010-01-29 0.732 20,022,237 -55,489 0.86% 14,649,600
2010-02-01 2010-01-28 0.763 20,077,726 +88,018 0.86% 15,319,780
2010-01-29 2010-01-27 0.753 19,989,708 -105,239 0.85% 15,043,680
2010-01-28 2010-01-26 0.773 20,094,947 +174,123 0.86% 15,542,960
2010-01-27 2010-01-25 0.815 19,920,824 +47,836 0.85% 16,241,160
2010-01-26 2010-01-22 0.794 19,872,988 +794,077 0.85% 15,786,720
2010-01-25 2010-01-21 0.847 19,078,911 -89,931 0.81% 16,153,020
2010-01-22 2010-01-20 0.857 19,168,842 +66,970 0.82% 16,429,520
2010-01-21 2010-01-19 0.868 19,101,872 +151,162 0.82% 16,571,780
2010-01-20 2010-01-18 0.878 18,950,710 -9,567 0.81% 16,638,720
2010-01-19 2010-01-15 0.909 18,960,277 -166,470 0.81% 17,241,660
2010-01-18 2010-01-14 0.878 19,126,747 -181,776 0.82% 16,793,280
2010-01-15 2010-01-13 0.847 19,308,523 +19,134 0.82% 16,347,420
2010-01-13 2010-01-11 0.878 19,289,389 +19,134 0.82% 16,936,080
2010-01-11 2010-01-07 0.857 19,270,255 +38,269 0.82% 16,516,440
2010-01-08 2010-01-06 0.888 19,231,986 -466,879 0.82% 17,086,700
2010-01-07 2010-01-05 0.888 19,698,865 -719,454 0.84% 17,501,500
2010-01-06 2010-01-04 0.836 20,418,319 +151,162 0.87% 17,073,600
2010-01-05 2009-12-31 0.826 20,267,157 -9,567 0.87% 16,735,360
2010-01-04 2009-12-29 0.794 20,276,724 +51,663 0.87% 16,107,440
2009-12-30 2009-12-28 0.815 20,225,061 +38,269 0.86% 16,489,200
2009-12-29 2009-12-24 0.805 20,186,792 +95,672 0.86% 16,247,000
2009-12-28 2009-12-22 0.784 20,091,120 +66,970 0.86% 15,750,000
2009-12-23 2009-12-21 0.784 20,024,150 +9,567 0.86% 15,697,500
2009-12-22 2009-12-18 0.794 20,014,583 -438,178 0.85% 15,899,200
2009-12-21 2009-12-17 0.815 20,452,761 +38,269 0.87% 16,674,840
2009-12-18 2009-12-16 0.847 20,414,492 -47,836 0.87% 17,283,780
2009-12-17 2009-12-15 0.857 20,462,328 -143,508 0.87% 17,538,160
2009-12-16 2009-12-14 0.857 20,605,836 +143,508 0.88% 17,661,160
2009-12-15 2009-12-11 0.857 20,462,328 -107,152 0.87% 17,538,160
2009-12-11 2009-12-09 0.878 20,569,480 +9,567 0.88% 18,060,000
2009-12-09 2009-12-07 0.888 20,559,913 -19,135 0.88% 18,266,500
2009-12-08 2009-12-04 0.878 20,579,048 -9,567 0.88% 18,068,400
2009-12-07 2009-12-03 0.888 20,588,615 +76,538 0.88% 18,292,000
2009-12-04 2009-12-02 0.888 20,512,077 +149,248 0.88% 18,224,000
2009-12-03 2009-12-01 0.899 20,362,829 +172,210 0.87% 18,304,240
2009-12-02 2009-11-30 0.909 20,190,619 -9,568 0.86% 18,360,480
2009-12-01 2009-11-27 0.847 20,200,187 +227,700 0.86% 17,102,340
2009-11-30 2009-11-26 0.909 19,972,487 +258,314 0.85% 18,162,120
2009-11-27 2009-11-25 0.920 19,714,173 -5,740 0.84% 18,133,280
2009-11-26 2009-11-24 0.899 19,719,913 +19,134 0.84% 17,726,320
2009-11-25 2009-11-23 0.888 19,700,779 -315,717 0.84% 17,503,200
2009-11-24 2009-11-20 0.878 20,016,496 -348,246 0.85% 17,574,480
2009-11-23 2009-11-19 0.857 20,364,742 -19,135 0.87% 17,454,520
2009-11-20 2009-11-18 0.857 20,383,877 +154,989 0.87% 17,470,920
2009-11-19 2009-11-17 0.847 20,228,888 +9,567 0.86% 17,126,640
2009-11-18 2009-11-16 0.847 20,219,321 -662,050 0.86% 17,118,540
2009-11-17 2009-11-13 0.826 20,881,371 -109,066 0.89% 17,242,540
2009-11-13 2009-11-11 0.826 20,990,437 -57,403 0.90% 17,332,600
2009-11-12 2009-11-10 0.805 21,047,840 -172,210 0.90% 16,940,000
2009-11-11 2009-11-09 0.805 21,220,050 -93,759 0.91% 17,078,600
2009-11-10 2009-11-06 0.805 21,313,809 +116,720 0.91% 17,154,060
2009-11-09 2009-11-05 0.784 21,197,089 +30,615 0.91% 16,617,000
2009-11-06 2009-11-04 0.794 21,166,474 -47,836 0.90% 16,814,240
2009-11-05 2009-11-03 0.815 21,214,310 -264,054 0.91% 17,295,720
2009-11-04 2009-11-02 0.794 21,478,364 -109,067 0.92% 17,062,000
2009-11-03 2009-10-30 0.773 21,587,431 +114,807 0.92% 16,697,360
2009-11-02 2009-10-29 0.805 21,472,624 +147,335 0.92% 17,281,880
2009-10-30 2009-10-28 0.815 21,325,289 +133,941 0.91% 17,386,200
2009-10-29 2009-10-27 0.836 21,191,348 +86,104 0.91% 17,720,000
2009-10-28 2009-10-23 0.847 21,105,244 +38,269 0.90% 17,868,600
2009-10-27 2009-10-22 0.857 21,066,975 -86,105 0.90% 18,056,400
2009-10-23 2009-10-21 0.847 21,153,080 -172,209 0.90% 17,909,100
2009-10-22 2009-10-20 0.847 21,325,289 -26,788 0.91% 18,054,900
2009-10-20 2009-10-16 0.836 21,352,077 +91,845 0.91% 17,854,400
2009-10-19 2009-10-15 0.847 21,260,232 +7,653 0.91% 17,999,820
2009-10-16 2009-10-14 0.878 21,252,579 -189,430 0.91% 18,659,760
2009-10-15 2009-10-13 0.805 21,442,009 -19,134 0.92% 17,257,240
2009-10-14 2009-10-12 0.794 21,461,143 +66,970 0.92% 17,048,320
2009-10-13 2009-10-09 0.784 21,394,173 -137,768 0.91% 16,771,500
2009-10-12 2009-10-08 0.784 21,531,941 -28,701 0.92% 16,879,500
2009-10-08 2009-10-06 0.784 21,560,642 +38,268 0.92% 16,902,000
2009-10-07 2009-10-05 0.773 21,522,374 -19,134 0.92% 16,647,040
2009-10-06 2009-10-02 0.763 21,541,508 -47,836 0.92% 16,436,680
2009-10-05 2009-09-30 0.784 21,589,344 +89,932 0.92% 16,924,500
2009-10-02 2009-09-29 0.784 21,499,412 -66,971 0.92% 16,854,000
2009-09-30 2009-09-28 0.742 21,566,383 -392,255 0.92% 16,004,820
2009-09-24 2009-09-22 0.784 21,958,638 +47,836 0.94% 17,214,000
2009-09-23 2009-09-21 0.784 21,910,802 +13,394 0.94% 17,176,500
2009-09-22 2009-09-18 0.773 21,897,408 -19,134 0.94% 16,937,120
2009-09-21 2009-09-17 0.805 21,916,542 -5,741 0.94% 17,639,160
2009-09-18 2009-09-16 0.805 21,922,283 +86,105 0.94% 17,643,780
2009-09-17 2009-09-15 0.805 21,836,178 -19,134 0.93% 17,574,480
2009-09-16 2009-09-14 0.815 21,855,312 -76,538 0.93% 17,818,320
2009-09-15 2009-09-11 0.784 21,931,850 -47,836 0.94% 17,193,000
2009-09-14 2009-09-10 0.784 21,979,686 +315,718 0.94% 17,230,500
2009-09-10 2009-09-08 0.773 21,663,968 -357,813 0.93% 16,756,560
2009-09-09 2009-09-07 0.784 22,021,781 +105,239 0.94% 17,263,500
2009-09-07 2009-09-03 0.742 21,916,542 +47,836 0.94% 16,264,680
2009-09-04 2009-09-02 0.732 21,868,706 -19,135 0.93% 16,000,600
2009-09-03 2009-09-01 0.711 21,887,841 +103,326 0.93% 15,557,040
2009-09-02 2009-08-31 0.711 21,784,515 -40,182 0.93% 15,483,600
2009-09-01 2009-08-28 0.721 21,824,697 -7,654 0.93% 15,740,280
2009-08-28 2009-08-26 0.742 21,832,351 +128,201 0.93% 16,202,200
2009-08-27 2009-08-25 0.721 21,704,150 +489,840 0.93% 15,653,340
2009-08-26 2009-08-24 0.732 21,214,310 -38,269 0.91% 15,521,800
2009-08-25 2009-08-21 0.773 21,252,579 +191,344 0.91% 16,438,360
2009-08-24 2009-08-20 0.784 21,061,235 +248,748 0.90% 16,510,500
2009-08-21 2009-08-19 0.794 20,812,487 -516,629 0.89% 16,533,040
2009-08-20 2009-08-18 0.836 21,329,116 -22,961 0.91% 17,835,200
2009-08-19 2009-08-17 0.784 21,352,077 +489,840 0.91% 16,738,500
2009-08-18 2009-08-14 0.815 20,862,237 -105,239 0.89% 17,008,680
2009-08-17 2009-08-13 0.878 20,967,476 +212,392 0.90% 18,409,440
2009-08-14 2009-08-12 0.868 20,755,084 -30,615 0.89% 18,006,020
2009-08-12 2009-08-10 0.920 20,785,699 -210,479 0.89% 19,118,880
2009-08-11 2009-08-07 0.888 20,996,178 +141,595 0.90% 18,654,100
2009-08-10 2009-08-06 0.930 20,854,583 +57,403 0.89% 19,400,220
2009-08-07 2009-08-05 0.909 20,797,180 -656,310 0.89% 18,912,060
2009-08-06 2009-08-04 0.951 21,453,490 +558,725 0.92% 20,405,840
2009-08-05 2009-08-03 0.993 20,894,765 +723,280 0.89% 20,748,000
2009-08-04 2009-07-31 0.920 20,171,485 -80,364 0.86% 18,553,920
2009-08-03 2009-07-30 0.836 20,251,849 -86,105 0.86% 16,934,400
2009-07-31 2009-07-29 0.805 20,337,954 +493,667 0.87% 16,368,660
2009-07-30 2009-07-28 0.784 19,844,287 +28,702 0.85% 15,556,500
2009-07-29 2009-07-27 0.784 19,815,585 +47,836 0.85% 15,534,000
2009-07-28 2009-07-24 0.794 19,767,749 -145,422 0.84% 15,703,120
2009-07-27 2009-07-23 0.784 19,913,171 -143,508 0.85% 15,610,500
2009-07-24 2009-07-22 0.753 20,056,679 -298,496 0.86% 15,094,080
2009-07-23 2009-07-21 0.711 20,355,175 -19,135 0.87% 14,467,680
2009-07-22 2009-07-20 0.690 20,374,310 +229,613 0.87% 14,055,360
2009-07-21 2009-07-17 0.721 20,144,697 -212,392 0.86% 14,528,640
2009-07-20 2009-07-16 0.690 20,357,089 -181,776 0.87% 14,043,480
2009-07-17 2009-07-15 0.658 20,538,865 +177,950 0.88% 13,524,840
2009-07-16 2009-07-14 0.638 20,360,915 +76,537 0.87% 12,982,020
2009-07-15 2009-07-13 0.638 20,284,378 +265,968 0.87% 12,933,220
2009-07-14 2009-07-10 0.658 20,018,410 +258,315 0.85% 13,182,120
2009-07-13 2009-07-09 0.690 19,760,095 +191,344 0.84% 13,631,640
2009-07-10 2009-07-08 0.658 19,568,751 -53,577 0.84% 12,886,020
2009-07-09 2009-07-07 0.658 19,622,328 -198,997 0.84% 12,921,300
2009-07-08 2009-07-06 0.638 19,821,325 -520,456 0.85% 12,637,980
2009-07-07 2009-07-03 0.648 20,341,781 -143,508 0.87% 13,182,440
2009-07-06 2009-07-02 0.627 20,485,289 +38,269 0.88% 12,847,200
2009-07-03 2009-06-30 0.627 20,447,020 -95,672 0.87% 12,823,200
2009-07-02 2009-06-29 0.638 20,542,692 +267,881 0.88% 13,097,920
2009-06-30 2009-06-26 0.669 20,274,811 -38,268 0.87% 13,562,880
2009-06-29 2009-06-25 0.658 20,313,079 -181,777 0.87% 13,376,160
2009-06-26 2009-06-24 0.690 20,494,856 -168,383 0.88% 14,138,520
2009-06-25 2009-06-23 0.648 20,663,239 +76,538 0.88% 13,390,760
2009-06-23 2009-06-19 0.658 20,586,701 -420,957 0.88% 13,556,340
2009-06-22 2009-06-18 0.648 21,007,658 +1,913 0.90% 13,613,960
2009-06-19 2009-06-17 0.638 21,005,745 +38,269 0.90% 13,393,160
2009-06-18 2009-06-16 0.669 20,967,476 +112,893 0.90% 14,026,240
2009-06-17 2009-06-15 0.606 20,854,583 +162,642 0.89% 12,642,840
2009-06-16 2009-06-12 0.617 20,691,941 +164,556 0.88% 12,760,520
2009-06-15 2009-06-11 0.669 20,527,385 +149,249 0.88% 13,731,840
2009-06-12 2009-06-10 0.721 20,378,136 -132,028 0.87% 14,697,000
2009-06-11 2009-06-09 0.711 20,510,164 -313,804 0.88% 14,577,840
2009-06-10 2009-06-08 0.690 20,823,968 +342,506 0.89% 14,365,560
2009-06-09 2009-06-05 0.700 20,481,462 -570,205 0.88% 14,343,360
2009-06-08 2009-06-04 0.763 21,051,667 -149,249 0.90% 16,062,920
2009-06-05 2009-06-03 0.638 21,200,916 -28,701 0.91% 13,517,600
2009-06-04 2009-06-02 0.627 21,229,617 -744,328 0.91% 13,314,000
2009-06-03 2009-06-01 0.606 21,973,945 -466,880 0.94% 13,321,440
2009-06-02 2009-05-29 0.544 22,440,825 -489,840 0.96% 12,197,120
2009-06-01 2009-05-27 0.434 22,930,665 -551,071 0.98% 9,946,720
2009-05-29 2009-05-26 0.387 23,481,736 +86,105 1.00% 9,081,280
2009-05-27 2009-05-25 0.376 23,395,631 -143,508 1.00% 8,803,440
2009-05-26 2009-05-22 0.355 23,539,139 -19,135 1.01% 8,365,360
2009-05-25 2009-05-21 0.376 23,558,274 +229,613 1.01% 8,864,640
2009-05-22 2009-05-20 0.382 23,328,661 -277,449 1.00% 8,900,160
2009-05-21 2009-05-19 0.345 23,606,110 -248,747 1.01% 8,142,420
2009-05-20 2009-05-18 0.324 23,854,857 -344,419 1.02% 7,729,540
2009-05-19 2009-05-15 0.308 24,199,276 -973,941 1.03% 7,461,730
2009-05-18 2009-05-14 0.303 25,173,217 -166,469 1.08% 7,630,480
2009-05-15 2009-05-13 0.314 25,339,686 +535,763 1.08% 7,945,800
2009-05-14 2009-05-12 0.319 24,803,923 +99,499 1.06% 7,907,430
2009-05-13 2009-05-11 0.340 24,704,424 -415,217 1.06% 8,392,150
2009-05-12 2009-05-08 0.319 25,119,641 -267,881 1.07% 8,008,080
2009-05-11 2009-05-07 0.298 25,387,522 +258,314 1.09% 7,562,760
2009-05-08 2009-05-06 0.277 25,129,208 +181,777 1.07% 6,960,490
2009-05-07 2009-05-05 0.267 24,947,431 -47,836 1.07% 6,649,380
2009-05-06 2009-05-04 0.343 24,995,267 -200,911 1.07% 8,579,680
2009-05-05 2009-04-30 0.337 25,196,178 +2,390,437 1.08% 8,502,056
2009-05-04 2009-04-29 0.326 22,805,741 -397,055 1.09% 7,430,080
2009-04-30 2009-04-28 0.314 23,202,796 -5,527,831 1.10% 7,289,460
2009-04-29 2009-04-27 0.332 28,730,627 -8,927,722 1.37% 9,527,550
2009-04-28 2009-04-24 0.361 37,658,349 -9,857,621 1.79% 13,583,580
2009-04-27 2009-04-23 0.326 47,515,970 -1,548,687 2.26% 15,480,640
2009-04-24 2009-04-22 0.314 49,064,657 -3,432,549 2.33% 15,414,300
2009-04-23 2009-04-21 0.303 52,497,206 -4,211,189 2.50% 15,881,840
2009-04-22 2009-04-20 0.303 56,708,395 -2,571,404 2.70% 17,155,840
2009-04-21 2009-04-17 0.308 59,279,799 -6,101,928 2.82% 18,278,640
2009-04-20 2009-04-16 0.284 65,381,727 +928,180 3.11% 18,562,544
2009-04-17 2009-04-15 0.277 64,453,547 -1,546,967 3.07% 17,849,048
2009-04-16 2009-04-14 0.270 66,000,514 -5,663,621 3.14% 17,816,672
2009-04-15 2009-04-09 0.258 71,664,135 +139,227 3.41% 18,511,692
2009-04-14 2009-04-08 0.250 71,524,908 +1,289,140 3.40% 17,893,160
2009-04-09 2009-04-07 0.255 70,235,768 +1,938,866 3.34% 17,897,556
2009-04-08 2009-04-06 0.256 68,296,902 +6,540,236 3.25% 17,482,960
2009-04-07 2009-04-03 0.255 61,756,666 +3,845,073 2.94% 15,736,902
2009-04-06 2009-04-02 0.240 57,911,593 +6,694,933 2.76% 13,881,104
2009-04-03 2009-04-01 0.232 51,216,660 +104,850 2.44% 11,859,206
2009-04-02 2009-03-31 0.232 51,111,810 +5,013,894 2.43% 11,834,928
2009-04-01 2009-03-30 0.232 46,097,916 +9,103,045 2.19% 10,673,962
2009-03-31 2009-03-27 0.236 36,994,871 +13,503,308 1.76% 8,738,338
2009-03-30 2009-03-26 0.227 23,491,563 +766,609 1.12% 5,330,130
2009-03-27 2009-03-25 0.186 22,724,954 -240,640 1.08% 4,230,720
2009-03-26 2009-03-24 0.186 22,965,594 +137,508 1.09% 4,275,520
2009-03-25 2009-03-23 0.178 22,828,086 +85,943 1.09% 4,063,986
2009-03-24 2009-03-20 0.178 22,742,143 +61,879 1.08% 4,048,686
2009-03-23 2009-03-19 0.172 22,680,264 +120,319 1.08% 3,905,720
2009-03-20 2009-03-18 0.168 22,559,945 +68,755 1.07% 3,780,000
2009-03-18 2009-03-16 0.164 22,491,190 -34,377 1.07% 3,689,970
2009-03-17 2009-03-13 0.158 22,525,567 +12,031 1.07% 3,564,560
2009-03-16 2009-03-12 0.157 22,513,536 +85,943 1.07% 3,536,460
2009-03-11 2009-03-09 0.164 22,427,593 -60,160 1.07% 3,679,536
2009-03-06 2009-03-04 0.170 22,487,753 +257,828 1.07% 3,820,236
2009-03-05 2009-03-03 0.171 22,229,925 +101,413 1.06% 3,802,302
2009-03-03 2009-02-27 0.188 22,128,512 +171,885 1.05% 4,171,176
2009-02-27 2009-02-25 0.202 21,956,627 +462,371 1.04% 4,445,352
2009-02-25 2009-02-23 0.201 21,494,256 +82,505 1.02% 4,326,730
2009-02-24 2009-02-20 0.206 21,411,751 -68,754 1.02% 4,409,778
2009-02-23 2009-02-19 0.211 21,480,505 -180,479 1.02% 4,523,914
2009-02-20 2009-02-18 0.202 21,660,984 +68,754 1.03% 4,385,496
2009-02-19 2009-02-17 0.206 21,592,230 -8,595 1.03% 4,446,948
2009-02-18 2009-02-16 0.209 21,600,825 +146,103 1.03% 4,524,120
2009-02-16 2009-02-12 0.213 21,454,722 +25,783 1.02% 4,568,412
2009-02-13 2009-02-11 0.211 21,428,939 +214,856 1.02% 4,513,054
2009-02-10 2009-02-06 0.212 21,214,083 -192,511 1.01% 4,492,488
2009-02-04 2009-02-02 0.212 21,406,594 -515,656 1.02% 4,533,256
2009-02-03 2009-01-30 0.208 21,922,250 -220,013 1.04% 4,565,932
2009-01-30 2009-01-23 0.195 22,142,263 -25,783 1.05% 4,328,352
2009-01-23 2009-01-21 0.199 22,168,046 +17,188 1.05% 4,410,774
2009-01-22 2009-01-20 0.204 22,150,858 -42,971 1.05% 4,510,450
2009-01-19 2009-01-15 0.213 22,193,829 -42,971 1.06% 4,725,792
2009-01-16 2009-01-14 0.225 22,236,800 -42,972 1.06% 4,993,682
2009-01-14 2009-01-12 0.227 22,279,772 +17,189 1.06% 5,055,180
2009-01-13 2009-01-09 0.244 22,262,583 -400,493 1.06% 5,439,840
2009-01-12 2009-01-08 0.223 22,663,076 +266,422 1.08% 5,063,040
2009-01-09 2009-01-07 0.273 22,396,654 -170,166 1.07% 6,124,100
2009-01-08 2009-01-06 0.290 22,566,820 +446,902 1.07% 6,538,242
2009-01-07 2009-01-05 0.256 22,119,918 -240,640 1.05% 5,662,360
2009-01-05 2008-12-31 0.208 22,360,558 -55,003 1.06% 4,657,222
2009-01-02 2008-12-29 0.213 22,415,561 +77,348 1.07% 4,773,006
2008-12-30 2008-12-24 0.199 22,338,213 +77,349 1.06% 4,444,632
2008-12-29 2008-12-22 0.194 22,260,864 -120,320 1.06% 4,325,634
2008-12-23 2008-12-19 0.194 22,381,184 -171,885 1.06% 4,349,014
2008-12-19 2008-12-17 0.186 22,553,069 +17,188 1.07% 4,198,720
2008-12-18 2008-12-16 0.186 22,535,881 -85,942 1.07% 4,195,520
2008-12-17 2008-12-15 0.193 22,621,823 -257,828 1.08% 4,369,452
2008-12-16 2008-12-12 0.188 22,879,651 +51,565 1.09% 4,312,764
2008-12-15 2008-12-11 0.193 22,828,086 +42,972 1.09% 4,409,292
2008-12-12 2008-12-10 0.186 22,785,114 -85,943 1.08% 4,241,920
2008-12-10 2008-12-08 0.175 22,871,057 -8,594 1.09% 3,991,800
2008-12-08 2008-12-04 0.176 22,879,651 +63,597 1.09% 4,019,922
2008-12-04 2008-12-02 0.162 22,816,054 +75,630 1.09% 3,690,172
2008-12-03 2008-12-01 0.165 22,740,424 +10,313 1.08% 3,757,320
2008-11-24 2008-11-20 0.172 22,730,111 -85,943 1.08% 3,914,304
2008-11-21 2008-11-19 0.183 22,816,054 -85,942 1.09% 4,168,036
2008-11-20 2008-11-18 0.185 22,901,996 -51,566 1.09% 4,237,032
2008-11-19 2008-11-17 0.176 22,953,562 +8,594 1.09% 4,032,908
2008-11-13 2008-11-11 0.188 22,944,968 -132,351 1.09% 4,325,076
2008-11-12 2008-11-10 0.188 23,077,319 -297,362 1.10% 4,350,024
2008-11-11 2008-11-07 0.188 23,374,681 +25,783 1.11% 4,406,076
2008-11-10 2008-11-06 0.180 23,348,898 +429,713 1.11% 4,211,040
2008-11-07 2008-11-05 0.191 22,919,185 -211,419 1.09% 4,373,552
2008-11-06 2008-11-04 0.200 23,130,604 -195,949 1.10% 4,629,208
2008-11-05 2008-11-03 0.157 23,326,553 -458,934 1.11% 3,664,170
2008-11-03 2008-10-30 0.134 23,785,487 -17,188 1.13% 3,182,740
2008-10-31 2008-10-29 0.128 23,802,675 +94,537 1.13% 3,046,560
2008-10-29 2008-10-27 0.128 23,708,138 -1,699,946 1.13% 3,034,460
2008-10-28 2008-10-24 0.135 25,408,084 +501,905 1.21% 3,429,424
2008-10-27 2008-10-23 0.138 24,906,179 +111,726 1.19% 3,448,620
2008-10-24 2008-10-22 0.140 24,794,453 -51,566 1.18% 3,462,000
2008-10-23 2008-10-21 0.135 24,846,019 +49,847 1.18% 3,353,560
2008-10-21 2008-10-17 0.143 24,796,172 +469,247 1.18% 3,548,796
2008-10-20 2008-10-16 0.144 24,326,925 -25,783 1.16% 3,509,944
2008-10-17 2008-10-15 0.152 24,352,708 +275,016 1.16% 3,712,016
2008-10-15 2008-10-13 0.161 24,077,692 -257,828 1.15% 3,866,208
2008-10-14 2008-10-10 0.161 24,335,520 +429,714 1.16% 3,907,608
2008-10-13 2008-10-09 0.180 23,905,806 +171,885 1.14% 4,311,480
2008-10-09 2008-10-06 0.198 23,733,921 +223,451 1.13% 4,694,720
2008-10-08 2008-10-03 0.205 23,510,470 -128,914 1.12% 4,814,656
2008-10-06 2008-10-02 0.202 23,639,384 -17,189 1.12% 4,786,044
2008-10-03 2008-09-30 0.201 23,656,573 -498,467 1.13% 4,761,998
2008-10-02 2008-09-29 0.200 24,155,040 +25,783 1.15% 4,834,232
2008-09-29 2008-09-25 0.218 24,129,257 +85,942 1.15% 5,250,212
2008-09-26 2008-09-24 0.226 24,043,315 -94,537 1.14% 5,427,344
2008-09-23 2008-09-19 0.233 24,137,852 -2,038,559 1.15% 5,617,200
2008-09-22 2008-09-18 0.233 26,176,411 -273,298 1.25% 6,091,600
2008-09-19 2008-09-17 0.249 26,449,709 -1,333,830 1.26% 6,586,064
2008-09-18 2008-09-16 0.235 27,783,539 -34,377 1.32% 6,530,256
2008-09-17 2008-09-12 0.250 27,817,916 -3,465,207 1.32% 6,959,120
2008-09-12 2008-09-10 0.277 31,283,123 -17,189 1.49% 8,663,200
2008-09-08 2008-09-04 0.291 31,300,312 -335,176 1.49% 9,105,000
2008-09-04 2008-09-02 0.289 31,635,488 -398,774 1.51% 9,128,880
2008-09-03 2008-09-01 0.287 32,034,262 +158,135 1.52% 9,206,678
2008-09-01 2008-08-28 0.279 31,876,127 +51,565 1.52% 8,901,600
2008-08-26 2008-08-21 0.285 31,824,562 +10,313 1.51% 9,072,350
2008-08-25 2008-08-20 0.287 31,814,249 -37,814 1.51% 9,143,446
2008-08-21 2008-08-19 0.283 31,852,063 +25,782 1.52% 9,006,066
2008-08-18 2008-08-14 0.303 31,826,281 -42,971 1.51% 9,628,320
2008-08-12 2008-08-08 0.314 31,869,252 +3,438 1.52% 10,012,140
2008-08-11 2008-08-07 0.314 31,865,814 -34,377 1.52% 10,011,060
2008-08-08 2008-08-05 0.320 31,900,191 -70,473 1.52% 10,207,450
2008-08-07 2008-08-04 0.326 31,970,664 -36,096 1.52% 10,416,000
2008-08-05 2008-08-01 0.320 32,006,760 +42,971 1.52% 10,241,550
2008-08-04 2008-07-31 0.320 31,963,789 +8,594 1.52% 10,227,800
2008-07-30 2008-07-28 0.320 31,955,195 -25,782 1.52% 10,225,050
2008-07-29 2008-07-25 0.314 31,980,977 +8,594 1.52% 10,047,240
2008-07-28 2008-07-24 0.320 31,972,383 +317,988 1.52% 10,230,550
2008-07-25 2008-07-23 0.320 31,654,395 +85,942 1.51% 10,128,800
2008-07-24 2008-07-22 0.332 31,568,453 -103,131 1.50% 10,468,620
2008-07-23 2008-07-21 0.308 31,671,584 +517,375 1.51% 9,765,780
2008-07-22 2008-07-18 0.303 31,154,209 +1,461,025 1.48% 9,425,000
2008-07-21 2008-07-17 0.320 29,693,184 +120,320 1.41% 9,501,250
2008-07-18 2008-07-16 0.332 29,572,864 -842,238 1.41% 9,806,850
2008-07-17 2008-07-15 0.349 30,415,102 -945,369 1.45% 10,617,000
2008-07-15 2008-07-11 0.361 31,360,471 -747,702 1.49% 11,311,900
2008-07-14 2008-07-10 0.361 32,108,173 +24,064 1.53% 11,581,600
2008-07-10 2008-07-08 0.361 32,084,109 -730,512 1.53% 11,572,920
2008-07-09 2008-07-07 0.372 32,814,621 +154,697 1.56% 12,218,240
2008-07-08 2008-07-04 0.378 32,659,924 +309,393 1.55% 12,350,650
2008-07-07 2008-07-03 0.431 32,350,531 -17,188 1.54% 13,927,540
2008-07-04 2008-07-02 0.436 32,367,719 -1,675,882 1.54% 14,123,250
2008-07-03 2008-06-30 0.436 34,043,601 +185,636 1.62% 14,854,500
2008-07-02 2008-06-27 0.442 33,857,965 +46,409 1.61% 14,970,480
2008-06-30 2008-06-26 0.460 33,811,556 -2,225,914 1.61% 15,540,090
2008-06-27 2008-06-25 0.465 36,037,470 -137,509 1.71% 16,772,800
2008-06-26 2008-06-24 0.454 36,174,979 +85,943 1.72% 16,415,880
2008-06-25 2008-06-23 0.471 36,089,036 -2,621,251 1.72% 17,006,760
2008-06-24 2008-06-20 0.483 38,710,287 -8,594 1.84% 18,692,430
2008-06-23 2008-06-19 0.477 38,718,881 -317,988 1.84% 18,471,320
2008-06-20 2008-06-18 0.500 39,036,869 +197,668 1.86% 19,531,460
2008-06-19 2008-06-17 0.500 38,839,201 +17,189 1.85% 19,432,560
2008-06-17 2008-06-13 0.483 38,822,012 -68,754 1.85% 18,746,380
2008-06-12 2008-06-10 0.506 38,890,766 -17,189 1.85% 19,684,620
2008-06-11 2008-06-06 0.524 38,907,955 +85,943 1.85% 20,372,400
2008-06-10 2008-06-05 0.524 38,822,012 -37,815 1.85% 20,327,400
2008-06-06 2008-06-04 0.524 38,859,827 -17,188 1.85% 20,347,200
2008-06-04 2008-06-02 0.529 38,877,015 +104,850 1.85% 20,582,380
2008-06-02 2008-05-29 0.529 38,772,165 -24,064 1.84% 20,526,870
2008-05-30 2008-05-28 0.529 38,796,229 +55,003 1.85% 20,539,610
2008-05-29 2008-05-27 0.529 38,741,226 +85,943 1.84% 20,510,490
2008-05-28 2008-05-26 0.529 38,655,283 -17,189 1.84% 20,464,990
2008-05-27 2008-05-23 0.541 38,672,472 -68,754 1.84% 20,924,070
2008-05-26 2008-05-22 0.541 38,741,226 -85,943 1.84% 20,961,270
2008-05-23 2008-05-21 0.541 38,827,169 -94,536 1.85% 21,007,770
2008-05-22 2008-05-20 0.547 38,921,705 +85,942 1.85% 21,285,360
2008-05-21 2008-05-19 0.547 38,835,763 +84,224 1.85% 21,238,360
2008-05-20 2008-05-16 0.547 38,751,539 +103,131 1.84% 21,192,300
2008-05-19 2008-05-15 0.553 38,648,408 -110,006 1.84% 21,360,750
2008-05-16 2008-05-14 0.553 38,758,414 -18,908 1.84% 21,421,550
2008-05-14 2008-05-09 0.547 38,777,322 +94,537 1.85% 21,206,400
2008-05-13 2008-05-08 0.553 38,682,785 +374,710 1.84% 21,379,750
2008-05-09 2008-05-07 0.553 38,308,075 +42,971 1.82% 21,172,650
2008-05-08 2008-05-06 0.564 38,265,104 -25,782 1.82% 21,594,140
2008-05-07 2008-05-05 0.582 38,290,886 -91,100 1.82% 22,277,000
2008-05-06 2008-05-02 0.553 38,381,986 -189,073 1.83% 21,213,500
2008-04-30 2008-04-28 0.565 38,571,059 -25,783 1.84% 21,807,141
2008-04-29 2008-04-25 0.559 38,596,842 +1,668,304 1.84% 21,587,076
2008-04-28 2008-04-24 0.565 36,928,538 -264,833 1.84% 20,878,500
2008-04-25 2008-04-23 0.565 37,193,371 +1,357,062 1.85% 21,028,230
2008-04-24 2008-04-22 0.547 35,836,309 +49,348 1.78% 19,607,400
2008-04-23 2008-04-21 0.541 35,786,961 +106,920 1.78% 19,362,840
2008-04-22 2008-04-18 0.541 35,680,041 +539,535 1.77% 19,304,990
2008-04-21 2008-04-17 0.541 35,140,506 +485,252 1.75% 19,013,070
2008-04-18 2008-04-16 0.565 34,655,254 -297,731 1.72% 19,593,240
2008-04-17 2008-04-15 0.632 34,952,985 -588,883 1.74% 22,098,960
2008-04-16 2008-04-14 0.535 35,541,868 -246,738 1.77% 19,014,160
2008-04-15 2008-04-11 0.541 35,788,606 +49,347 1.78% 19,363,730
2008-04-14 2008-04-10 0.541 35,739,259 +65,797 1.78% 19,337,030
2008-04-10 2008-04-08 0.553 35,673,462 +57,573 1.77% 19,735,170
2008-04-09 2008-04-07 0.553 35,615,889 -3,290 1.77% 19,703,320
2008-04-08 2008-04-03 0.547 35,619,179 +205,615 1.77% 19,488,600
2008-04-07 2008-04-02 0.541 35,413,564 +82,247 1.76% 19,160,810
2008-04-03 2008-04-01 0.547 35,331,317 +126,659 1.76% 19,331,100
2008-04-02 2008-03-31 0.547 35,204,658 +230,289 1.75% 19,261,800
2008-04-01 2008-03-28 0.547 34,974,369 +779,694 1.74% 19,135,800
2008-03-31 2008-03-27 0.596 34,194,675 -157,913 1.70% 20,372,240
2008-03-28 2008-03-26 0.565 34,352,588 +55,928 1.71% 19,422,120
2008-03-27 2008-03-25 0.559 34,296,660 +24,673 1.71% 19,182,000
2008-03-25 2008-03-19 0.559 34,271,987 -328,984 1.70% 19,168,200
2008-03-20 2008-03-18 0.559 34,600,971 -838,911 1.72% 19,352,200
2008-03-19 2008-03-17 0.578 35,439,882 -49,348 1.76% 20,467,750
2008-03-18 2008-03-14 0.608 35,489,230 -82,246 1.76% 21,575,000
2008-03-17 2008-03-13 0.620 35,571,476 -16,450 1.77% 22,057,500
2008-03-14 2008-03-12 0.620 35,587,926 -8,224 1.77% 22,067,700
2008-03-12 2008-03-10 0.632 35,596,150 -1,645 1.77% 22,505,600
2008-03-11 2008-03-07 0.608 35,597,795 +57,572 1.77% 21,641,000
2008-03-07 2008-03-05 0.644 35,540,223 -49,347 1.77% 22,902,360
2008-03-06 2008-03-04 0.657 35,589,570 -8,225 1.77% 23,366,880
2008-03-05 2008-03-03 0.669 35,597,795 +16,449 1.77% 23,805,100
2008-03-03 2008-02-28 0.669 35,581,346 -82,246 1.77% 23,794,100
2008-02-29 2008-02-27 0.669 35,663,592 -41,123 1.77% 23,849,100
2008-02-28 2008-02-26 0.669 35,704,715 -116,790 1.78% 23,876,600
2008-02-27 2008-02-25 0.644 35,821,505 +149,688 1.78% 23,083,620
2008-02-25 2008-02-21 0.657 35,671,817 -16,449 1.77% 23,420,880
2008-02-22 2008-02-20 0.657 35,688,266 +11,515 1.77% 23,431,680
2008-02-21 2008-02-19 0.657 35,676,751 +24,673 1.77% 23,424,120
2008-02-20 2008-02-18 0.669 35,652,078 +32,899 1.77% 23,841,400
2008-02-18 2008-02-14 0.669 35,619,179 +16,449 1.77% 23,819,400
2008-02-15 2008-02-13 0.644 35,602,730 -74,021 1.77% 22,942,640
2008-02-14 2008-02-12 0.632 35,676,751 -11,515 1.77% 22,556,560
2008-02-12 2008-02-06 0.644 35,688,266 -24,674 1.77% 22,997,760
2008-02-11 2008-02-04 0.681 35,712,940 -32,898 1.78% 24,316,320
2008-02-05 2008-02-01 0.644 35,745,838 -202,326 1.78% 23,034,860
2008-02-04 2008-01-31 0.620 35,948,164 +106,920 1.79% 22,291,080
2008-02-01 2008-01-30 0.602 35,841,244 -426,035 1.78% 21,571,110
2008-01-31 2008-01-29 0.608 36,267,279 +356,948 1.80% 22,048,000
2008-01-30 2008-01-28 0.571 35,910,331 +98,696 1.79% 20,521,140
2008-01-29 2008-01-25 0.578 35,811,635 +37,833 1.78% 20,682,450
2008-01-28 2008-01-24 0.590 35,773,802 +41,123 1.78% 21,095,560
2008-01-25 2008-01-23 0.590 35,732,679 -134,884 1.78% 21,071,310
2008-01-24 2008-01-22 0.559 35,867,563 +4,935 1.78% 20,060,600
2008-01-23 2008-01-21 0.620 35,862,628 +23,029 1.78% 22,238,040
2008-01-22 2008-01-18 0.657 35,839,599 +164,492 1.78% 23,531,040
2008-01-21 2008-01-17 0.657 35,675,107 -16,449 1.77% 23,423,040
2008-01-18 2008-01-16 0.657 35,691,556 +307,601 1.77% 23,433,840
2008-01-17 2008-01-15 0.705 35,383,955 -9,870 1.76% 24,952,760
2008-01-16 2008-01-14 0.730 35,393,825 +189,167 1.76% 25,820,400
2008-01-15 2008-01-11 0.742 35,204,658 +16,449 1.75% 26,110,440
2008-01-14 2008-01-10 0.766 35,188,209 +11,514 1.75% 26,953,920
2008-01-11 2008-01-09 0.754 35,176,695 +164,493 1.75% 26,517,400
2008-01-10 2008-01-08 0.766 35,012,202 +31,253 1.74% 26,819,100
2008-01-09 2008-01-07 0.766 34,980,949 +185,877 1.74% 26,795,160
2008-01-08 2008-01-04 0.790 34,795,072 +32,898 1.73% 27,498,900
2008-01-07 2008-01-03 0.790 34,762,174 +85,536 1.73% 27,472,900
2008-01-04 2008-01-02 0.802 34,676,638 +82,246 1.72% 27,826,920
2008-01-03 2007-12-31 0.802 34,594,392 +123,370 1.72% 27,760,920
2008-01-02 2007-12-27 0.790 34,471,022 -44,413 1.71% 27,242,800
2007-12-28 2007-12-24 0.790 34,515,435 +42,768 1.71% 27,277,900
2007-12-27 2007-12-20 0.778 34,472,667 +32,898 1.71% 26,824,960
2007-12-20 2007-12-18 0.778 34,439,769 +103,630 1.71% 26,799,360
2007-12-19 2007-12-17 0.802 34,336,139 +24,674 1.71% 27,553,680
2007-12-18 2007-12-14 0.827 34,311,465 -82,246 1.70% 28,368,240
2007-12-14 2007-12-12 0.815 34,393,711 -32,898 1.71% 28,018,060
2007-12-13 2007-12-11 0.827 34,426,609 +123,369 1.71% 28,463,440
2007-12-12 2007-12-10 0.802 34,303,240 -16,449 1.70% 27,527,280
2007-12-11 2007-12-07 0.815 34,319,689 +312,535 1.70% 27,957,760
2007-12-10 2007-12-06 0.839 34,007,154 +24,674 1.69% 28,530,120
2007-12-07 2007-12-05 0.839 33,982,480 -82,246 1.69% 28,509,420
2007-12-06 2007-12-04 0.827 34,064,726 -57,572 1.69% 28,164,240
2007-12-05 2007-12-03 0.827 34,122,298 +47,702 1.69% 28,211,840
2007-12-04 2007-11-30 0.802 34,074,596 -29,608 1.69% 27,343,800
2007-12-03 2007-11-29 0.827 34,104,204 -24,674 1.69% 28,196,880
2007-11-30 2007-11-28 0.815 34,128,878 -131,594 1.70% 27,802,320
2007-11-29 2007-11-27 0.815 34,260,472 -166,137 1.69% 27,909,520
2007-11-28 2007-11-26 0.790 34,426,609 +49,347 1.70% 27,207,700
2007-11-27 2007-11-23 0.766 34,377,262 +203,971 1.70% 26,332,740
2007-11-26 2007-11-22 0.766 34,173,291 +74,021 1.69% 26,176,500
2007-11-23 2007-11-21 0.790 34,099,270 -287,861 1.68% 26,949,000
2007-11-22 2007-11-20 0.802 34,387,131 -189,166 1.70% 27,594,600
2007-11-21 2007-11-19 0.827 34,576,297 +106,920 1.71% 28,587,200
2007-11-20 2007-11-16 0.839 34,469,377 -236,869 1.70% 28,917,900
2007-11-19 2007-11-15 0.851 34,706,246 +87,181 1.71% 29,538,600
2007-11-16 2007-11-14 0.851 34,619,065 +16,449 1.71% 29,464,400
2007-11-15 2007-11-13 0.827 34,602,616 -205,616 1.71% 28,608,960
2007-11-14 2007-11-12 0.839 34,808,232 -16,449 1.72% 29,202,180
2007-11-13 2007-11-09 0.851 34,824,681 +74,022 1.72% 29,639,400
2007-11-12 2007-11-08 0.851 34,750,659 +248,383 1.71% 29,576,400
2007-11-09 2007-11-07 0.900 34,502,276 +231,934 1.70% 31,043,000
2007-11-08 2007-11-06 0.888 34,270,342 -256,608 1.69% 30,417,640
2007-11-07 2007-11-05 0.839 34,526,950 +287,862 1.70% 28,966,200
2007-11-06 2007-11-02 0.839 34,239,088 +156,268 1.69% 28,724,700
2007-11-05 2007-11-01 0.839 34,082,820 +1,645 1.68% 28,593,600
2007-11-02 2007-10-31 0.851 34,081,175 -199,036 1.68% 29,006,600
2007-11-01 2007-10-30 0.851 34,280,211 +24,674 1.69% 29,176,000
2007-10-31 2007-10-29 0.827 34,255,537 +271,412 1.69% 28,322,000
2007-10-30 2007-10-26 0.839 33,984,125 +156,268 1.67% 28,510,800
2007-10-29 2007-10-25 0.839 33,827,857 +24,674 1.66% 28,379,700
2007-10-26 2007-10-24 0.815 33,803,183 +320,760 1.66% 27,537,000
2007-10-25 2007-10-23 0.851 33,482,423 -176,007 1.65% 28,497,000
2007-10-24 2007-10-22 0.839 33,658,430 -50,993 1.65% 28,237,560
2007-10-23 2007-10-18 0.863 33,709,423 -115,144 1.66% 29,100,060
2007-10-22 2007-10-17 0.863 33,824,567 +9,869 1.66% 29,199,460
2007-10-18 2007-10-16 0.851 33,814,698 +636,586 1.66% 28,779,800
2007-10-17 2007-10-15 0.888 33,178,112 +151,333 1.63% 29,448,200
2007-10-16 2007-10-12 0.912 33,026,779 +156,268 1.62% 30,117,000
2007-10-15 2007-10-11 0.924 32,870,511 +126,659 1.62% 30,374,160
2007-10-12 2007-10-10 0.924 32,743,852 -32,899 1.61% 30,257,120
2007-10-11 2007-10-09 0.912 32,776,751 +189,166 1.61% 29,889,000
2007-10-10 2007-10-08 0.912 32,587,585 +266,478 1.60% 29,716,500
2007-10-09 2007-10-05 0.961 32,321,107 -536,245 1.59% 31,045,420
2007-10-08 2007-10-04 0.888 32,857,352 -44,413 1.62% 29,163,500
2007-10-05 2007-10-03 0.875 32,901,765 -769,824 1.62% 28,802,880
2007-10-04 2007-10-02 0.875 33,671,589 +59,217 1.66% 29,476,800
2007-10-03 2007-09-28 0.863 33,612,372 +46,058 1.65% 29,016,280
2007-10-02 2007-09-27 0.827 33,566,314 -187,522 1.65% 27,752,160
2007-09-28 2007-09-25 0.839 33,753,836 -49,347 1.65% 28,317,600
2007-09-27 2007-09-24 0.815 33,803,183 +1,232,048 1.65% 27,537,000
2007-09-25 2007-09-21 0.839 32,571,135 -31,254 1.59% 27,325,380
2007-09-24 2007-09-20 0.839 32,602,389 +274,702 1.59% 27,351,600
2007-09-21 2007-09-19 0.851 32,327,687 +827,397 1.58% 27,519,981
2007-09-20 2007-09-18 0.864 31,500,290 +459,768 1.54% 27,204,265
2007-09-19 2007-09-17 0.864 31,040,522 +113,476 1.54% 26,807,200
2007-09-18 2007-09-14 0.864 30,927,046 -8,105 1.53% 26,709,200
2007-09-17 2007-09-13 0.888 30,935,151 -137,793 1.53% 27,479,520
2007-09-14 2007-09-12 0.888 31,072,944 +750,562 1.54% 27,601,920
2007-09-13 2007-09-11 0.876 30,322,382 +993,725 1.50% 26,561,100
2007-09-12 2007-09-10 0.901 29,328,657 +980,756 1.45% 26,414,320
2007-09-11 2007-09-07 0.938 28,347,901 -1,159,075 1.40% 26,580,240
2007-09-10 2007-09-06 0.827 29,506,976 +8,105 1.46% 24,390,680
2007-09-07 2007-09-05 0.814 29,498,871 +17,832 1.46% 24,020,040
2007-09-06 2007-09-04 0.790 29,481,039 +293,416 1.46% 23,278,080
2007-09-05 2007-09-03 0.790 29,187,623 +593,317 1.45% 23,046,400
2007-09-04 2007-08-31 0.802 28,594,306 +327,459 1.42% 22,930,700
2007-09-03 2007-08-30 0.827 28,266,847 +16,211 1.40% 23,365,580
2007-08-31 2007-08-29 0.839 28,250,636 -32,422 1.40% 23,700,720
2007-08-29 2007-08-27 0.888 28,283,058 -35,663 1.40% 25,123,680
2007-08-28 2007-08-24 0.839 28,318,721 +40,527 1.40% 23,757,840
2007-08-27 2007-08-23 0.851 28,278,194 -48,633 1.40% 24,072,720
2007-08-24 2007-08-22 0.827 28,326,827 +56,738 1.40% 23,415,160
2007-08-23 2007-08-21 0.814 28,270,089 +85,918 1.40% 23,019,480
2007-08-22 2007-08-20 0.839 28,184,171 +324,216 1.40% 23,644,960
2007-08-21 2007-08-17 0.777 27,859,955 +89,160 1.38% 21,654,360
2007-08-20 2007-08-16 0.851 27,770,795 +332,322 1.38% 23,640,780
2007-08-17 2007-08-15 0.901 27,438,473 -478,219 1.36% 24,711,960
2007-08-16 2007-08-14 0.913 27,916,692 -3,243 1.38% 25,487,080
2007-08-15 2007-08-13 0.839 27,919,935 +105,371 1.38% 23,423,280
2007-08-14 2007-08-10 0.851 27,814,564 +173,456 1.38% 23,678,040
2007-08-13 2007-08-09 0.851 27,641,108 +126,444 1.37% 23,530,380
2007-08-10 2007-08-08 0.851 27,514,664 -1,470,323 1.36% 23,422,740
2007-08-09 2007-08-07 0.827 28,984,987 +1,439,523 1.44% 23,959,200
2007-08-08 2007-08-06 0.913 27,545,464 +2,943,889 1.37% 25,148,160
2007-08-07 2007-08-03 0.950 24,601,575 +154,003 1.22% 23,371,040
2007-08-06 2007-08-02 0.962 24,447,572 +688,961 1.21% 23,526,360
2007-08-03 2007-08-01 0.950 23,758,611 -416,619 1.18% 22,570,240
2007-08-02 2007-07-31 0.987 24,175,230 +27,558 1.20% 23,860,800
2007-08-01 2007-07-30 1.012 24,147,672 -288,553 1.20% 24,429,440
2007-07-31 2007-07-27 1.024 24,436,225 +186,425 1.21% 25,022,840
2007-07-30 2007-07-26 1.073 24,249,800 -1,621 1.20% 26,028,660
2007-07-27 2007-07-25 1.073 24,251,421 -16,211 1.20% 26,030,400
2007-07-26 2007-07-24 1.098 24,267,632 -32,421 1.20% 26,646,600
2007-07-25 2007-07-23 1.098 24,300,053 +515,504 1.20% 26,682,200
2007-07-24 2007-07-20 1.110 23,784,549 +132,929 1.18% 26,409,600
2007-07-23 2007-07-19 1.098 23,651,620 -40,527 1.17% 25,970,200
2007-07-20 2007-07-18 1.098 23,692,147 +4,740,051 1.17% 26,014,700
2007-07-19 2007-07-17 1.135 18,952,096 -481,462 0.94% 21,511,440
2007-07-18 2007-07-16 1.110 19,433,558 +171,835 0.96% 21,578,400
2007-07-17 2007-07-13 1.147 19,261,723 -1,899,911 0.95% 22,100,519
2007-07-16 2007-07-12 1.197 21,161,634 +1,488,155 1.05% 25,324,760
2007-07-13 2007-07-11 1.382 19,673,479 +377,713 0.97% 27,184,640
2007-07-12 2007-07-10 1.394 19,295,766 -121,582 0.96% 26,900,780
2007-07-11 2007-07-09 1.345 19,417,348 -43,769 0.96% 26,112,041
2007-07-10 2007-07-06 1.332 19,461,117 +149,140 0.96% 25,930,800
2007-07-09 2007-07-05 1.345 19,311,977 -63,222 0.96% 25,970,340
2007-07-06 2007-07-04 1.332 19,375,199 +166,971 0.96% 25,816,319
2007-07-05 2007-07-03 1.345 19,208,228 +322,596 0.95% 25,830,820
2007-07-04 2007-06-29 1.382 18,885,632 -340,428 0.94% 26,096,000
2007-07-03 2007-06-28 1.369 19,226,060 +98,887 0.95% 26,329,201
2007-06-29 2007-06-27 1.382 19,127,173 -111,855 0.95% 26,429,759
2007-06-28 2007-06-26 1.369 19,239,028 +105,370 0.95% 26,346,960
2007-06-27 2007-06-25 1.419 19,133,658 +325,838 0.95% 27,146,900
2007-06-26 2007-06-22 1.382 18,807,820 0.93% 25,988,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top