History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 67.200 | 131,820 | +0 | 0.46% | 8,858,304 |
| 2025-10-13 | 2025-10-09 | 70.000 | 131,820 | +0 | 0.46% | 9,227,400 |
| 2025-10-10 | 2025-10-08 | 74.600 | 131,820 | -2,160 | 0.46% | 9,833,772 |
| 2025-10-09 | 2025-10-06 | 72.200 | 133,980 | +420 | 0.47% | 9,673,356 |
| 2025-10-08 | 2025-10-03 | 72.600 | 133,560 | +2,920 | 0.47% | 9,696,456 |
| 2025-10-06 | 2025-10-02 | 75.000 | 130,640 | +1,480 | 0.46% | 9,798,000 |
| 2025-10-03 | 2025-09-30 | 74.750 | 129,160 | +1,020 | 0.45% | 9,654,710 |
| 2025-10-02 | 2025-09-29 | 69.450 | 128,140 | +6,640 | 0.45% | 8,899,323 |
| 2025-09-30 | 2025-09-26 | 66.400 | 121,500 | -2,540 | 0.43% | 8,067,600 |
| 2025-09-29 | 2025-09-25 | 63.000 | 124,040 | -14,040 | 0.43% | 7,814,520 |
| 2025-09-26 | 2025-09-24 | 61.500 | 138,080 | +1,280 | 0.48% | 8,491,920 |
| 2025-09-25 | 2025-09-23 | 60.950 | 136,800 | -620 | 0.48% | 8,337,960 |
| 2025-09-24 | 2025-09-22 | 59.700 | 137,420 | +8,040 | 0.48% | 8,203,974 |
| 2025-09-23 | 2025-09-19 | 62.000 | 129,380 | +4,840 | 0.45% | 8,021,560 |
| 2025-09-22 | 2025-09-18 | 62.300 | 124,540 | -2,460 | 0.44% | 7,758,842 |
| 2025-09-18 | 2025-09-16 | 62.000 | 127,000 | +180 | 0.45% | 7,874,000 |
| 2025-09-17 | 2025-09-15 | 62.300 | 126,820 | +60 | 0.44% | 7,900,886 |
| 2025-09-16 | 2025-09-12 | 61.300 | 126,760 | +2,960 | 0.44% | 7,770,388 |
| 2025-09-15 | 2025-09-11 | 64.400 | 123,800 | -16,940 | 0.43% | 7,972,720 |
| 2025-09-12 | 2025-09-10 | 63.000 | 140,740 | -10,000 | 0.49% | 8,866,620 |
| 2025-09-11 | 2025-09-09 | 60.200 | 150,740 | +8,220 | 0.53% | 9,074,548 |
| 2025-09-10 | 2025-09-08 | 60.250 | 142,520 | +7,840 | 0.50% | 8,586,830 |
| 2025-09-09 | 2025-09-05 | 63.000 | 134,680 | -4,900 | 0.47% | 8,484,840 |
| 2025-09-08 | 2025-09-04 | 60.650 | 139,580 | -780 | 0.49% | 8,465,527 |
| 2025-09-05 | 2025-09-03 | 61.600 | 140,360 | +17,440 | 0.49% | 8,646,176 |
| 2025-09-04 | 2025-09-02 | 63.300 | 122,920 | +4,900 | 0.43% | 7,780,836 |
| 2025-09-03 | 2025-09-01 | 63.700 | 118,020 | +6,980 | 0.41% | 7,517,874 |
| 2025-09-02 | 2025-08-29 | 69.850 | 111,040 | +16,720 | 0.39% | 7,756,144 |
| 2025-09-01 | 2025-08-28 | 72.800 | 94,320 | +1,380 | 0.33% | 6,866,496 |
| 2025-08-29 | 2025-08-27 | 72.350 | 92,940 | +680 | 0.33% | 6,724,209 |
| 2025-08-28 | 2025-08-26 | 75.250 | 92,260 | +520 | 0.32% | 6,942,565 |
| 2025-08-27 | 2025-08-25 | 75.200 | 91,740 | +1,060 | 0.32% | 6,898,848 |
| 2025-08-26 | 2025-08-22 | 79.500 | 90,680 | -2,020 | 0.32% | 7,209,060 |
| 2025-08-25 | 2025-08-21 | 75.600 | 92,700 | +860 | 0.32% | 7,008,120 |
| 2025-08-22 | 2025-08-20 | 75.400 | 91,840 | +3,980 | 0.32% | 6,924,736 |
| 2025-08-21 | 2025-08-19 | 80.900 | 87,860 | +4,060 | 0.31% | 7,107,874 |
| 2025-08-20 | 2025-08-18 | 86.000 | 83,800 | -4,780 | 0.29% | 7,206,800 |
| 2025-08-19 | 2025-08-15 | 68.400 | 88,580 | +1,160 | 0.31% | 6,058,872 |
| 2025-08-18 | 2025-08-14 | 67.500 | 87,420 | +1,920 | 0.31% | 5,900,850 |
| 2025-08-15 | 2025-08-13 | 65.300 | 85,500 | -2,120 | 0.30% | 5,583,150 |
| 2025-08-14 | 2025-08-12 | 63.400 | 87,620 | -3,600 | 0.31% | 5,555,108 |
| 2025-08-13 | 2025-08-11 | 61.350 | 91,220 | +5,460 | 0.32% | 5,596,347 |
| 2025-08-12 | 2025-08-08 | 61.550 | 85,760 | +4,300 | 0.30% | 5,278,528 |
| 2025-08-11 | 2025-08-07 | 62.500 | 81,460 | +2,040 | 0.29% | 5,091,250 |
| 2025-08-08 | 2025-08-06 | 63.450 | 79,420 | +2,640 | 0.28% | 5,039,199 |
| 2025-08-07 | 2025-08-05 | 63.850 | 76,780 | +3,980 | 0.27% | 4,902,403 |
| 2025-08-06 | 2025-08-04 | 62.800 | 72,800 | +2,000 | 0.26% | 4,571,840 |
| 2025-08-05 | 2025-08-01 | 62.000 | 70,800 | +1,200 | 0.25% | 4,389,600 |
| 2025-08-04 | 2025-07-31 | 62.500 | 69,600 | +3,640 | 0.24% | 4,350,000 |
| 2025-08-01 | 2025-07-30 | 63.900 | 65,960 | +40 | 0.23% | 4,214,844 |
| 2025-07-31 | 2025-07-29 | 65.150 | 65,920 | +340 | 0.23% | 4,294,688 |
| 2025-07-30 | 2025-07-28 | 66.400 | 65,580 | +4,240 | 0.23% | 4,354,512 |
| 2025-07-29 | 2025-07-25 | 66.300 | 61,340 | +960 | 0.22% | 4,066,842 |
| 2025-07-28 | 2025-07-24 | 67.900 | 60,380 | +500 | 0.21% | 4,099,802 |
| 2025-07-25 | 2025-07-23 | 68.000 | 59,880 | +1,560 | 0.21% | 4,071,840 |
| 2025-07-24 | 2025-07-22 | 69.000 | 58,320 | -920 | 0.20% | 4,024,080 |
| 2025-07-23 | 2025-07-21 | 64.000 | 59,240 | +4,580 | 0.21% | 3,791,360 |
| 2025-07-22 | 2025-07-18 | 64.900 | 54,660 | +6,220 | 0.19% | 3,547,434 |
| 2025-07-21 | 2025-07-17 | 63.700 | 48,440 | +740 | 0.17% | 3,085,628 |
| 2025-07-18 | 2025-07-16 | 60.900 | 47,700 | +1,720 | 0.17% | 2,904,930 |
| 2025-07-17 | 2025-07-15 | 58.900 | 45,980 | +10,660 | 0.16% | 2,708,222 |
| 2025-07-16 | 2025-07-14 | 65.000 | 35,320 | +8,360 | 0.12% | 2,295,800 |
| 2025-07-15 | 2025-07-11 | 66.900 | 26,960 | +660 | 0.09% | 1,803,624 |
| 2025-07-14 | 2025-07-10 | 68.700 | 26,300 | +6,780 | 0.09% | 1,806,810 |
| 2025-07-11 | 2025-07-09 | 95.350 | 19,520 | +320 | 0.07% | 1,861,232 |
| 2025-07-10 | 2025-07-08 | 93.500 | 19,200 | +180 | 0.07% | 1,795,200 |
| 2025-07-09 | 2025-07-07 | 89.900 | 19,020 | +2,260 | 0.07% | 1,709,898 |
| 2025-07-08 | 2025-07-04 | 93.800 | 16,760 | -3,540 | 0.06% | 1,572,088 |
| 2025-07-07 | 2025-07-03 | 85.900 | 20,300 | +2,980 | 0.07% | 1,743,770 |
| 2025-07-04 | 2025-07-02 | 85.350 | 17,320 | +4,920 | 0.06% | 1,478,262 |
| 2025-07-03 | 2025-06-30 | 83.200 | 12,400 | +160 | 0.04% | 1,031,680 |
| 2025-07-02 | 2025-06-27 | 84.800 | 12,240 | +500 | 0.04% | 1,037,952 |
| 2025-06-30 | 2025-06-26 | 85.800 | 11,740 | +360 | 0.04% | 1,007,292 |
| 2025-06-27 | 2025-06-25 | 93.600 | 11,380 | +40 | 0.04% | 1,065,168 |
| 2025-06-26 | 2025-06-24 | 97.600 | 11,340 | +700 | 0.04% | 1,106,784 |
| 2025-06-25 | 2025-06-23 | 83.300 | 10,640 | +60 | 0.04% | 886,312 |
| 2025-06-24 | 2025-06-20 | 87.900 | 10,580 | +100 | 0.04% | 929,982 |
| 2025-06-23 | 2025-06-19 | 89.350 | 10,480 | +1,640 | 0.04% | 936,388 |
| 2025-06-20 | 2025-06-18 | 97.900 | 8,840 | -840 | 0.03% | 865,436 |
| 2025-06-19 | 2025-06-17 | 100.500 | 9,680 | +600 | 0.03% | 972,840 |
| 2025-06-18 | 2025-06-16 | 102.500 | 9,080 | +1,080 | 0.03% | 930,700 |
| 2025-06-17 | 2025-06-13 | 117.000 | 8,000 | -320 | 0.03% | 936,000 |
| 2025-06-16 | 2025-06-12 | 122.000 | 8,320 | -20 | 0.03% | 1,015,040 |
| 2025-06-12 | 2025-06-10 | 121.500 | 8,340 | -2,340 | 0.03% | 1,013,310 |
| 2025-06-11 | 2025-06-09 | 133.000 | 10,680 | +1,380 | 0.04% | 1,420,440 |
| 2025-06-10 | 2025-06-06 | 135.100 | 9,300 | +1,920 | 0.03% | 1,256,430 |
| 2025-06-09 | 2025-06-05 | 145.000 | 7,380 | -980 | 0.03% | 1,070,100 |
| 2025-06-06 | 2025-06-04 | 130.300 | 8,360 | +1,560 | 0.03% | 1,089,308 |
| 2025-06-05 | 2025-06-03 | 133.000 | 6,800 | -740 | 0.02% | 904,400 |
| 2025-06-04 | 2025-06-02 | 110.000 | 7,540 | +1,080 | 0.03% | 829,400 |
| 2025-06-03 | 2025-05-30 | 113.800 | 6,460 | +760 | 0.02% | 735,148 |
| 2025-06-02 | 2025-05-29 | 147.700 | 5,700 | -760 | 0.02% | 841,890 |
| 2025-05-30 | 2025-05-28 | 169.000 | 6,460 | +280 | 0.02% | 1,091,740 |
| 2025-05-29 | 2025-05-27 | 176.300 | 6,180 | +2,820 | 0.02% | 1,089,534 |
| 2025-05-28 | 2025-05-26 | 313.600 | 3,360 | +40 | 0.01% | 1,053,696 |
| 2025-05-27 | 2025-05-23 | 314.200 | 3,320 | +660 | 0.01% | 1,043,144 |
| 2025-05-26 | 2025-05-22 | 418.600 | 2,660 | +360 | 0.01% | 1,113,476 |
| 2025-05-23 | 2025-05-21 | 448.000 | 2,300 | +1,400 | 0.01% | 1,030,400 |
| 2025-05-22 | 2025-05-20 | 580.000 | 900 | +440 | 0.00% | 522,000 |
| 2025-05-21 | 2025-05-19 | 584.500 | 460 | +400 | 0.00% | 268,870 |
| 2025-05-20 | 2025-05-16 | 598.000 | 60 | -60 | 0.00% | 35,880 |
| 2025-05-15 | 2025-05-13 | 442.000 | 120 | -40 | 0.00% | 53,040 |
| 2025-05-14 | 2025-05-12 | 315.000 | 160 | -3,340 | 0.00% | 50,400 |
| 2025-05-12 | 2025-05-08 | 237.800 | 3,500 | -20 | 0.01% | 832,300 |
| 2025-05-09 | 2025-05-07 | 238.000 | 3,520 | +20 | 0.01% | 837,760 |
| 2025-05-08 | 2025-05-06 | 236.800 | 3,500 | -20 | 0.01% | 828,800 |
| 2025-05-06 | 2025-04-30 | 226.600 | 3,520 | +20 | 0.01% | 797,632 |
| 2025-05-02 | 2025-04-29 | 229.400 | 3,500 | -20 | 0.01% | 802,900 |
| 2025-04-29 | 2025-04-25 | 216.600 | 3,520 | +80 | 0.01% | 762,432 |
| 2025-04-25 | 2025-04-23 | 232.800 | 3,440 | +480 | 0.01% | 800,832 |
| 2025-04-16 | 2025-04-14 | 240.000 | 2,960 | -80 | 0.01% | 710,400 |
| 2025-04-10 | 2025-04-08 | 237.000 | 3,040 | +100 | 0.01% | 720,480 |
| 2025-04-09 | 2025-04-07 | 250.000 | 2,940 | +220 | 0.01% | 735,000 |
| 2025-04-08 | 2025-04-03 | 268.400 | 2,720 | -20 | 0.01% | 730,048 |
| 2025-03-28 | 2025-03-26 | 254.200 | 2,740 | -100 | 0.01% | 696,508 |
| 2025-03-26 | 2025-03-24 | 250.400 | 2,840 | +100 | 0.01% | 711,136 |
| 2025-03-25 | 2025-03-21 | 245.200 | 2,740 | +80 | 0.01% | 671,848 |
| 2025-03-24 | 2025-03-20 | 240.400 | 2,660 | -100 | 0.01% | 639,464 |
| 2025-03-21 | 2025-03-19 | 250.000 | 2,760 | +180 | 0.01% | 690,000 |
| 2025-03-20 | 2025-03-18 | 255.000 | 2,580 | +140 | 0.01% | 657,900 |
| 2025-03-17 | 2025-03-13 | 250.000 | 2,440 | +80 | 0.01% | 610,000 |
| 2025-03-14 | 2025-03-12 | 250.000 | 2,360 | +100 | 0.01% | 590,000 |
| 2025-03-13 | 2025-03-11 | 239.800 | 2,260 | +1,780 | 0.01% | 541,948 |
| 2025-03-12 | 2025-03-10 | 238.200 | 480 | +120 | 0.00% | 114,336 |
| 2025-03-11 | 2025-03-07 | 268.600 | 360 | -120 | 0.00% | 96,696 |
| 2025-03-10 | 2025-03-06 | 286.800 | 480 | +120 | 0.00% | 137,664 |
| 2025-03-04 | 2025-02-28 | 275.000 | 360 | -80 | 0.00% | 99,000 |
| 2025-02-20 | 2025-02-18 | 254.000 | 440 | +40 | 0.00% | 111,760 |
| 2025-02-19 | 2025-02-17 | 270.000 | 400 | +40 | 0.00% | 108,000 |
| 2025-02-18 | 2025-02-14 | 272.800 | 360 | -160 | 0.00% | 98,208 |
| 2025-02-17 | 2025-02-13 | 255.000 | 520 | -2,780 | 0.00% | 132,600 |
| 2025-02-07 | 2025-02-05 | 215.600 | 3,300 | -40 | 0.01% | 711,480 |
| 2025-01-21 | 2025-01-17 | 207.200 | 3,340 | -20 | 0.03% | 692,048 |
| 2025-01-20 | 2025-01-16 | 224.200 | 3,360 | -200 | 0.03% | 753,312 |
| 2025-01-15 | 2025-01-13 | 208.400 | 3,560 | -440 | 0.03% | 741,904 |
| 2025-01-13 | 2025-01-09 | 212.600 | 4,000 | -20 | 0.03% | 850,400 |
| 2025-01-10 | 2025-01-08 | 210.800 | 4,020 | -340 | 0.03% | 847,416 |
| 2025-01-09 | 2025-01-07 | 224.000 | 4,360 | +720 | 0.03% | 976,640 |
| 2025-01-08 | 2025-01-06 | 204.800 | 3,640 | -20 | 0.03% | 745,472 |
| 2025-01-06 | 2025-01-02 | 200.000 | 3,660 | -860 | 0.03% | 732,000 |
| 2025-01-03 | 2024-12-31 | 200.000 | 4,520 | -1,360 | 0.03% | 904,000 |
| 2024-12-23 | 2024-12-19 | 207.800 | 5,880 | -60 | 0.04% | 1,221,864 |
| 2024-12-19 | 2024-12-17 | 207.000 | 5,940 | -180 | 0.05% | 1,229,580 |
| 2024-12-18 | 2024-12-16 | 206.400 | 6,120 | -100 | 0.05% | 1,263,168 |
| 2024-12-17 | 2024-12-13 | 206.000 | 6,220 | -1,160 | 0.05% | 1,281,320 |
| 2024-12-11 | 2024-12-09 | 204.400 | 7,380 | +120 | 0.06% | 1,508,472 |
| 2024-12-03 | 2024-11-29 | 209.800 | 7,260 | -20 | 0.06% | 1,523,148 |
| 2024-11-22 | 2024-11-20 | 209.000 | 7,280 | -20 | 0.06% | 1,521,520 |
| 2024-11-11 | 2024-11-07 | 208.000 | 7,300 | +120 | 0.06% | 1,518,400 |
| 2024-11-04 | 2024-10-31 | 198.000 | 7,180 | +80 | 0.05% | 1,421,640 |
| 2024-11-01 | 2024-10-30 | 197.000 | 7,100 | +60 | 0.05% | 1,398,700 |
| 2024-10-31 | 2024-10-29 | 190.300 | 7,040 | +40 | 0.05% | 1,339,712 |
| 2024-10-30 | 2024-10-28 | 188.000 | 7,000 | +20 | 0.05% | 1,316,000 |
| 2024-10-28 | 2024-10-24 | 178.800 | 6,980 | -80 | 0.05% | 1,248,024 |
| 2024-10-24 | 2024-10-22 | 180.600 | 7,060 | +40 | 0.05% | 1,275,036 |
| 2024-10-22 | 2024-10-18 | 183.100 | 7,020 | +20 | 0.05% | 1,285,362 |
| 2024-10-14 | 2024-10-09 | 190.000 | 7,000 | +1,060 | 0.05% | 1,330,000 |
| 2024-10-10 | 2024-10-08 | 186.000 | 5,940 | +300 | 0.05% | 1,104,840 |
| 2024-10-09 | 2024-10-07 | 187.200 | 5,640 | +40 | 0.04% | 1,055,808 |
| 2024-10-08 | 2024-10-04 | 198.000 | 5,600 | +120 | 0.04% | 1,108,800 |
| 2024-10-07 | 2024-10-03 | 211.600 | 5,480 | +80 | 0.04% | 1,159,568 |
| 2024-10-04 | 2024-10-02 | 209.000 | 5,400 | +140 | 0.04% | 1,128,600 |
| 2024-10-03 | 2024-09-30 | 222.400 | 5,260 | -460 | 0.04% | 1,169,824 |
| 2024-10-02 | 2024-09-27 | 220.200 | 5,720 | +200 | 0.04% | 1,259,544 |
| 2024-09-30 | 2024-09-26 | 231.600 | 5,520 | -120 | 0.04% | 1,278,432 |
| 2024-09-27 | 2024-09-25 | 216.400 | 5,640 | +200 | 0.04% | 1,220,496 |
| 2024-09-26 | 2024-09-24 | 231.200 | 5,440 | +360 | 0.04% | 1,257,728 |
| 2024-09-25 | 2024-09-23 | 250.600 | 5,080 | -380 | 0.04% | 1,273,048 |
| 2024-09-23 | 2024-09-19 | 241.000 | 5,460 | +600 | 0.04% | 1,315,860 |
| 2024-09-20 | 2024-09-17 | 262.000 | 4,860 | +80 | 0.04% | 1,273,320 |
| 2024-09-19 | 2024-09-16 | 245.000 | 4,780 | -40 | 0.04% | 1,171,100 |
| 2024-09-17 | 2024-09-13 | 239.000 | 4,820 | -100 | 0.04% | 1,151,980 |
| 2024-09-13 | 2024-09-11 | 230.000 | 4,920 | +20 | 0.04% | 1,131,600 |
| 2024-09-12 | 2024-09-10 | 238.000 | 4,900 | -20 | 0.04% | 1,166,200 |
| 2024-09-11 | 2024-09-09 | 232.800 | 4,920 | +20 | 0.04% | 1,145,376 |
| 2024-09-10 | 2024-09-05 | 221.000 | 4,900 | +60 | 0.04% | 1,082,900 |
| 2024-09-09 | 2024-09-04 | 222.800 | 4,840 | -20 | 0.04% | 1,078,352 |
| 2024-09-05 | 2024-09-03 | 217.800 | 4,860 | +380 | 0.04% | 1,058,508 |
| 2024-09-04 | 2024-09-02 | 215.000 | 4,480 | +360 | 0.03% | 963,200 |
| 2024-09-03 | 2024-08-30 | 226.800 | 4,120 | +420 | 0.03% | 934,416 |
| 2024-09-02 | 2024-08-29 | 224.800 | 3,700 | +20 | 0.03% | 831,760 |
| 2024-08-30 | 2024-08-28 | 235.400 | 3,680 | +20 | 0.03% | 866,272 |
| 2024-08-29 | 2024-08-27 | 236.600 | 3,660 | +220 | 0.03% | 865,956 |
| 2024-08-28 | 2024-08-26 | 236.800 | 3,440 | -40 | 0.03% | 814,592 |
| 2024-08-27 | 2024-08-23 | 227.600 | 3,480 | +40 | 0.03% | 792,048 |
| 2024-08-26 | 2024-08-22 | 222.600 | 3,440 | -20 | 0.03% | 765,744 |
| 2024-08-23 | 2024-08-21 | 222.000 | 3,460 | -40 | 0.03% | 768,120 |
| 2024-08-21 | 2024-08-19 | 198.000 | 3,500 | +520 | 0.03% | 693,000 |
| 2024-08-20 | 2024-08-16 | 215.000 | 2,980 | +120 | 0.02% | 640,700 |
| 2024-08-16 | 2024-08-14 | 201.000 | 2,860 | +20 | 0.02% | 574,860 |
| 2024-08-15 | 2024-08-13 | 199.000 | 2,840 | +1,160 | 0.02% | 565,160 |
| 2024-08-14 | 2024-08-12 | 196.000 | 1,680 | +940 | 0.01% | 329,280 |
| 2024-08-13 | 2024-08-09 | 187.500 | 740 | -20 | 0.01% | 138,750 |
| 2024-08-12 | 2024-08-08 | 181.000 | 760 | -60 | 0.01% | 137,560 |
| 2024-08-08 | 2024-08-06 | 184.100 | 820 | -140 | 0.01% | 150,962 |
| 2024-08-06 | 2024-08-02 | 166.300 | 960 | -60 | 0.01% | 159,648 |
| 2024-08-05 | 2024-08-01 | 165.000 | 1,020 | +60 | 0.01% | 168,300 |
| 2024-08-02 | 2024-07-31 | 175.000 | 960 | -80 | 0.01% | 168,000 |
| 2024-08-01 | 2024-07-30 | 182.000 | 1,040 | -40 | 0.01% | 189,280 |
| 2024-07-31 | 2024-07-29 | 179.000 | 1,080 | -20 | 0.01% | 193,320 |
| 2024-07-30 | 2024-07-26 | 187.000 | 1,100 | -120 | 0.01% | 205,700 |
| 2024-07-23 | 2024-07-19 | 162.100 | 1,220 | -160 | 0.01% | 197,762 |
| 2024-07-22 | 2024-07-18 | 178.900 | 1,380 | -726 | 0.01% | 246,882 |
| 2024-07-19 | 2024-07-17 | 141.900 | 2,106 | -40 | 0.02% | 298,841 |
| 2024-07-17 | 2024-07-15 | 145.200 | 2,146 | +20 | 0.02% | 311,599 |
| 2024-07-16 | 2024-07-12 | 145.100 | 2,126 | -582 | 0.02% | 308,483 |
| 2024-07-15 | 2024-07-11 | 150.000 | 2,708 | -572 | 0.02% | 406,200 |
| 2024-07-12 | 2024-07-10 | 135.000 | 3,280 | 0.03% | 442,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy