History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 67.200 | 481,720 | +0 | 1.69% | 32,371,584 |
| 2025-10-13 | 2025-10-09 | 70.000 | 481,720 | +0 | 1.69% | 33,720,400 |
| 2025-10-10 | 2025-10-08 | 74.600 | 481,720 | -8,340 | 1.69% | 35,936,312 |
| 2025-10-09 | 2025-10-06 | 72.200 | 490,060 | +1,680 | 1.72% | 35,382,332 |
| 2025-10-08 | 2025-10-03 | 72.600 | 488,380 | -5,600 | 1.71% | 35,456,388 |
| 2025-10-06 | 2025-10-02 | 75.000 | 493,980 | -5,520 | 1.73% | 37,048,500 |
| 2025-10-03 | 2025-09-30 | 74.750 | 499,500 | -51,460 | 1.75% | 37,337,625 |
| 2025-10-02 | 2025-09-29 | 69.450 | 550,960 | -25,000 | 1.93% | 38,264,172 |
| 2025-09-30 | 2025-09-26 | 66.400 | 575,960 | -14,480 | 2.02% | 38,243,744 |
| 2025-09-29 | 2025-09-25 | 63.000 | 590,440 | -12,000 | 2.07% | 37,197,720 |
| 2025-09-26 | 2025-09-24 | 61.500 | 602,440 | -4,180 | 2.11% | 37,050,060 |
| 2025-09-25 | 2025-09-23 | 60.950 | 606,620 | +380 | 2.13% | 36,973,489 |
| 2025-09-24 | 2025-09-22 | 59.700 | 606,240 | +13,580 | 2.13% | 36,192,528 |
| 2025-09-23 | 2025-09-19 | 62.000 | 592,660 | +700 | 2.08% | 36,744,920 |
| 2025-09-22 | 2025-09-18 | 62.300 | 591,960 | -6,300 | 2.08% | 36,879,108 |
| 2025-09-19 | 2025-09-17 | 62.000 | 598,260 | +9,160 | 2.10% | 37,092,120 |
| 2025-09-18 | 2025-09-16 | 62.000 | 589,100 | +6,120 | 2.07% | 36,524,200 |
| 2025-09-17 | 2025-09-15 | 62.300 | 582,980 | +11,920 | 2.04% | 36,319,654 |
| 2025-09-16 | 2025-09-12 | 61.300 | 571,060 | +9,540 | 2.00% | 35,005,978 |
| 2025-09-15 | 2025-09-11 | 64.400 | 561,520 | -5,220 | 1.97% | 36,161,888 |
| 2025-09-12 | 2025-09-10 | 63.000 | 566,740 | -2,320 | 1.99% | 35,704,620 |
| 2025-09-11 | 2025-09-09 | 60.200 | 569,060 | +12,800 | 1.99% | 34,257,412 |
| 2025-09-10 | 2025-09-08 | 60.250 | 556,260 | +16,440 | 1.95% | 33,514,665 |
| 2025-09-09 | 2025-09-05 | 63.000 | 539,820 | +1,680 | 1.89% | 34,008,660 |
| 2025-09-08 | 2025-09-04 | 60.650 | 538,140 | +6,740 | 1.89% | 32,638,191 |
| 2025-09-05 | 2025-09-03 | 61.600 | 531,400 | +16,560 | 1.86% | 32,734,240 |
| 2025-09-04 | 2025-09-02 | 63.300 | 514,840 | +29,900 | 1.80% | 32,589,372 |
| 2025-09-03 | 2025-09-01 | 63.700 | 484,940 | +43,940 | 1.70% | 30,890,678 |
| 2025-09-02 | 2025-08-29 | 69.850 | 441,000 | +27,400 | 1.55% | 30,803,850 |
| 2025-09-01 | 2025-08-28 | 72.800 | 413,600 | +13,680 | 1.45% | 30,110,080 |
| 2025-08-29 | 2025-08-27 | 72.350 | 399,920 | +11,500 | 1.40% | 28,934,212 |
| 2025-08-28 | 2025-08-26 | 75.250 | 388,420 | +8,260 | 1.36% | 29,228,605 |
| 2025-08-27 | 2025-08-25 | 75.200 | 380,160 | +26,400 | 1.33% | 28,588,032 |
| 2025-08-26 | 2025-08-22 | 79.500 | 353,760 | -13,980 | 1.24% | 28,123,920 |
| 2025-08-25 | 2025-08-21 | 75.600 | 367,740 | -20,160 | 1.29% | 27,801,144 |
| 2025-08-22 | 2025-08-20 | 75.400 | 387,900 | +22,900 | 1.36% | 29,247,660 |
| 2025-08-21 | 2025-08-19 | 80.900 | 365,000 | +21,700 | 1.28% | 29,528,500 |
| 2025-08-20 | 2025-08-18 | 86.000 | 343,300 | -13,340 | 1.20% | 29,523,800 |
| 2025-08-19 | 2025-08-15 | 68.400 | 356,640 | -180 | 1.25% | 24,394,176 |
| 2025-08-18 | 2025-08-14 | 67.500 | 356,820 | -5,420 | 1.25% | 24,085,350 |
| 2025-08-15 | 2025-08-13 | 65.300 | 362,240 | -1,680 | 1.27% | 23,654,272 |
| 2025-08-14 | 2025-08-12 | 63.400 | 363,920 | -6,280 | 1.28% | 23,072,528 |
| 2025-08-13 | 2025-08-11 | 61.350 | 370,200 | +8,440 | 1.30% | 22,711,770 |
| 2025-08-12 | 2025-08-08 | 61.550 | 361,760 | +6,760 | 1.27% | 22,266,328 |
| 2025-08-11 | 2025-08-07 | 62.500 | 355,000 | +500 | 1.24% | 22,187,500 |
| 2025-08-08 | 2025-08-06 | 63.450 | 354,500 | -1,600 | 1.24% | 22,493,025 |
| 2025-08-07 | 2025-08-05 | 63.850 | 356,100 | -900 | 1.25% | 22,736,985 |
| 2025-08-06 | 2025-08-04 | 62.800 | 357,000 | -2,300 | 1.25% | 22,419,600 |
| 2025-08-05 | 2025-08-01 | 62.000 | 359,300 | +3,260 | 1.26% | 22,276,600 |
| 2025-08-04 | 2025-07-31 | 62.500 | 356,040 | +4,660 | 1.25% | 22,252,500 |
| 2025-08-01 | 2025-07-30 | 63.900 | 351,380 | +840 | 1.23% | 22,453,182 |
| 2025-07-31 | 2025-07-29 | 65.150 | 350,540 | +1,740 | 1.23% | 22,837,681 |
| 2025-07-30 | 2025-07-28 | 66.400 | 348,800 | +9,140 | 1.22% | 23,160,320 |
| 2025-07-29 | 2025-07-25 | 66.300 | 339,660 | +13,160 | 1.19% | 22,519,458 |
| 2025-07-28 | 2025-07-24 | 67.900 | 326,500 | +15,040 | 1.14% | 22,169,350 |
| 2025-07-25 | 2025-07-23 | 68.000 | 311,460 | +17,260 | 1.09% | 21,179,280 |
| 2025-07-24 | 2025-07-22 | 69.000 | 294,200 | -17,280 | 1.03% | 20,299,800 |
| 2025-07-23 | 2025-07-21 | 64.000 | 311,480 | +2,500 | 1.09% | 19,934,720 |
| 2025-07-22 | 2025-07-18 | 64.900 | 308,980 | +10,260 | 1.08% | 20,052,802 |
| 2025-07-21 | 2025-07-17 | 63.700 | 298,720 | +23,560 | 1.05% | 19,028,464 |
| 2025-07-18 | 2025-07-16 | 60.900 | 275,160 | +6,520 | 0.96% | 16,757,244 |
| 2025-07-17 | 2025-07-15 | 58.900 | 268,640 | +12,340 | 0.94% | 15,822,896 |
| 2025-07-16 | 2025-07-14 | 65.000 | 256,300 | +14,400 | 0.90% | 16,659,500 |
| 2025-07-15 | 2025-07-11 | 66.900 | 241,900 | +37,780 | 0.85% | 16,183,110 |
| 2025-07-14 | 2025-07-10 | 68.700 | 204,120 | +73,440 | 0.72% | 14,023,044 |
| 2025-07-11 | 2025-07-09 | 95.350 | 130,680 | -900 | 0.46% | 12,460,338 |
| 2025-07-10 | 2025-07-08 | 93.500 | 131,580 | -1,960 | 0.46% | 12,302,730 |
| 2025-07-09 | 2025-07-07 | 89.900 | 133,540 | +300 | 0.47% | 12,005,246 |
| 2025-07-08 | 2025-07-04 | 93.800 | 133,240 | +980 | 0.47% | 12,497,912 |
| 2025-07-07 | 2025-07-03 | 85.900 | 132,260 | -300 | 0.46% | 11,361,134 |
| 2025-07-04 | 2025-07-02 | 85.350 | 132,560 | -2,360 | 0.46% | 11,313,996 |
| 2025-07-03 | 2025-06-30 | 83.200 | 134,920 | +740 | 0.47% | 11,225,344 |
| 2025-07-02 | 2025-06-27 | 84.800 | 134,180 | +12,120 | 0.47% | 11,378,464 |
| 2025-06-30 | 2025-06-26 | 85.800 | 122,060 | +920 | 0.43% | 10,472,748 |
| 2025-06-27 | 2025-06-25 | 93.600 | 121,140 | +5,060 | 0.42% | 11,338,704 |
| 2025-06-26 | 2025-06-24 | 97.600 | 116,080 | +1,340 | 0.41% | 11,329,408 |
| 2025-06-25 | 2025-06-23 | 83.300 | 114,740 | -5,480 | 0.40% | 9,557,842 |
| 2025-06-24 | 2025-06-20 | 87.900 | 120,220 | +1,340 | 0.42% | 10,567,338 |
| 2025-06-23 | 2025-06-19 | 89.350 | 118,880 | +7,920 | 0.42% | 10,621,928 |
| 2025-06-20 | 2025-06-18 | 97.900 | 110,960 | +980 | 0.39% | 10,862,984 |
| 2025-06-19 | 2025-06-17 | 100.500 | 109,980 | +8,840 | 0.39% | 11,052,990 |
| 2025-06-18 | 2025-06-16 | 102.500 | 101,140 | +21,860 | 0.35% | 10,366,850 |
| 2025-06-17 | 2025-06-13 | 117.000 | 79,280 | +780 | 0.28% | 9,275,760 |
| 2025-06-16 | 2025-06-12 | 122.000 | 78,500 | -1,600 | 0.28% | 9,577,000 |
| 2025-06-13 | 2025-06-11 | 125.000 | 80,100 | +860 | 0.28% | 10,012,500 |
| 2025-06-12 | 2025-06-10 | 121.500 | 79,240 | +2,860 | 0.28% | 9,627,660 |
| 2025-06-11 | 2025-06-09 | 133.000 | 76,380 | -160 | 0.27% | 10,158,540 |
| 2025-06-10 | 2025-06-06 | 135.100 | 76,540 | +3,520 | 0.27% | 10,340,554 |
| 2025-06-09 | 2025-06-05 | 145.000 | 73,020 | +140 | 0.26% | 10,587,900 |
| 2025-06-06 | 2025-06-04 | 130.300 | 72,880 | +6,600 | 0.26% | 9,496,264 |
| 2025-06-05 | 2025-06-03 | 133.000 | 66,280 | -4,440 | 0.23% | 8,815,240 |
| 2025-06-04 | 2025-06-02 | 110.000 | 70,720 | +13,760 | 0.25% | 7,779,200 |
| 2025-06-03 | 2025-05-30 | 113.800 | 56,960 | +21,700 | 0.20% | 6,482,048 |
| 2025-06-02 | 2025-05-29 | 147.700 | 35,260 | +7,780 | 0.12% | 5,207,902 |
| 2025-05-30 | 2025-05-28 | 169.000 | 27,480 | +8,840 | 0.10% | 4,644,120 |
| 2025-05-29 | 2025-05-27 | 176.300 | 18,640 | +12,280 | 0.07% | 3,286,232 |
| 2025-05-28 | 2025-05-26 | 313.600 | 6,360 | -160 | 0.02% | 1,994,496 |
| 2025-05-27 | 2025-05-23 | 314.200 | 6,520 | +3,060 | 0.02% | 2,048,584 |
| 2025-05-26 | 2025-05-22 | 418.600 | 3,460 | -940 | 0.01% | 1,448,356 |
| 2025-05-23 | 2025-05-21 | 448.000 | 4,400 | +1,000 | 0.02% | 1,971,200 |
| 2025-05-22 | 2025-05-20 | 580.000 | 3,400 | +160 | 0.01% | 1,972,000 |
| 2025-05-21 | 2025-05-19 | 584.500 | 3,240 | +20 | 0.01% | 1,893,780 |
| 2025-05-20 | 2025-05-16 | 598.000 | 3,220 | +340 | 0.01% | 1,925,560 |
| 2025-05-19 | 2025-05-15 | 510.000 | 2,880 | -800 | 0.01% | 1,468,800 |
| 2025-05-16 | 2025-05-14 | 416.000 | 3,680 | +1,220 | 0.01% | 1,530,880 |
| 2025-05-15 | 2025-05-13 | 442.000 | 2,460 | -3,200 | 0.01% | 1,087,320 |
| 2025-05-14 | 2025-05-12 | 315.000 | 5,660 | -14,220 | 0.02% | 1,782,900 |
| 2025-05-12 | 2025-05-08 | 237.800 | 19,880 | -700 | 0.07% | 4,727,464 |
| 2025-05-09 | 2025-05-07 | 238.000 | 20,580 | +200 | 0.07% | 4,898,040 |
| 2025-05-08 | 2025-05-06 | 236.800 | 20,380 | -400 | 0.07% | 4,825,984 |
| 2025-05-06 | 2025-04-30 | 226.600 | 20,780 | +500 | 0.07% | 4,708,748 |
| 2025-05-02 | 2025-04-29 | 229.400 | 20,280 | -120 | 0.07% | 4,652,232 |
| 2025-04-29 | 2025-04-25 | 216.600 | 20,400 | +380 | 0.07% | 4,418,640 |
| 2025-04-28 | 2025-04-24 | 232.600 | 20,020 | -300 | 0.07% | 4,656,652 |
| 2025-04-24 | 2025-04-22 | 237.200 | 20,320 | +120 | 0.07% | 4,819,904 |
| 2025-04-23 | 2025-04-17 | 237.000 | 20,200 | -100 | 0.07% | 4,787,400 |
| 2025-04-16 | 2025-04-14 | 240.000 | 20,300 | +700 | 0.07% | 4,872,000 |
| 2025-04-15 | 2025-04-11 | 245.000 | 19,600 | +4,680 | 0.07% | 4,802,000 |
| 2025-04-14 | 2025-04-10 | 245.000 | 14,920 | -140 | 0.05% | 3,655,400 |
| 2025-04-11 | 2025-04-09 | 240.000 | 15,060 | +40 | 0.05% | 3,614,400 |
| 2025-04-10 | 2025-04-08 | 237.000 | 15,020 | +420 | 0.05% | 3,559,740 |
| 2025-04-09 | 2025-04-07 | 250.000 | 14,600 | +220 | 0.05% | 3,650,000 |
| 2025-04-08 | 2025-04-03 | 268.400 | 14,380 | -660 | 0.05% | 3,859,592 |
| 2025-04-07 | 2025-04-02 | 244.000 | 15,040 | +1,560 | 0.05% | 3,669,760 |
| 2025-04-03 | 2025-04-01 | 250.000 | 13,480 | +400 | 0.05% | 3,370,000 |
| 2025-04-02 | 2025-03-31 | 261.600 | 13,080 | +60 | 0.05% | 3,421,728 |
| 2025-04-01 | 2025-03-28 | 267.400 | 13,020 | +660 | 0.05% | 3,481,548 |
| 2025-03-28 | 2025-03-26 | 254.200 | 12,360 | +680 | 0.04% | 3,141,912 |
| 2025-03-26 | 2025-03-24 | 250.400 | 11,680 | -400 | 0.04% | 2,924,672 |
| 2025-03-25 | 2025-03-21 | 245.200 | 12,080 | +60 | 0.04% | 2,962,016 |
| 2025-03-21 | 2025-03-19 | 250.000 | 12,020 | +280 | 0.04% | 3,005,000 |
| 2025-03-20 | 2025-03-18 | 255.000 | 11,740 | +120 | 0.04% | 2,993,700 |
| 2025-03-19 | 2025-03-17 | 267.000 | 11,620 | -180 | 0.04% | 3,102,540 |
| 2025-03-18 | 2025-03-14 | 250.200 | 11,800 | +60 | 0.04% | 2,952,360 |
| 2025-03-14 | 2025-03-12 | 250.000 | 11,740 | +40 | 0.04% | 2,935,000 |
| 2025-03-13 | 2025-03-11 | 239.800 | 11,700 | +1,420 | 0.04% | 2,805,660 |
| 2025-03-12 | 2025-03-10 | 238.200 | 10,280 | +660 | 0.04% | 2,448,696 |
| 2025-03-11 | 2025-03-07 | 268.600 | 9,620 | +80 | 0.03% | 2,583,932 |
| 2025-03-10 | 2025-03-06 | 286.800 | 9,540 | -2,580 | 0.03% | 2,736,072 |
| 2025-03-05 | 2025-03-03 | 279.000 | 12,120 | -560 | 0.04% | 3,381,480 |
| 2025-02-28 | 2025-02-26 | 275.400 | 12,680 | -2,480 | 0.04% | 3,492,072 |
| 2025-02-26 | 2025-02-24 | 280.000 | 15,160 | -1,280 | 0.05% | 4,244,800 |
| 2025-02-25 | 2025-02-21 | 266.200 | 16,440 | -100 | 0.06% | 4,376,328 |
| 2025-02-24 | 2025-02-20 | 262.200 | 16,540 | -20 | 0.06% | 4,336,788 |
| 2025-02-21 | 2025-02-19 | 262.000 | 16,560 | +20 | 0.06% | 4,338,720 |
| 2025-02-20 | 2025-02-18 | 254.000 | 16,540 | +260 | 0.06% | 4,201,160 |
| 2025-02-18 | 2025-02-14 | 272.800 | 16,280 | -820 | 0.06% | 4,441,184 |
| 2025-02-17 | 2025-02-13 | 255.000 | 17,100 | -1,140 | 0.06% | 4,360,500 |
| 2025-02-14 | 2025-02-12 | 245.000 | 18,240 | -2,220 | 0.06% | 4,468,800 |
| 2025-02-13 | 2025-02-11 | 225.800 | 20,460 | -160 | 0.07% | 4,619,868 |
| 2025-01-23 | 2025-01-21 | 213.200 | 20,620 | -20 | 0.07% | 4,396,184 |
| 2025-01-22 | 2025-01-20 | 211.000 | 20,640 | -80 | 0.16% | 4,355,040 |
| 2025-01-14 | 2025-01-10 | 210.400 | 20,720 | +200 | 0.16% | 4,359,488 |
| 2025-01-09 | 2025-01-07 | 224.000 | 20,520 | -720 | 0.16% | 4,596,480 |
| 2025-01-07 | 2025-01-03 | 203.000 | 21,240 | +460 | 0.16% | 4,311,720 |
| 2025-01-06 | 2025-01-02 | 200.000 | 20,780 | -60 | 0.16% | 4,156,000 |
| 2025-01-03 | 2024-12-31 | 200.000 | 20,840 | -180 | 0.16% | 4,168,000 |
| 2024-12-30 | 2024-12-24 | 200.000 | 21,020 | +400 | 0.16% | 4,204,000 |
| 2024-12-18 | 2024-12-16 | 206.400 | 20,620 | -100 | 0.16% | 4,255,968 |
| 2024-12-17 | 2024-12-13 | 206.000 | 20,720 | +300 | 0.16% | 4,268,320 |
| 2024-12-16 | 2024-12-12 | 210.000 | 20,420 | -300 | 0.16% | 4,288,200 |
| 2024-12-13 | 2024-12-11 | 210.000 | 20,720 | -100 | 0.16% | 4,351,200 |
| 2024-12-04 | 2024-12-02 | 204.200 | 20,820 | -20 | 0.16% | 4,251,444 |
| 2024-12-03 | 2024-11-29 | 209.800 | 20,840 | -340 | 0.16% | 4,372,232 |
| 2024-11-25 | 2024-11-21 | 196.300 | 21,180 | +200 | 0.16% | 4,157,634 |
| 2024-11-20 | 2024-11-18 | 200.600 | 20,980 | -280 | 0.16% | 4,208,588 |
| 2024-11-19 | 2024-11-15 | 199.800 | 21,260 | -20 | 0.16% | 4,247,748 |
| 2024-11-13 | 2024-11-11 | 204.600 | 21,280 | +120 | 0.16% | 4,353,888 |
| 2024-11-12 | 2024-11-08 | 208.000 | 21,160 | +120 | 0.16% | 4,401,280 |
| 2024-11-11 | 2024-11-07 | 208.000 | 21,040 | +200 | 0.16% | 4,376,320 |
| 2024-11-08 | 2024-11-06 | 211.800 | 20,840 | -840 | 0.16% | 4,413,912 |
| 2024-11-07 | 2024-11-05 | 200.000 | 21,680 | -600 | 0.17% | 4,336,000 |
| 2024-11-06 | 2024-11-04 | 197.900 | 22,280 | +80 | 0.17% | 4,409,212 |
| 2024-11-04 | 2024-10-31 | 198.000 | 22,200 | +140 | 0.17% | 4,395,600 |
| 2024-10-29 | 2024-10-25 | 187.600 | 22,060 | -240 | 0.17% | 4,138,456 |
| 2024-10-28 | 2024-10-24 | 178.800 | 22,300 | +20 | 0.17% | 3,987,240 |
| 2024-10-24 | 2024-10-22 | 180.600 | 22,280 | -100 | 0.17% | 4,023,768 |
| 2024-10-23 | 2024-10-21 | 184.000 | 22,380 | +320 | 0.17% | 4,117,920 |
| 2024-10-21 | 2024-10-17 | 181.500 | 22,060 | +260 | 0.17% | 4,003,890 |
| 2024-10-18 | 2024-10-16 | 190.000 | 21,800 | +200 | 0.17% | 4,142,000 |
| 2024-10-15 | 2024-10-10 | 186.100 | 21,600 | +300 | 0.17% | 4,019,760 |
| 2024-10-14 | 2024-10-09 | 190.000 | 21,300 | +1,060 | 0.16% | 4,047,000 |
| 2024-10-10 | 2024-10-08 | 186.000 | 20,240 | -100 | 0.15% | 3,764,640 |
| 2024-10-09 | 2024-10-07 | 187.200 | 20,340 | +1,940 | 0.16% | 3,807,648 |
| 2024-10-08 | 2024-10-04 | 198.000 | 18,400 | +1,000 | 0.14% | 3,643,200 |
| 2024-10-07 | 2024-10-03 | 211.600 | 17,400 | +320 | 0.13% | 3,681,840 |
| 2024-10-04 | 2024-10-02 | 209.000 | 17,080 | +560 | 0.13% | 3,569,720 |
| 2024-10-03 | 2024-09-30 | 222.400 | 16,520 | +2,580 | 0.13% | 3,674,048 |
| 2024-10-02 | 2024-09-27 | 220.200 | 13,940 | +40 | 0.11% | 3,069,588 |
| 2024-09-30 | 2024-09-26 | 231.600 | 13,900 | -100 | 0.11% | 3,219,240 |
| 2024-09-27 | 2024-09-25 | 216.400 | 14,000 | +120 | 0.11% | 3,029,600 |
| 2024-09-26 | 2024-09-24 | 231.200 | 13,880 | +520 | 0.11% | 3,209,056 |
| 2024-09-25 | 2024-09-23 | 250.600 | 13,360 | +100 | 0.10% | 3,348,016 |
| 2024-09-24 | 2024-09-20 | 248.800 | 13,260 | +160 | 0.10% | 3,299,088 |
| 2024-09-23 | 2024-09-19 | 241.000 | 13,100 | +60 | 0.10% | 3,157,100 |
| 2024-09-20 | 2024-09-17 | 262.000 | 13,040 | -520 | 0.10% | 3,416,480 |
| 2024-09-19 | 2024-09-16 | 245.000 | 13,560 | +660 | 0.10% | 3,322,200 |
| 2024-09-17 | 2024-09-13 | 239.000 | 12,900 | -220 | 0.10% | 3,083,100 |
| 2024-09-16 | 2024-09-12 | 221.400 | 13,120 | +260 | 0.10% | 2,904,768 |
| 2024-09-13 | 2024-09-11 | 230.000 | 12,860 | +200 | 0.10% | 2,957,800 |
| 2024-09-12 | 2024-09-10 | 238.000 | 12,660 | +20 | 0.10% | 3,013,080 |
| 2024-09-11 | 2024-09-09 | 232.800 | 12,640 | +140 | 0.10% | 2,942,592 |
| 2024-09-09 | 2024-09-04 | 222.800 | 12,500 | -500 | 0.10% | 2,785,000 |
| 2024-09-05 | 2024-09-03 | 217.800 | 13,000 | +340 | 0.10% | 2,831,400 |
| 2024-09-04 | 2024-09-02 | 215.000 | 12,660 | +520 | 0.10% | 2,721,900 |
| 2024-09-03 | 2024-08-30 | 226.800 | 12,140 | -100 | 0.09% | 2,753,352 |
| 2024-09-02 | 2024-08-29 | 224.800 | 12,240 | -20 | 0.09% | 2,751,552 |
| 2024-08-30 | 2024-08-28 | 235.400 | 12,260 | -40 | 0.09% | 2,886,004 |
| 2024-08-28 | 2024-08-26 | 236.800 | 12,300 | -80 | 0.09% | 2,912,640 |
| 2024-08-27 | 2024-08-23 | 227.600 | 12,380 | +1,740 | 0.09% | 2,817,688 |
| 2024-08-26 | 2024-08-22 | 222.600 | 10,640 | +160 | 0.08% | 2,368,464 |
| 2024-08-23 | 2024-08-21 | 222.000 | 10,480 | +5,120 | 0.08% | 2,326,560 |
| 2024-08-22 | 2024-08-20 | 215.000 | 5,360 | +80 | 0.04% | 1,152,400 |
| 2024-08-21 | 2024-08-19 | 198.000 | 5,280 | -3,920 | 0.04% | 1,045,440 |
| 2024-08-20 | 2024-08-16 | 215.000 | 9,200 | +460 | 0.07% | 1,978,000 |
| 2024-08-16 | 2024-08-14 | 201.000 | 8,740 | -300 | 0.07% | 1,756,740 |
| 2024-08-15 | 2024-08-13 | 199.000 | 9,040 | -980 | 0.07% | 1,798,960 |
| 2024-08-14 | 2024-08-12 | 196.000 | 10,020 | +200 | 0.08% | 1,963,920 |
| 2024-08-13 | 2024-08-09 | 187.500 | 9,820 | +100 | 0.08% | 1,841,250 |
| 2024-08-12 | 2024-08-08 | 181.000 | 9,720 | -580 | 0.07% | 1,759,320 |
| 2024-08-09 | 2024-08-07 | 188.500 | 10,300 | +360 | 0.08% | 1,941,550 |
| 2024-08-08 | 2024-08-06 | 184.100 | 9,940 | -160 | 0.08% | 1,829,954 |
| 2024-08-07 | 2024-08-05 | 174.900 | 10,100 | -20 | 0.08% | 1,766,490 |
| 2024-08-06 | 2024-08-02 | 166.300 | 10,120 | -300 | 0.08% | 1,682,956 |
| 2024-08-05 | 2024-08-01 | 165.000 | 10,420 | +460 | 0.08% | 1,719,300 |
| 2024-08-02 | 2024-07-31 | 175.000 | 9,960 | +160 | 0.08% | 1,743,000 |
| 2024-08-01 | 2024-07-30 | 182.000 | 9,800 | +180 | 0.08% | 1,783,600 |
| 2024-07-31 | 2024-07-29 | 179.000 | 9,620 | -320 | 0.07% | 1,721,980 |
| 2024-07-30 | 2024-07-26 | 187.000 | 9,940 | -1,420 | 0.08% | 1,858,780 |
| 2024-07-29 | 2024-07-25 | 169.900 | 11,360 | +600 | 0.09% | 1,930,064 |
| 2024-07-26 | 2024-07-24 | 159.200 | 10,760 | +720 | 0.08% | 1,712,992 |
| 2024-07-25 | 2024-07-23 | 153.900 | 10,040 | +60 | 0.08% | 1,545,156 |
| 2024-07-24 | 2024-07-22 | 151.000 | 9,980 | -220 | 0.08% | 1,506,980 |
| 2024-07-23 | 2024-07-19 | 162.100 | 10,200 | -660 | 0.08% | 1,653,420 |
| 2024-07-22 | 2024-07-18 | 178.900 | 10,860 | +2,240 | 0.08% | 1,942,854 |
| 2024-07-19 | 2024-07-17 | 141.900 | 8,620 | -160 | 0.07% | 1,223,178 |
| 2024-07-18 | 2024-07-16 | 145.000 | 8,780 | -40 | 0.07% | 1,273,100 |
| 2024-07-17 | 2024-07-15 | 145.200 | 8,820 | +380 | 0.07% | 1,280,664 |
| 2024-07-16 | 2024-07-12 | 145.100 | 8,440 | -320 | 0.06% | 1,224,644 |
| 2024-07-15 | 2024-07-11 | 150.000 | 8,760 | -240 | 0.07% | 1,314,000 |
| 2024-07-12 | 2024-07-10 | 135.000 | 9,000 | 0.07% | 1,215,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy