History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 67.200 | 659,620 | +0 | 2.31% | 44,326,464 |
| 2025-10-13 | 2025-10-09 | 70.000 | 659,620 | +0 | 2.31% | 46,173,400 |
| 2025-10-10 | 2025-10-08 | 74.600 | 659,620 | -13,980 | 2.31% | 49,207,652 |
| 2025-10-09 | 2025-10-06 | 72.200 | 673,600 | +2,360 | 2.36% | 48,633,920 |
| 2025-10-08 | 2025-10-03 | 72.600 | 671,240 | +2,780 | 2.35% | 48,732,024 |
| 2025-10-06 | 2025-10-02 | 75.000 | 668,460 | -31,060 | 2.34% | 50,134,500 |
| 2025-10-03 | 2025-09-30 | 74.750 | 699,520 | -9,800 | 2.45% | 52,289,120 |
| 2025-10-02 | 2025-09-29 | 69.450 | 709,320 | +10,900 | 2.49% | 49,262,274 |
| 2025-09-30 | 2025-09-26 | 66.400 | 698,420 | -14,920 | 2.45% | 46,375,088 |
| 2025-09-29 | 2025-09-25 | 63.000 | 713,340 | -10,760 | 2.50% | 44,940,420 |
| 2025-09-26 | 2025-09-24 | 61.500 | 724,100 | -6,000 | 2.54% | 44,532,150 |
| 2025-09-25 | 2025-09-23 | 60.950 | 730,100 | -3,560 | 2.56% | 44,499,595 |
| 2025-09-24 | 2025-09-22 | 59.700 | 733,660 | +24,020 | 2.57% | 43,799,502 |
| 2025-09-23 | 2025-09-19 | 62.000 | 709,640 | +2,740 | 2.49% | 43,997,680 |
| 2025-09-22 | 2025-09-18 | 62.300 | 706,900 | +27,980 | 2.48% | 44,039,870 |
| 2025-09-19 | 2025-09-17 | 62.000 | 678,920 | -2,860 | 2.38% | 42,093,040 |
| 2025-09-18 | 2025-09-16 | 62.000 | 681,780 | -80 | 2.39% | 42,270,360 |
| 2025-09-17 | 2025-09-15 | 62.300 | 681,860 | -2,760 | 2.39% | 42,479,878 |
| 2025-09-16 | 2025-09-12 | 61.300 | 684,620 | +7,440 | 2.40% | 41,967,206 |
| 2025-09-15 | 2025-09-11 | 64.400 | 677,180 | +6,980 | 2.37% | 43,610,392 |
| 2025-09-12 | 2025-09-10 | 63.000 | 670,200 | -2,360 | 2.35% | 42,222,600 |
| 2025-09-11 | 2025-09-09 | 60.200 | 672,560 | +4,580 | 2.36% | 40,488,112 |
| 2025-09-10 | 2025-09-08 | 60.250 | 667,980 | +3,620 | 2.34% | 40,245,795 |
| 2025-09-09 | 2025-09-05 | 63.000 | 664,360 | +4,260 | 2.33% | 41,854,680 |
| 2025-09-08 | 2025-09-04 | 60.650 | 660,100 | -3,420 | 2.31% | 40,035,065 |
| 2025-09-05 | 2025-09-03 | 61.600 | 663,520 | -24,860 | 2.33% | 40,872,832 |
| 2025-09-04 | 2025-09-02 | 63.300 | 688,380 | -78,960 | 2.41% | 43,574,454 |
| 2025-09-03 | 2025-09-01 | 63.700 | 767,340 | +72,600 | 2.69% | 48,879,558 |
| 2025-09-02 | 2025-08-29 | 69.850 | 694,740 | +17,960 | 2.44% | 48,527,589 |
| 2025-09-01 | 2025-08-28 | 72.800 | 676,780 | -9,280 | 2.37% | 49,269,584 |
| 2025-08-29 | 2025-08-27 | 72.350 | 686,060 | +11,600 | 2.40% | 49,636,441 |
| 2025-08-28 | 2025-08-26 | 75.250 | 674,460 | -1,960 | 2.36% | 50,753,115 |
| 2025-08-27 | 2025-08-25 | 75.200 | 676,420 | +8,760 | 2.37% | 50,866,784 |
| 2025-08-26 | 2025-08-22 | 79.500 | 667,660 | +36,420 | 2.34% | 53,078,970 |
| 2025-08-25 | 2025-08-21 | 75.600 | 631,240 | +20,260 | 2.21% | 47,721,744 |
| 2025-08-22 | 2025-08-20 | 75.400 | 610,980 | -3,960 | 2.14% | 46,067,892 |
| 2025-08-21 | 2025-08-19 | 80.900 | 614,940 | +22,780 | 2.16% | 49,748,646 |
| 2025-08-20 | 2025-08-18 | 86.000 | 592,160 | +164,060 | 2.08% | 50,925,760 |
| 2025-08-19 | 2025-08-15 | 68.400 | 428,100 | +7,220 | 1.50% | 29,282,040 |
| 2025-08-18 | 2025-08-14 | 67.500 | 420,880 | +54,960 | 1.48% | 28,409,400 |
| 2025-08-15 | 2025-08-13 | 65.300 | 365,920 | -4,500 | 1.28% | 23,894,576 |
| 2025-08-14 | 2025-08-12 | 63.400 | 370,420 | +4,860 | 1.30% | 23,484,628 |
| 2025-08-13 | 2025-08-11 | 61.350 | 365,560 | +4,060 | 1.28% | 22,427,106 |
| 2025-08-12 | 2025-08-08 | 61.550 | 361,500 | +7,140 | 1.27% | 22,250,325 |
| 2025-08-11 | 2025-08-07 | 62.500 | 354,360 | -760 | 1.24% | 22,147,500 |
| 2025-08-08 | 2025-08-06 | 63.450 | 355,120 | +18,380 | 1.24% | 22,532,364 |
| 2025-08-07 | 2025-08-05 | 63.850 | 336,740 | +4,440 | 1.18% | 21,500,849 |
| 2025-08-06 | 2025-08-04 | 62.800 | 332,300 | +2,300 | 1.16% | 20,868,440 |
| 2025-08-05 | 2025-08-01 | 62.000 | 330,000 | +3,040 | 1.16% | 20,460,000 |
| 2025-08-04 | 2025-07-31 | 62.500 | 326,960 | -14,780 | 1.15% | 20,435,000 |
| 2025-08-01 | 2025-07-30 | 63.900 | 341,740 | +5,620 | 1.20% | 21,837,186 |
| 2025-07-31 | 2025-07-29 | 65.150 | 336,120 | +5,640 | 1.18% | 21,898,218 |
| 2025-07-30 | 2025-07-28 | 66.400 | 330,480 | -8,960 | 1.16% | 21,943,872 |
| 2025-07-29 | 2025-07-25 | 66.300 | 339,440 | +4,780 | 1.19% | 22,504,872 |
| 2025-07-28 | 2025-07-24 | 67.900 | 334,660 | +8,980 | 1.17% | 22,723,414 |
| 2025-07-25 | 2025-07-23 | 68.000 | 325,680 | +22,400 | 1.14% | 22,146,240 |
| 2025-07-24 | 2025-07-22 | 69.000 | 303,280 | -12,960 | 1.06% | 20,926,320 |
| 2025-07-23 | 2025-07-21 | 64.000 | 316,240 | +42,360 | 1.11% | 20,239,360 |
| 2025-07-22 | 2025-07-18 | 64.900 | 273,880 | +30,280 | 0.96% | 17,774,812 |
| 2025-07-21 | 2025-07-17 | 63.700 | 243,600 | +9,840 | 0.85% | 15,517,320 |
| 2025-07-18 | 2025-07-16 | 60.900 | 233,760 | +1,020 | 0.82% | 14,235,984 |
| 2025-07-17 | 2025-07-15 | 58.900 | 232,740 | -2,700 | 0.82% | 13,708,386 |
| 2025-07-16 | 2025-07-14 | 65.000 | 235,440 | +17,860 | 0.83% | 15,303,600 |
| 2025-07-15 | 2025-07-11 | 66.900 | 217,580 | +47,820 | 0.76% | 14,556,102 |
| 2025-07-14 | 2025-07-10 | 68.700 | 169,760 | +15,520 | 0.60% | 11,662,512 |
| 2025-07-11 | 2025-07-09 | 95.350 | 154,240 | +12,800 | 0.54% | 14,706,784 |
| 2025-07-10 | 2025-07-08 | 93.500 | 141,440 | +7,020 | 0.50% | 13,224,640 |
| 2025-07-09 | 2025-07-07 | 89.900 | 134,420 | +420 | 0.47% | 12,084,358 |
| 2025-07-08 | 2025-07-04 | 93.800 | 134,000 | +1,420 | 0.47% | 12,569,200 |
| 2025-07-07 | 2025-07-03 | 85.900 | 132,580 | -3,480 | 0.46% | 11,388,622 |
| 2025-07-04 | 2025-07-02 | 85.350 | 136,060 | -16,380 | 0.48% | 11,612,721 |
| 2025-07-03 | 2025-06-30 | 83.200 | 152,440 | -2,140 | 0.53% | 12,683,008 |
| 2025-07-02 | 2025-06-27 | 84.800 | 154,580 | +860 | 0.54% | 13,108,384 |
| 2025-06-30 | 2025-06-26 | 85.800 | 153,720 | +600 | 0.54% | 13,189,176 |
| 2025-06-27 | 2025-06-25 | 93.600 | 153,120 | -4,980 | 0.54% | 14,332,032 |
| 2025-06-26 | 2025-06-24 | 97.600 | 158,100 | +47,140 | 0.55% | 15,430,560 |
| 2025-06-25 | 2025-06-23 | 83.300 | 110,960 | -60 | 0.39% | 9,242,968 |
| 2025-06-24 | 2025-06-20 | 87.900 | 111,020 | +1,420 | 0.39% | 9,758,658 |
| 2025-06-23 | 2025-06-19 | 89.350 | 109,600 | +16,220 | 0.38% | 9,792,760 |
| 2025-06-20 | 2025-06-18 | 97.900 | 93,380 | -4,460 | 0.33% | 9,141,902 |
| 2025-06-19 | 2025-06-17 | 100.500 | 97,840 | +11,220 | 0.34% | 9,832,920 |
| 2025-06-18 | 2025-06-16 | 102.500 | 86,620 | +8,000 | 0.30% | 8,878,550 |
| 2025-06-17 | 2025-06-13 | 117.000 | 78,620 | +720 | 0.28% | 9,198,540 |
| 2025-06-16 | 2025-06-12 | 122.000 | 77,900 | +620 | 0.27% | 9,503,800 |
| 2025-06-13 | 2025-06-11 | 125.000 | 77,280 | +920 | 0.27% | 9,660,000 |
| 2025-06-12 | 2025-06-10 | 121.500 | 76,360 | +120 | 0.27% | 9,277,740 |
| 2025-06-11 | 2025-06-09 | 133.000 | 76,240 | -1,380 | 0.27% | 10,139,920 |
| 2025-06-10 | 2025-06-06 | 135.100 | 77,620 | +2,340 | 0.27% | 10,486,462 |
| 2025-06-09 | 2025-06-05 | 145.000 | 75,280 | +1,240 | 0.26% | 10,915,600 |
| 2025-06-06 | 2025-06-04 | 130.300 | 74,040 | +8,080 | 0.26% | 9,647,412 |
| 2025-06-05 | 2025-06-03 | 133.000 | 65,960 | +8,120 | 0.23% | 8,772,680 |
| 2025-06-04 | 2025-06-02 | 110.000 | 57,840 | +4,160 | 0.20% | 6,362,400 |
| 2025-06-03 | 2025-05-30 | 113.800 | 53,680 | +6,840 | 0.19% | 6,108,784 |
| 2025-06-02 | 2025-05-29 | 147.700 | 46,840 | +2,540 | 0.16% | 6,918,268 |
| 2025-05-30 | 2025-05-28 | 169.000 | 44,300 | +1,710 | 0.16% | 7,486,700 |
| 2025-05-29 | 2025-05-27 | 176.300 | 42,590 | +12,560 | 0.15% | 7,508,617 |
| 2025-05-28 | 2025-05-26 | 313.600 | 30,030 | -260 | 0.11% | 9,417,408 |
| 2025-05-27 | 2025-05-23 | 314.200 | 30,290 | +1,340 | 0.11% | 9,517,118 |
| 2025-05-26 | 2025-05-22 | 418.600 | 28,950 | -540 | 0.10% | 12,118,470 |
| 2025-05-23 | 2025-05-21 | 448.000 | 29,490 | +960 | 0.10% | 13,211,520 |
| 2025-05-22 | 2025-05-20 | 580.000 | 28,530 | +1,410 | 0.10% | 16,547,400 |
| 2025-05-21 | 2025-05-19 | 584.500 | 27,120 | +1,100 | 0.10% | 15,851,640 |
| 2025-05-20 | 2025-05-16 | 598.000 | 26,020 | +700 | 0.09% | 15,559,960 |
| 2025-05-19 | 2025-05-15 | 510.000 | 25,320 | -360 | 0.09% | 12,913,200 |
| 2025-05-16 | 2025-05-14 | 416.000 | 25,680 | -1,200 | 0.09% | 10,682,880 |
| 2025-05-15 | 2025-05-13 | 442.000 | 26,880 | +3,140 | 0.09% | 11,880,960 |
| 2025-05-14 | 2025-05-12 | 315.000 | 23,740 | -12,160 | 0.08% | 7,478,100 |
| 2025-05-13 | 2025-05-09 | 247.000 | 35,900 | -1,920 | 0.13% | 8,867,300 |
| 2025-05-12 | 2025-05-08 | 237.800 | 37,820 | -5,880 | 0.13% | 8,993,596 |
| 2025-05-09 | 2025-05-07 | 238.000 | 43,700 | -1,640 | 0.15% | 10,400,600 |
| 2025-05-08 | 2025-05-06 | 236.800 | 45,340 | -580 | 0.16% | 10,736,512 |
| 2025-05-07 | 2025-05-02 | 225.200 | 45,920 | -1,340 | 0.16% | 10,341,184 |
| 2025-05-06 | 2025-04-30 | 226.600 | 47,260 | +60 | 0.17% | 10,709,116 |
| 2025-05-02 | 2025-04-29 | 229.400 | 47,200 | -520 | 0.17% | 10,827,680 |
| 2025-04-30 | 2025-04-28 | 223.000 | 47,720 | -220 | 0.17% | 10,641,560 |
| 2025-04-29 | 2025-04-25 | 216.600 | 47,940 | +140 | 0.17% | 10,383,804 |
| 2025-04-28 | 2025-04-24 | 232.600 | 47,800 | -2,020 | 0.17% | 11,118,280 |
| 2025-04-25 | 2025-04-23 | 232.800 | 49,820 | +8,780 | 0.17% | 11,598,096 |
| 2025-04-24 | 2025-04-22 | 237.200 | 41,040 | +9,460 | 0.14% | 9,734,688 |
| 2025-04-23 | 2025-04-17 | 237.000 | 31,580 | +460 | 0.11% | 7,484,460 |
| 2025-04-22 | 2025-04-16 | 237.000 | 31,120 | -600 | 0.11% | 7,375,440 |
| 2025-04-17 | 2025-04-15 | 242.800 | 31,720 | -660 | 0.11% | 7,701,616 |
| 2025-04-15 | 2025-04-11 | 245.000 | 32,380 | -180 | 0.11% | 7,933,100 |
| 2025-04-14 | 2025-04-10 | 245.000 | 32,560 | +40 | 0.11% | 7,977,200 |
| 2025-04-11 | 2025-04-09 | 240.000 | 32,520 | -1,160 | 0.11% | 7,804,800 |
| 2025-04-10 | 2025-04-08 | 237.000 | 33,680 | +500 | 0.12% | 7,982,160 |
| 2025-04-09 | 2025-04-07 | 250.000 | 33,180 | -420 | 0.12% | 8,295,000 |
| 2025-04-08 | 2025-04-03 | 268.400 | 33,600 | -1,180 | 0.12% | 9,018,240 |
| 2025-04-07 | 2025-04-02 | 244.000 | 34,780 | -2,380 | 0.12% | 8,486,320 |
| 2025-04-03 | 2025-04-01 | 250.000 | 37,160 | +180 | 0.13% | 9,290,000 |
| 2025-04-02 | 2025-03-31 | 261.600 | 36,980 | +200 | 0.13% | 9,673,968 |
| 2025-04-01 | 2025-03-28 | 267.400 | 36,780 | +400 | 0.13% | 9,834,972 |
| 2025-03-31 | 2025-03-27 | 256.800 | 36,380 | +80 | 0.13% | 9,342,384 |
| 2025-03-28 | 2025-03-26 | 254.200 | 36,300 | -360 | 0.13% | 9,227,460 |
| 2025-03-27 | 2025-03-25 | 251.000 | 36,660 | -6,020 | 0.13% | 9,201,660 |
| 2025-03-26 | 2025-03-24 | 250.400 | 42,680 | -5,340 | 0.15% | 10,687,072 |
| 2025-03-25 | 2025-03-21 | 245.200 | 48,020 | +40 | 0.17% | 11,774,504 |
| 2025-03-24 | 2025-03-20 | 240.400 | 47,980 | +160 | 0.17% | 11,534,392 |
| 2025-03-21 | 2025-03-19 | 250.000 | 47,820 | +200 | 0.17% | 11,955,000 |
| 2025-03-20 | 2025-03-18 | 255.000 | 47,620 | +60 | 0.17% | 12,143,100 |
| 2025-03-19 | 2025-03-17 | 267.000 | 47,560 | +60 | 0.17% | 12,698,520 |
| 2025-03-18 | 2025-03-14 | 250.200 | 47,500 | -100 | 0.17% | 11,884,500 |
| 2025-03-17 | 2025-03-13 | 250.000 | 47,600 | +2,340 | 0.17% | 11,900,000 |
| 2025-03-14 | 2025-03-12 | 250.000 | 45,260 | +4,660 | 0.16% | 11,315,000 |
| 2025-03-13 | 2025-03-11 | 239.800 | 40,600 | +5,920 | 0.14% | 9,735,880 |
| 2025-03-12 | 2025-03-10 | 238.200 | 34,680 | +900 | 0.12% | 8,260,776 |
| 2025-03-11 | 2025-03-07 | 268.600 | 33,780 | -620 | 0.12% | 9,073,308 |
| 2025-03-10 | 2025-03-06 | 286.800 | 34,400 | +160 | 0.12% | 9,865,920 |
| 2025-03-07 | 2025-03-05 | 279.000 | 34,240 | +460 | 0.12% | 9,552,960 |
| 2025-03-06 | 2025-03-04 | 275.800 | 33,780 | -580 | 0.12% | 9,316,524 |
| 2025-03-05 | 2025-03-03 | 279.000 | 34,360 | -220 | 0.12% | 9,586,440 |
| 2025-03-04 | 2025-02-28 | 275.000 | 34,580 | -220 | 0.12% | 9,509,500 |
| 2025-03-03 | 2025-02-27 | 268.000 | 34,800 | -200 | 0.12% | 9,326,400 |
| 2025-02-28 | 2025-02-26 | 275.400 | 35,000 | +80 | 0.12% | 9,639,000 |
| 2025-02-27 | 2025-02-25 | 274.000 | 34,920 | -540 | 0.12% | 9,568,080 |
| 2025-02-26 | 2025-02-24 | 280.000 | 35,460 | -2,320 | 0.12% | 9,928,800 |
| 2025-02-25 | 2025-02-21 | 266.200 | 37,780 | -2,000 | 0.13% | 10,057,036 |
| 2025-02-24 | 2025-02-20 | 262.200 | 39,780 | -780 | 0.14% | 10,430,316 |
| 2025-02-21 | 2025-02-19 | 262.000 | 40,560 | -1,200 | 0.14% | 10,626,720 |
| 2025-02-20 | 2025-02-18 | 254.000 | 41,760 | +600 | 0.15% | 10,607,040 |
| 2025-02-19 | 2025-02-17 | 270.000 | 41,160 | -140 | 0.14% | 11,113,200 |
| 2025-02-18 | 2025-02-14 | 272.800 | 41,300 | -1,080 | 0.14% | 11,266,640 |
| 2025-02-17 | 2025-02-13 | 255.000 | 42,380 | -280 | 0.15% | 10,806,900 |
| 2025-02-14 | 2025-02-12 | 245.000 | 42,660 | -2,640 | 0.15% | 10,451,700 |
| 2025-02-13 | 2025-02-11 | 225.800 | 45,300 | -660 | 0.16% | 10,228,740 |
| 2025-02-12 | 2025-02-10 | 225.800 | 45,960 | +720 | 0.16% | 10,377,768 |
| 2025-02-11 | 2025-02-07 | 220.000 | 45,240 | +400 | 0.16% | 9,952,800 |
| 2025-02-10 | 2025-02-06 | 217.000 | 44,840 | -320 | 0.16% | 9,730,280 |
| 2025-02-06 | 2025-02-04 | 215.400 | 45,160 | -460 | 0.16% | 9,727,464 |
| 2025-02-04 | 2025-01-28 | 213.200 | 45,620 | +140 | 0.16% | 9,726,184 |
| 2025-02-03 | 2025-01-24 | 214.600 | 45,480 | +100 | 0.16% | 9,760,008 |
| 2025-01-27 | 2025-01-23 | 213.400 | 45,380 | +220 | 0.16% | 9,684,092 |
| 2025-01-24 | 2025-01-22 | 213.200 | 45,160 | +180 | 0.16% | 9,628,112 |
| 2025-01-23 | 2025-01-21 | 213.200 | 44,980 | +1,340 | 0.16% | 9,589,736 |
| 2025-01-22 | 2025-01-20 | 211.000 | 43,640 | +540 | 0.33% | 9,208,040 |
| 2025-01-21 | 2025-01-17 | 207.200 | 43,100 | +100 | 0.33% | 8,930,320 |
| 2025-01-20 | 2025-01-16 | 224.200 | 43,000 | -280 | 0.33% | 9,640,600 |
| 2025-01-17 | 2025-01-15 | 217.800 | 43,280 | +60 | 0.33% | 9,426,384 |
| 2025-01-16 | 2025-01-14 | 208.200 | 43,220 | -3,920 | 0.33% | 8,998,404 |
| 2025-01-15 | 2025-01-13 | 208.400 | 47,140 | -3,580 | 0.36% | 9,823,976 |
| 2025-01-14 | 2025-01-10 | 210.400 | 50,720 | -3,620 | 0.39% | 10,671,488 |
| 2025-01-13 | 2025-01-09 | 212.600 | 54,340 | -3,840 | 0.42% | 11,552,684 |
| 2025-01-10 | 2025-01-08 | 210.800 | 58,180 | +780 | 0.44% | 12,264,344 |
| 2025-01-09 | 2025-01-07 | 224.000 | 57,400 | -280 | 0.44% | 12,857,600 |
| 2025-01-08 | 2025-01-06 | 204.800 | 57,680 | -4,640 | 0.44% | 11,812,864 |
| 2025-01-07 | 2025-01-03 | 203.000 | 62,320 | -540 | 0.48% | 12,650,960 |
| 2025-01-06 | 2025-01-02 | 200.000 | 62,860 | -540 | 0.48% | 12,572,000 |
| 2025-01-03 | 2024-12-31 | 200.000 | 63,400 | -1,120 | 0.48% | 12,680,000 |
| 2025-01-02 | 2024-12-27 | 200.000 | 64,520 | +380 | 0.49% | 12,904,000 |
| 2024-12-30 | 2024-12-24 | 200.000 | 64,140 | -1,880 | 0.49% | 12,828,000 |
| 2024-12-27 | 2024-12-20 | 200.200 | 66,020 | -700 | 0.50% | 13,217,204 |
| 2024-12-20 | 2024-12-18 | 209.000 | 66,720 | -260 | 0.51% | 13,944,480 |
| 2024-12-18 | 2024-12-16 | 206.400 | 66,980 | -1,140 | 0.51% | 13,824,672 |
| 2024-12-17 | 2024-12-13 | 206.000 | 68,120 | -380 | 0.52% | 14,032,720 |
| 2024-12-13 | 2024-12-11 | 210.000 | 68,500 | -20 | 0.52% | 14,385,000 |
| 2024-12-12 | 2024-12-10 | 205.600 | 68,520 | -40 | 0.52% | 14,087,712 |
| 2024-12-11 | 2024-12-09 | 204.400 | 68,560 | +4,140 | 0.52% | 14,013,664 |
| 2024-12-10 | 2024-12-06 | 204.000 | 64,420 | +20 | 0.49% | 13,141,680 |
| 2024-12-09 | 2024-12-05 | 206.400 | 64,400 | +120 | 0.49% | 13,292,160 |
| 2024-12-04 | 2024-12-02 | 204.200 | 64,280 | -900 | 0.49% | 13,125,976 |
| 2024-12-03 | 2024-11-29 | 209.800 | 65,180 | +5,860 | 0.50% | 13,674,764 |
| 2024-12-02 | 2024-11-28 | 202.000 | 59,320 | +4,220 | 0.45% | 11,982,640 |
| 2024-11-29 | 2024-11-27 | 200.000 | 55,100 | +5,000 | 0.42% | 11,020,000 |
| 2024-11-28 | 2024-11-26 | 202.800 | 50,100 | +4,580 | 0.38% | 10,160,280 |
| 2024-11-27 | 2024-11-25 | 202.400 | 45,520 | -20 | 0.35% | 9,213,248 |
| 2024-11-25 | 2024-11-21 | 196.300 | 45,540 | -40 | 0.35% | 8,939,502 |
| 2024-11-22 | 2024-11-20 | 209.000 | 45,580 | -20 | 0.35% | 9,526,220 |
| 2024-11-21 | 2024-11-19 | 201.400 | 45,600 | +60 | 0.35% | 9,183,840 |
| 2024-11-20 | 2024-11-18 | 200.600 | 45,540 | -60 | 0.35% | 9,135,324 |
| 2024-11-19 | 2024-11-15 | 199.800 | 45,600 | +100 | 0.35% | 9,110,880 |
| 2024-11-18 | 2024-11-14 | 202.000 | 45,500 | -60 | 0.35% | 9,191,000 |
| 2024-11-15 | 2024-11-13 | 202.800 | 45,560 | -120 | 0.35% | 9,239,568 |
| 2024-11-14 | 2024-11-12 | 203.000 | 45,680 | +920 | 0.35% | 9,273,040 |
| 2024-11-13 | 2024-11-11 | 204.600 | 44,760 | +400 | 0.34% | 9,157,896 |
| 2024-11-12 | 2024-11-08 | 208.000 | 44,360 | +200 | 0.34% | 9,226,880 |
| 2024-11-11 | 2024-11-07 | 208.000 | 44,160 | +200 | 0.34% | 9,185,280 |
| 2024-11-08 | 2024-11-06 | 211.800 | 43,960 | -1,420 | 0.34% | 9,310,728 |
| 2024-11-07 | 2024-11-05 | 200.000 | 45,380 | -200 | 0.35% | 9,076,000 |
| 2024-11-06 | 2024-11-04 | 197.900 | 45,580 | -500 | 0.35% | 9,020,282 |
| 2024-11-04 | 2024-10-31 | 198.000 | 46,080 | +1,120 | 0.35% | 9,123,840 |
| 2024-11-01 | 2024-10-30 | 197.000 | 44,960 | +220 | 0.34% | 8,857,120 |
| 2024-10-31 | 2024-10-29 | 190.300 | 44,740 | +640 | 0.34% | 8,514,022 |
| 2024-10-30 | 2024-10-28 | 188.000 | 44,100 | +340 | 0.34% | 8,290,800 |
| 2024-10-28 | 2024-10-24 | 178.800 | 43,760 | +20 | 0.33% | 7,824,288 |
| 2024-10-22 | 2024-10-18 | 183.100 | 43,740 | +260 | 0.33% | 8,008,794 |
| 2024-10-21 | 2024-10-17 | 181.500 | 43,480 | +820 | 0.33% | 7,891,620 |
| 2024-10-18 | 2024-10-16 | 190.000 | 42,660 | -280 | 0.33% | 8,105,400 |
| 2024-10-17 | 2024-10-15 | 195.000 | 42,940 | +440 | 0.33% | 8,373,300 |
| 2024-10-16 | 2024-10-14 | 189.800 | 42,500 | +940 | 0.32% | 8,066,500 |
| 2024-10-15 | 2024-10-10 | 186.100 | 41,560 | +20 | 0.32% | 7,734,316 |
| 2024-10-14 | 2024-10-09 | 190.000 | 41,540 | -700 | 0.32% | 7,892,600 |
| 2024-10-10 | 2024-10-08 | 186.000 | 42,240 | -1,080 | 0.32% | 7,856,640 |
| 2024-10-09 | 2024-10-07 | 187.200 | 43,320 | -660 | 0.33% | 8,109,504 |
| 2024-10-08 | 2024-10-04 | 198.000 | 43,980 | +280 | 0.34% | 8,708,040 |
| 2024-10-07 | 2024-10-03 | 211.600 | 43,700 | -340 | 0.33% | 9,246,920 |
| 2024-10-04 | 2024-10-02 | 209.000 | 44,040 | -1,460 | 0.34% | 9,204,360 |
| 2024-10-03 | 2024-09-30 | 222.400 | 45,500 | -3,420 | 0.35% | 10,119,200 |
| 2024-10-02 | 2024-09-27 | 220.200 | 48,920 | +520 | 0.37% | 10,772,184 |
| 2024-09-30 | 2024-09-26 | 231.600 | 48,400 | -740 | 0.37% | 11,209,440 |
| 2024-09-27 | 2024-09-25 | 216.400 | 49,140 | +40 | 0.38% | 10,633,896 |
| 2024-09-26 | 2024-09-24 | 231.200 | 49,100 | -320 | 0.38% | 11,351,920 |
| 2024-09-25 | 2024-09-23 | 250.600 | 49,420 | +260 | 0.38% | 12,384,652 |
| 2024-09-24 | 2024-09-20 | 248.800 | 49,160 | -320 | 0.38% | 12,231,008 |
| 2024-09-23 | 2024-09-19 | 241.000 | 49,480 | -120 | 0.38% | 11,924,680 |
| 2024-09-20 | 2024-09-17 | 262.000 | 49,600 | -1,700 | 0.38% | 12,995,200 |
| 2024-09-19 | 2024-09-16 | 245.000 | 51,300 | +140 | 0.39% | 12,568,500 |
| 2024-09-17 | 2024-09-13 | 239.000 | 51,160 | -1,440 | 0.39% | 12,227,240 |
| 2024-09-16 | 2024-09-12 | 221.400 | 52,600 | +100 | 0.40% | 11,645,640 |
| 2024-09-13 | 2024-09-11 | 230.000 | 52,500 | -520 | 0.40% | 12,075,000 |
| 2024-09-12 | 2024-09-10 | 238.000 | 53,020 | -280 | 0.41% | 12,618,760 |
| 2024-09-11 | 2024-09-09 | 232.800 | 53,300 | -1,540 | 0.41% | 12,408,240 |
| 2024-09-10 | 2024-09-05 | 221.000 | 54,840 | -820 | 0.42% | 12,119,640 |
| 2024-09-09 | 2024-09-04 | 222.800 | 55,660 | -600 | 0.43% | 12,401,048 |
| 2024-09-05 | 2024-09-03 | 217.800 | 56,260 | -300 | 0.43% | 12,253,428 |
| 2024-09-04 | 2024-09-02 | 215.000 | 56,560 | +380 | 0.43% | 12,160,400 |
| 2024-09-03 | 2024-08-30 | 226.800 | 56,180 | -340 | 0.43% | 12,741,624 |
| 2024-09-02 | 2024-08-29 | 224.800 | 56,520 | -2,020 | 0.43% | 12,705,696 |
| 2024-08-30 | 2024-08-28 | 235.400 | 58,540 | +220 | 0.45% | 13,780,316 |
| 2024-08-29 | 2024-08-27 | 236.600 | 58,320 | +1,680 | 0.45% | 13,798,512 |
| 2024-08-28 | 2024-08-26 | 236.800 | 56,640 | -500 | 0.43% | 13,412,352 |
| 2024-08-27 | 2024-08-23 | 227.600 | 57,140 | -80 | 0.44% | 13,005,064 |
| 2024-08-26 | 2024-08-22 | 222.600 | 57,220 | -380 | 0.44% | 12,737,172 |
| 2024-08-23 | 2024-08-21 | 222.000 | 57,600 | +180 | 0.44% | 12,787,200 |
| 2024-08-22 | 2024-08-20 | 215.000 | 57,420 | -1,280 | 0.44% | 12,345,300 |
| 2024-08-21 | 2024-08-19 | 198.000 | 58,700 | -1,180 | 0.45% | 11,622,600 |
| 2024-08-20 | 2024-08-16 | 215.000 | 59,880 | -280 | 0.46% | 12,874,200 |
| 2024-08-19 | 2024-08-15 | 202.000 | 60,160 | -660 | 0.46% | 12,152,320 |
| 2024-08-16 | 2024-08-14 | 201.000 | 60,820 | -620 | 0.46% | 12,224,820 |
| 2024-08-15 | 2024-08-13 | 199.000 | 61,440 | +700 | 0.47% | 12,226,560 |
| 2024-08-14 | 2024-08-12 | 196.000 | 60,740 | -1,560 | 0.46% | 11,905,040 |
| 2024-08-13 | 2024-08-09 | 187.500 | 62,300 | -940 | 0.48% | 11,681,250 |
| 2024-08-12 | 2024-08-08 | 181.000 | 63,240 | -660 | 0.48% | 11,446,440 |
| 2024-08-09 | 2024-08-07 | 188.500 | 63,900 | -2,100 | 0.49% | 12,045,150 |
| 2024-08-08 | 2024-08-06 | 184.100 | 66,000 | +180 | 0.50% | 12,150,600 |
| 2024-08-07 | 2024-08-05 | 174.900 | 65,820 | -3,320 | 0.50% | 11,511,918 |
| 2024-08-06 | 2024-08-02 | 166.300 | 69,140 | -400 | 0.53% | 11,497,982 |
| 2024-08-05 | 2024-08-01 | 165.000 | 69,540 | +1,180 | 0.54% | 11,474,100 |
| 2024-08-02 | 2024-07-31 | 175.000 | 68,360 | -2,040 | 0.53% | 11,963,000 |
| 2024-08-01 | 2024-07-30 | 182.000 | 70,400 | +480 | 0.54% | 12,812,800 |
| 2024-07-31 | 2024-07-29 | 179.000 | 69,920 | +1,220 | 0.54% | 12,515,680 |
| 2024-07-30 | 2024-07-26 | 187.000 | 68,700 | +4,740 | 0.53% | 12,846,900 |
| 2024-07-29 | 2024-07-25 | 169.900 | 63,960 | -1,700 | 0.49% | 10,866,804 |
| 2024-07-26 | 2024-07-24 | 159.200 | 65,660 | -1,660 | 0.51% | 10,453,072 |
| 2024-07-25 | 2024-07-23 | 153.900 | 67,320 | +1,640 | 0.52% | 10,360,548 |
| 2024-07-24 | 2024-07-22 | 151.000 | 65,680 | +2,620 | 0.51% | 9,917,680 |
| 2024-07-23 | 2024-07-19 | 162.100 | 63,060 | +1,360 | 0.49% | 10,222,026 |
| 2024-07-22 | 2024-07-18 | 178.900 | 61,700 | -7,740 | 0.47% | 11,038,130 |
| 2024-07-19 | 2024-07-17 | 141.900 | 69,440 | +740 | 0.53% | 9,853,536 |
| 2024-07-18 | 2024-07-16 | 145.000 | 68,700 | -900 | 0.53% | 9,961,500 |
| 2024-07-17 | 2024-07-15 | 145.200 | 69,600 | -2,280 | 0.54% | 10,105,920 |
| 2024-07-16 | 2024-07-12 | 145.100 | 71,880 | -6,900 | 0.55% | 10,429,788 |
| 2024-07-15 | 2024-07-11 | 150.000 | 78,780 | -20,320 | 0.61% | 11,817,000 |
| 2024-07-12 | 2024-07-10 | 135.000 | 99,100 | 0.76% | 13,378,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy