History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 67.200 | 1,749,160 | +0 | 6.13% | 117,543,552 |
| 2025-10-13 | 2025-10-09 | 70.000 | 1,749,160 | +0 | 6.13% | 122,441,200 |
| 2025-10-10 | 2025-10-08 | 74.600 | 1,749,160 | +120 | 6.13% | 130,487,336 |
| 2025-10-03 | 2025-09-30 | 74.750 | 1,749,040 | +1,000 | 6.13% | 130,740,740 |
| 2025-09-29 | 2025-09-25 | 63.000 | 1,748,040 | -1,000 | 6.13% | 110,126,520 |
| 2025-09-24 | 2025-09-22 | 59.700 | 1,749,040 | +1,000 | 6.13% | 104,417,688 |
| 2025-09-18 | 2025-09-16 | 62.000 | 1,748,040 | +500 | 6.13% | 108,378,480 |
| 2025-09-03 | 2025-09-01 | 63.700 | 1,747,540 | +2,100 | 6.13% | 111,318,298 |
| 2025-09-02 | 2025-08-29 | 69.850 | 1,745,440 | +500 | 6.12% | 121,918,984 |
| 2025-08-28 | 2025-08-26 | 75.250 | 1,744,940 | +860 | 6.12% | 131,306,735 |
| 2025-08-27 | 2025-08-25 | 75.200 | 1,744,080 | +600 | 6.11% | 131,154,816 |
| 2025-08-26 | 2025-08-22 | 79.500 | 1,743,480 | +540 | 6.11% | 138,606,660 |
| 2025-08-22 | 2025-08-20 | 75.400 | 1,742,940 | +17,820 | 6.11% | 131,417,676 |
| 2025-08-21 | 2025-08-19 | 80.900 | 1,725,120 | +460 | 6.05% | 139,562,208 |
| 2025-08-07 | 2025-08-05 | 63.850 | 1,724,660 | -160 | 6.05% | 110,119,541 |
| 2025-07-23 | 2025-07-21 | 64.000 | 1,724,820 | +7,280 | 6.05% | 110,388,480 |
| 2025-07-17 | 2025-07-15 | 58.900 | 1,717,540 | +10,000 | 6.02% | 101,163,106 |
| 2025-07-15 | 2025-07-11 | 66.900 | 1,707,540 | +1,800 | 5.99% | 114,234,426 |
| 2025-07-14 | 2025-07-10 | 68.700 | 1,705,740 | +9,300 | 5.98% | 117,184,338 |
| 2025-07-08 | 2025-07-04 | 93.800 | 1,696,440 | +860 | 5.95% | 159,126,072 |
| 2025-06-19 | 2025-06-17 | 100.500 | 1,695,580 | -92,800 | 5.94% | 170,405,790 |
| 2025-06-18 | 2025-06-16 | 102.500 | 1,788,380 | +180 | 6.27% | 183,308,950 |
| 2025-06-06 | 2025-06-04 | 130.300 | 1,788,200 | -140 | 6.27% | 233,002,460 |
| 2025-06-05 | 2025-06-03 | 133.000 | 1,788,340 | +140 | 6.27% | 237,849,220 |
| 2025-06-03 | 2025-05-30 | 113.800 | 1,788,200 | +57,680 | 6.27% | 203,497,160 |
| 2025-06-02 | 2025-05-29 | 147.700 | 1,730,520 | -9,100 | 6.07% | 255,597,804 |
| 2025-05-30 | 2025-05-28 | 169.000 | 1,739,620 | -8,940 | 6.10% | 293,995,780 |
| 2025-05-29 | 2025-05-27 | 176.300 | 1,748,560 | +60 | 6.13% | 308,271,128 |
| 2025-05-27 | 2025-05-23 | 314.200 | 1,748,500 | -840 | 6.13% | 549,378,700 |
| 2025-05-22 | 2025-05-20 | 580.000 | 1,749,340 | -60 | 6.13% | 1,014,617,200 |
| 2025-05-21 | 2025-05-19 | 584.500 | 1,749,400 | -2,240 | 6.13% | 1,022,524,300 |
| 2025-05-20 | 2025-05-16 | 598.000 | 1,751,640 | +6,180 | 6.14% | 1,047,480,720 |
| 2025-05-19 | 2025-05-15 | 510.000 | 1,745,460 | +3,860 | 6.12% | 890,184,600 |
| 2025-05-15 | 2025-05-13 | 442.000 | 1,741,600 | -4,020 | 6.11% | 769,787,200 |
| 2025-05-14 | 2025-05-12 | 315.000 | 1,745,620 | +30,320 | 6.12% | 549,870,300 |
| 2025-05-13 | 2025-05-09 | 247.000 | 1,715,300 | +6,600 | 6.01% | 423,679,100 |
| 2025-05-12 | 2025-05-08 | 237.800 | 1,708,700 | +5,860 | 5.99% | 406,328,860 |
| 2025-05-09 | 2025-05-07 | 238.000 | 1,702,840 | +620 | 5.97% | 405,275,920 |
| 2025-05-07 | 2025-05-02 | 225.200 | 1,702,220 | -6,000 | 5.97% | 383,339,944 |
| 2025-05-06 | 2025-04-30 | 226.600 | 1,708,220 | -5,960 | 5.99% | 387,082,652 |
| 2025-05-02 | 2025-04-29 | 229.400 | 1,714,180 | -5,960 | 6.01% | 393,232,892 |
| 2025-04-30 | 2025-04-28 | 223.000 | 1,720,140 | +80 | 6.03% | 383,591,220 |
| 2025-04-29 | 2025-04-25 | 216.600 | 1,720,060 | +6,680 | 6.03% | 372,564,996 |
| 2025-04-28 | 2025-04-24 | 232.600 | 1,713,380 | +8,420 | 6.01% | 398,532,188 |
| 2025-04-25 | 2025-04-23 | 232.800 | 1,704,960 | +14,220 | 5.98% | 396,914,688 |
| 2025-04-24 | 2025-04-22 | 237.200 | 1,690,740 | +15,860 | 5.93% | 401,043,528 |
| 2025-04-23 | 2025-04-17 | 237.000 | 1,674,880 | +8,260 | 5.87% | 396,946,560 |
| 2025-04-22 | 2025-04-16 | 237.000 | 1,666,620 | +4,120 | 5.84% | 394,988,940 |
| 2025-04-17 | 2025-04-15 | 242.800 | 1,662,500 | -3,660 | 5.83% | 403,655,000 |
| 2025-04-16 | 2025-04-14 | 240.000 | 1,666,160 | -5,040 | 5.84% | 399,878,400 |
| 2025-04-15 | 2025-04-11 | 245.000 | 1,671,200 | -6,300 | 5.86% | 409,444,000 |
| 2025-04-14 | 2025-04-10 | 245.000 | 1,677,500 | -5,120 | 5.88% | 410,987,500 |
| 2025-04-11 | 2025-04-09 | 240.000 | 1,682,620 | -1,480 | 5.90% | 403,828,800 |
| 2025-04-09 | 2025-04-07 | 250.000 | 1,684,100 | +20 | 5.90% | 421,025,000 |
| 2025-04-08 | 2025-04-03 | 268.400 | 1,684,080 | -9,280 | 5.90% | 452,007,072 |
| 2025-04-07 | 2025-04-02 | 244.000 | 1,693,360 | -5,140 | 5.94% | 413,179,840 |
| 2025-04-03 | 2025-04-01 | 250.000 | 1,698,500 | +2,800 | 5.95% | 424,625,000 |
| 2025-04-02 | 2025-03-31 | 261.600 | 1,695,700 | +3,500 | 5.94% | 443,595,120 |
| 2025-04-01 | 2025-03-28 | 267.400 | 1,692,200 | -1,060 | 5.93% | 452,494,280 |
| 2025-03-31 | 2025-03-27 | 256.800 | 1,693,260 | +3,140 | 5.94% | 434,829,168 |
| 2025-03-28 | 2025-03-26 | 254.200 | 1,690,120 | -3,760 | 5.92% | 429,628,504 |
| 2025-03-27 | 2025-03-25 | 251.000 | 1,693,880 | +6,800 | 5.94% | 425,163,880 |
| 2025-03-26 | 2025-03-24 | 250.400 | 1,687,080 | +6,020 | 5.91% | 422,444,832 |
| 2025-03-25 | 2025-03-21 | 245.200 | 1,681,060 | +2,780 | 5.89% | 412,195,912 |
| 2025-03-24 | 2025-03-20 | 240.400 | 1,678,280 | +360 | 5.88% | 403,458,512 |
| 2025-03-21 | 2025-03-19 | 250.000 | 1,677,920 | +4,800 | 5.88% | 419,480,000 |
| 2025-03-20 | 2025-03-18 | 255.000 | 1,673,120 | -3,440 | 5.87% | 426,645,600 |
| 2025-03-19 | 2025-03-17 | 267.000 | 1,676,560 | -5,360 | 5.88% | 447,641,520 |
| 2025-03-18 | 2025-03-14 | 250.200 | 1,681,920 | -5,760 | 5.90% | 420,816,384 |
| 2025-03-17 | 2025-03-13 | 250.000 | 1,687,680 | -4,860 | 5.92% | 421,920,000 |
| 2025-03-14 | 2025-03-12 | 250.000 | 1,692,540 | -5,300 | 5.93% | 423,135,000 |
| 2025-03-13 | 2025-03-11 | 239.800 | 1,697,840 | -4,280 | 5.95% | 407,142,032 |
| 2025-03-12 | 2025-03-10 | 238.200 | 1,702,120 | -3,980 | 5.97% | 405,444,984 |
| 2025-03-11 | 2025-03-07 | 268.600 | 1,706,100 | -5,340 | 5.98% | 458,258,460 |
| 2025-03-10 | 2025-03-06 | 286.800 | 1,711,440 | -5,520 | 6.00% | 490,840,992 |
| 2025-03-07 | 2025-03-05 | 279.000 | 1,716,960 | -6,200 | 6.02% | 479,031,840 |
| 2025-03-06 | 2025-03-04 | 275.800 | 1,723,160 | -3,900 | 6.04% | 475,247,528 |
| 2025-03-05 | 2025-03-03 | 279.000 | 1,727,060 | -6,080 | 6.05% | 481,849,740 |
| 2025-03-04 | 2025-02-28 | 275.000 | 1,733,140 | -5,980 | 6.08% | 476,613,500 |
| 2025-03-03 | 2025-02-27 | 268.000 | 1,739,120 | -3,280 | 6.10% | 466,084,160 |
| 2025-02-28 | 2025-02-26 | 275.400 | 1,742,400 | -7,580 | 6.11% | 479,856,960 |
| 2025-02-27 | 2025-02-25 | 274.000 | 1,749,980 | -6,500 | 6.13% | 479,494,520 |
| 2025-02-26 | 2025-02-24 | 280.000 | 1,756,480 | -5,860 | 6.16% | 491,814,400 |
| 2025-02-25 | 2025-02-21 | 266.200 | 1,762,340 | -6,660 | 6.18% | 469,134,908 |
| 2025-02-24 | 2025-02-20 | 262.200 | 1,769,000 | -6,920 | 6.20% | 463,831,800 |
| 2025-02-21 | 2025-02-19 | 262.000 | 1,775,920 | +1,180 | 6.23% | 465,291,040 |
| 2025-02-20 | 2025-02-18 | 254.000 | 1,774,740 | +3,260 | 6.22% | 450,783,960 |
| 2025-02-19 | 2025-02-17 | 270.000 | 1,771,480 | +3,340 | 6.21% | 478,299,600 |
| 2025-02-18 | 2025-02-14 | 272.800 | 1,768,140 | -2,080 | 6.20% | 482,348,592 |
| 2025-02-17 | 2025-02-13 | 255.000 | 1,770,220 | -7,380 | 6.21% | 451,406,100 |
| 2025-02-14 | 2025-02-12 | 245.000 | 1,777,600 | +7,480 | 6.23% | 435,512,000 |
| 2025-02-13 | 2025-02-11 | 225.800 | 1,770,120 | +1,100 | 6.21% | 399,693,096 |
| 2025-02-12 | 2025-02-10 | 225.800 | 1,769,020 | +740 | 6.20% | 399,444,716 |
| 2025-02-11 | 2025-02-07 | 220.000 | 1,768,280 | -740 | 6.20% | 389,021,600 |
| 2025-02-10 | 2025-02-06 | 217.000 | 1,769,020 | +6,140 | 6.20% | 383,877,340 |
| 2025-02-07 | 2025-02-05 | 215.600 | 1,762,880 | +1,120 | 6.18% | 380,076,928 |
| 2025-02-06 | 2025-02-04 | 215.400 | 1,761,760 | +3,600 | 6.18% | 379,483,104 |
| 2025-02-05 | 2025-02-03 | 213.400 | 1,758,160 | +20 | 6.16% | 375,191,344 |
| 2025-02-04 | 2025-01-28 | 213.200 | 1,758,140 | -1,440 | 6.16% | 374,835,448 |
| 2025-02-03 | 2025-01-24 | 214.600 | 1,759,580 | -960 | 6.17% | 377,605,868 |
| 2025-01-27 | 2025-01-23 | 213.400 | 1,760,540 | -2,740 | 6.17% | 375,699,236 |
| 2025-01-24 | 2025-01-22 | 213.200 | 1,763,280 | -1,400 | 6.18% | 375,931,296 |
| 2025-01-23 | 2025-01-21 | 213.200 | 1,764,680 | -7,080 | 6.19% | 376,229,776 |
| 2025-01-22 | 2025-01-20 | 211.000 | 1,771,760 | -2,480 | 13.53% | 373,841,360 |
| 2025-01-21 | 2025-01-17 | 207.200 | 1,774,240 | -5,100 | 13.55% | 367,622,528 |
| 2025-01-20 | 2025-01-16 | 224.200 | 1,779,340 | +5,920 | 13.59% | 398,928,028 |
| 2025-01-17 | 2025-01-15 | 217.800 | 1,773,420 | +340 | 13.55% | 386,250,876 |
| 2025-01-16 | 2025-01-14 | 208.200 | 1,773,080 | -220 | 13.54% | 369,155,256 |
| 2025-01-15 | 2025-01-13 | 208.400 | 1,773,300 | -2,740 | 13.55% | 369,555,720 |
| 2025-01-14 | 2025-01-10 | 210.400 | 1,776,040 | -880 | 13.57% | 373,678,816 |
| 2025-01-13 | 2025-01-09 | 212.600 | 1,776,920 | +1,600 | 13.57% | 377,773,192 |
| 2025-01-10 | 2025-01-08 | 210.800 | 1,775,320 | +2,920 | 13.56% | 374,237,456 |
| 2025-01-09 | 2025-01-07 | 224.000 | 1,772,400 | +2,600 | 13.54% | 397,017,600 |
| 2025-01-08 | 2025-01-06 | 204.800 | 1,769,800 | +8,500 | 13.52% | 362,455,040 |
| 2025-01-07 | 2025-01-03 | 203.000 | 1,761,300 | +6,880 | 13.45% | 357,543,900 |
| 2025-01-06 | 2025-01-02 | 200.000 | 1,754,420 | +9,680 | 13.40% | 350,884,000 |
| 2025-01-03 | 2024-12-31 | 200.000 | 1,744,740 | +6,180 | 13.33% | 348,948,000 |
| 2025-01-02 | 2024-12-27 | 200.000 | 1,738,560 | +3,980 | 13.28% | 347,712,000 |
| 2024-12-30 | 2024-12-24 | 200.000 | 1,734,580 | +8,820 | 13.25% | 346,916,000 |
| 2024-12-27 | 2024-12-20 | 200.200 | 1,725,760 | +8,880 | 13.18% | 345,497,152 |
| 2024-12-23 | 2024-12-19 | 207.800 | 1,716,880 | +8,600 | 13.12% | 356,767,664 |
| 2024-12-20 | 2024-12-18 | 209.000 | 1,708,280 | +8,980 | 13.05% | 357,030,520 |
| 2024-12-19 | 2024-12-17 | 207.000 | 1,699,300 | +4,940 | 12.98% | 351,755,100 |
| 2024-12-18 | 2024-12-16 | 206.400 | 1,694,360 | -2,140 | 12.94% | 349,715,904 |
| 2024-12-17 | 2024-12-13 | 206.000 | 1,696,500 | -2,480 | 12.96% | 349,479,000 |
| 2024-12-16 | 2024-12-12 | 210.000 | 1,698,980 | +3,080 | 12.98% | 356,785,800 |
| 2024-12-13 | 2024-12-11 | 210.000 | 1,695,900 | -1,700 | 12.95% | 356,139,000 |
| 2024-12-12 | 2024-12-10 | 205.600 | 1,697,600 | -2,280 | 12.97% | 349,026,560 |
| 2024-12-11 | 2024-12-09 | 204.400 | 1,699,880 | -4,040 | 12.99% | 347,455,472 |
| 2024-12-10 | 2024-12-06 | 204.000 | 1,703,920 | +880 | 13.02% | 347,599,680 |
| 2024-12-09 | 2024-12-05 | 206.400 | 1,703,040 | +1,120 | 13.01% | 351,507,456 |
| 2024-12-06 | 2024-12-04 | 205.000 | 1,701,920 | +1,860 | 13.00% | 348,893,600 |
| 2024-12-05 | 2024-12-03 | 205.000 | 1,700,060 | +4,120 | 12.99% | 348,512,300 |
| 2024-12-04 | 2024-12-02 | 204.200 | 1,695,940 | +1,520 | 12.96% | 346,310,948 |
| 2024-12-03 | 2024-11-29 | 209.800 | 1,694,420 | -5,060 | 12.94% | 355,489,316 |
| 2024-12-02 | 2024-11-28 | 202.000 | 1,699,480 | -5,180 | 12.98% | 343,294,960 |
| 2024-11-29 | 2024-11-27 | 200.000 | 1,704,660 | -3,220 | 13.02% | 340,932,000 |
| 2024-11-28 | 2024-11-26 | 202.800 | 1,707,880 | -2,180 | 13.05% | 346,358,064 |
| 2024-11-27 | 2024-11-25 | 202.400 | 1,710,060 | -4,140 | 13.06% | 346,116,144 |
| 2024-11-26 | 2024-11-22 | 201.000 | 1,714,200 | +9,960 | 13.09% | 344,554,200 |
| 2024-11-25 | 2024-11-21 | 196.300 | 1,704,240 | +9,020 | 13.02% | 334,542,312 |
| 2024-11-22 | 2024-11-20 | 209.000 | 1,695,220 | +3,600 | 12.95% | 354,300,980 |
| 2024-11-21 | 2024-11-19 | 201.400 | 1,691,620 | -640 | 12.92% | 340,692,268 |
| 2024-11-20 | 2024-11-18 | 200.600 | 1,692,260 | -1,180 | 12.93% | 339,467,356 |
| 2024-11-18 | 2024-11-14 | 202.000 | 1,693,440 | +2,100 | 12.94% | 342,074,880 |
| 2024-11-15 | 2024-11-13 | 202.800 | 1,691,340 | +2,820 | 12.92% | 343,003,752 |
| 2024-11-14 | 2024-11-12 | 203.000 | 1,688,520 | +2,640 | 12.90% | 342,769,560 |
| 2024-11-13 | 2024-11-11 | 204.600 | 1,685,880 | +2,520 | 12.88% | 344,931,048 |
| 2024-11-12 | 2024-11-08 | 208.000 | 1,683,360 | -194,200 | 12.86% | 350,138,880 |
| 2024-11-08 | 2024-11-06 | 211.800 | 1,877,560 | -220 | 14.34% | 397,667,208 |
| 2024-11-07 | 2024-11-05 | 200.000 | 1,877,780 | +3,960 | 14.34% | 375,556,000 |
| 2024-11-06 | 2024-11-04 | 197.900 | 1,873,820 | -8,360 | 14.31% | 370,828,978 |
| 2024-11-05 | 2024-11-01 | 195.000 | 1,882,180 | -10,080 | 14.38% | 367,025,100 |
| 2024-11-04 | 2024-10-31 | 198.000 | 1,892,260 | +4,220 | 14.45% | 374,667,480 |
| 2024-11-01 | 2024-10-30 | 197.000 | 1,888,040 | +2,220 | 14.42% | 371,943,880 |
| 2024-10-31 | 2024-10-29 | 190.300 | 1,885,820 | +2,640 | 14.41% | 358,871,546 |
| 2024-10-30 | 2024-10-28 | 188.000 | 1,883,180 | +1,760 | 14.39% | 354,037,840 |
| 2024-10-29 | 2024-10-25 | 187.600 | 1,881,420 | +4,660 | 14.37% | 352,954,392 |
| 2024-10-28 | 2024-10-24 | 178.800 | 1,876,760 | +1,740 | 14.34% | 335,564,688 |
| 2024-10-25 | 2024-10-23 | 178.200 | 1,875,020 | -2,140 | 14.32% | 334,128,564 |
| 2024-10-24 | 2024-10-22 | 180.600 | 1,877,160 | -4,820 | 14.34% | 339,015,096 |
| 2024-10-23 | 2024-10-21 | 184.000 | 1,881,980 | -6,020 | 14.38% | 346,284,320 |
| 2024-10-22 | 2024-10-18 | 183.100 | 1,888,000 | -7,800 | 14.42% | 345,692,800 |
| 2024-10-21 | 2024-10-17 | 181.500 | 1,895,800 | +1,020 | 14.48% | 344,087,700 |
| 2024-10-18 | 2024-10-16 | 190.000 | 1,894,780 | -2,380 | 14.47% | 360,008,200 |
| 2024-10-17 | 2024-10-15 | 195.000 | 1,897,160 | -7,100 | 14.49% | 369,946,200 |
| 2024-10-16 | 2024-10-14 | 189.800 | 1,904,260 | -6,480 | 14.55% | 361,428,548 |
| 2024-10-15 | 2024-10-10 | 186.100 | 1,910,740 | -5,140 | 14.60% | 355,588,714 |
| 2024-10-14 | 2024-10-09 | 190.000 | 1,915,880 | -5,060 | 14.64% | 364,017,200 |
| 2024-10-10 | 2024-10-08 | 186.000 | 1,920,940 | -5,000 | 14.67% | 357,294,840 |
| 2024-10-09 | 2024-10-07 | 187.200 | 1,925,940 | +180 | 14.71% | 360,535,968 |
| 2024-10-08 | 2024-10-04 | 198.000 | 1,925,760 | +3,980 | 14.71% | 381,300,480 |
| 2024-10-07 | 2024-10-03 | 211.600 | 1,921,780 | +1,140 | 14.68% | 406,648,648 |
| 2024-10-04 | 2024-10-02 | 209.000 | 1,920,640 | -460 | 14.67% | 401,413,760 |
| 2024-10-03 | 2024-09-30 | 222.400 | 1,921,100 | +2,240 | 14.68% | 427,252,640 |
| 2024-10-02 | 2024-09-27 | 220.200 | 1,918,860 | -80 | 14.66% | 422,532,972 |
| 2024-09-30 | 2024-09-26 | 231.600 | 1,918,940 | +360 | 14.66% | 444,426,504 |
| 2024-09-27 | 2024-09-25 | 216.400 | 1,918,580 | +8,980 | 14.66% | 415,180,712 |
| 2024-09-26 | 2024-09-24 | 231.200 | 1,909,600 | +4,020 | 14.59% | 441,499,520 |
| 2024-09-25 | 2024-09-23 | 250.600 | 1,905,580 | +820 | 14.56% | 477,538,348 |
| 2024-09-24 | 2024-09-20 | 248.800 | 1,904,760 | +5,500 | 14.55% | 473,904,288 |
| 2024-09-23 | 2024-09-19 | 241.000 | 1,899,260 | +5,140 | 14.51% | 457,721,660 |
| 2024-09-20 | 2024-09-17 | 262.000 | 1,894,120 | -640 | 14.47% | 496,259,440 |
| 2024-09-19 | 2024-09-16 | 245.000 | 1,894,760 | -20 | 14.47% | 464,216,200 |
| 2024-09-17 | 2024-09-13 | 239.000 | 1,894,780 | -6,060 | 14.47% | 452,852,420 |
| 2024-09-16 | 2024-09-12 | 221.400 | 1,900,840 | -2,420 | 14.52% | 420,845,976 |
| 2024-09-13 | 2024-09-11 | 230.000 | 1,903,260 | -4,820 | 14.54% | 437,749,800 |
| 2024-09-12 | 2024-09-10 | 238.000 | 1,908,080 | -4,920 | 14.58% | 454,123,040 |
| 2024-09-11 | 2024-09-09 | 232.800 | 1,913,000 | -5,740 | 14.61% | 445,346,400 |
| 2024-09-10 | 2024-09-05 | 221.000 | 1,918,740 | -7,000 | 14.66% | 424,041,540 |
| 2024-09-09 | 2024-09-04 | 222.800 | 1,925,740 | -9,560 | 14.71% | 429,054,872 |
| 2024-09-05 | 2024-09-03 | 217.800 | 1,935,300 | -10,100 | 14.78% | 421,508,340 |
| 2024-09-04 | 2024-09-02 | 215.000 | 1,945,400 | -8,280 | 14.86% | 418,261,000 |
| 2024-09-03 | 2024-08-30 | 226.800 | 1,953,680 | -10,500 | 14.92% | 443,094,624 |
| 2024-09-02 | 2024-08-29 | 224.800 | 1,964,180 | -7,180 | 15.00% | 441,547,664 |
| 2024-08-30 | 2024-08-28 | 235.400 | 1,971,360 | +560 | 15.06% | 464,058,144 |
| 2024-08-29 | 2024-08-27 | 236.600 | 1,970,800 | +6,220 | 15.05% | 466,291,280 |
| 2024-08-28 | 2024-08-26 | 236.800 | 1,964,580 | +5,280 | 15.01% | 465,212,544 |
| 2024-08-27 | 2024-08-23 | 227.600 | 1,959,300 | +7,460 | 14.97% | 445,936,680 |
| 2024-08-26 | 2024-08-22 | 222.600 | 1,951,840 | +10,360 | 14.91% | 434,479,584 |
| 2024-08-23 | 2024-08-21 | 222.000 | 1,941,480 | +1,820 | 14.83% | 431,008,560 |
| 2024-08-22 | 2024-08-20 | 215.000 | 1,939,660 | +9,760 | 14.82% | 417,026,900 |
| 2024-08-21 | 2024-08-19 | 198.000 | 1,929,900 | +8,960 | 14.74% | 382,120,200 |
| 2024-08-20 | 2024-08-16 | 215.000 | 1,920,940 | +3,240 | 14.67% | 413,002,100 |
| 2024-08-19 | 2024-08-15 | 202.000 | 1,917,700 | -840 | 14.65% | 387,375,400 |
| 2024-08-16 | 2024-08-14 | 201.000 | 1,918,540 | +1,080 | 14.66% | 385,626,540 |
| 2024-08-15 | 2024-08-13 | 199.000 | 1,917,460 | -3,240 | 14.65% | 381,574,540 |
| 2024-08-14 | 2024-08-12 | 196.000 | 1,920,700 | +4,660 | 14.67% | 376,457,200 |
| 2024-08-13 | 2024-08-09 | 187.500 | 1,916,040 | +1,060 | 14.64% | 359,257,500 |
| 2024-08-12 | 2024-08-08 | 181.000 | 1,914,980 | +1,160 | 14.63% | 346,611,380 |
| 2024-08-08 | 2024-08-06 | 184.100 | 1,913,820 | -4,100 | 14.62% | 352,334,262 |
| 2024-08-07 | 2024-08-05 | 174.900 | 1,917,920 | +189,300 | 14.65% | 335,444,208 |
| 2024-08-02 | 2024-07-31 | 175.000 | 1,728,620 | +300 | 13.31% | 302,508,500 |
| 2024-08-01 | 2024-07-30 | 182.000 | 1,728,320 | +2,580 | 13.30% | 314,554,240 |
| 2024-07-31 | 2024-07-29 | 179.000 | 1,725,740 | +1,540 | 13.28% | 308,907,460 |
| 2024-07-30 | 2024-07-26 | 187.000 | 1,724,200 | +5,180 | 13.27% | 322,425,400 |
| 2024-07-29 | 2024-07-25 | 169.900 | 1,719,020 | +5,380 | 13.23% | 292,061,498 |
| 2024-07-26 | 2024-07-24 | 159.200 | 1,713,640 | +2,740 | 13.19% | 272,811,488 |
| 2024-07-25 | 2024-07-23 | 153.900 | 1,710,900 | +2,100 | 13.17% | 263,307,510 |
| 2024-07-24 | 2024-07-22 | 151.000 | 1,708,800 | +5,780 | 13.15% | 258,028,800 |
| 2024-07-23 | 2024-07-19 | 162.100 | 1,703,020 | +3,400 | 13.11% | 276,059,542 |
| 2024-07-22 | 2024-07-18 | 178.900 | 1,699,620 | +21,060 | 13.08% | 304,062,018 |
| 2024-07-19 | 2024-07-17 | 141.900 | 1,678,560 | +2,520 | 12.92% | 238,187,664 |
| 2024-07-18 | 2024-07-16 | 145.000 | 1,676,040 | +2,920 | 12.90% | 243,025,800 |
| 2024-07-15 | 2024-07-11 | 150.000 | 1,673,120 | -20 | 12.88% | 250,968,000 |
| 2024-07-12 | 2024-07-10 | 135.000 | 1,673,140 | 12.88% | 225,873,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy