History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 171,000 | +0 | 0.05% | 2,376,900 |
| 2025-10-13 | 2025-10-09 | 14.010 | 171,000 | +0 | 0.05% | 2,395,710 |
| 2025-10-10 | 2025-10-08 | 14.300 | 171,000 | -500 | 0.05% | 2,445,300 |
| 2025-10-08 | 2025-10-03 | 14.190 | 171,500 | +8,500 | 0.05% | 2,433,585 |
| 2025-10-06 | 2025-10-02 | 13.680 | 163,000 | +12,000 | 0.04% | 2,229,840 |
| 2025-10-03 | 2025-09-30 | 12.010 | 151,000 | -1,000 | 0.04% | 1,813,510 |
| 2025-10-02 | 2025-09-29 | 10.980 | 152,000 | -500 | 0.04% | 1,668,960 |
| 2025-09-30 | 2025-09-26 | 10.790 | 152,500 | -500 | 0.04% | 1,645,475 |
| 2025-09-26 | 2025-09-24 | 10.510 | 153,000 | +1,000 | 0.04% | 1,608,030 |
| 2025-09-24 | 2025-09-22 | 10.910 | 152,000 | -2,000 | 0.04% | 1,658,320 |
| 2025-09-22 | 2025-09-18 | 10.560 | 154,000 | -10,500 | 0.04% | 1,626,240 |
| 2025-09-18 | 2025-09-16 | 11.630 | 164,500 | -5,000 | 0.04% | 1,913,135 |
| 2025-09-17 | 2025-09-15 | 11.800 | 169,500 | +500 | 0.05% | 2,000,100 |
| 2025-09-15 | 2025-09-11 | 12.100 | 169,000 | -14,500 | 0.05% | 2,044,900 |
| 2025-09-12 | 2025-09-10 | 12.370 | 183,500 | +3,500 | 0.05% | 2,269,895 |
| 2025-09-11 | 2025-09-09 | 12.580 | 180,000 | -4,000 | 0.05% | 2,264,400 |
| 2025-09-10 | 2025-09-08 | 12.410 | 184,000 | -500 | 0.05% | 2,283,440 |
| 2025-09-09 | 2025-09-05 | 12.700 | 184,500 | -10,500 | 0.05% | 2,343,150 |
| 2025-09-08 | 2025-09-04 | 12.060 | 195,000 | -1,500 | 0.05% | 2,351,700 |
| 2025-09-05 | 2025-09-03 | 12.800 | 196,500 | +26,000 | 0.05% | 2,515,200 |
| 2025-09-04 | 2025-09-02 | 12.230 | 170,500 | +8,500 | 0.05% | 2,085,215 |
| 2025-09-03 | 2025-09-01 | 11.660 | 162,000 | -3,000 | 0.04% | 1,888,920 |
| 2025-09-02 | 2025-08-29 | 11.170 | 165,000 | -500 | 0.05% | 1,843,050 |
| 2025-08-29 | 2025-08-27 | 11.500 | 165,500 | -11,500 | 0.05% | 1,903,250 |
| 2025-08-28 | 2025-08-26 | 11.300 | 177,000 | +500 | 0.05% | 2,000,100 |
| 2025-08-27 | 2025-08-25 | 11.850 | 176,500 | -1,500 | 0.05% | 2,091,525 |
| 2025-08-26 | 2025-08-22 | 12.030 | 178,000 | -2,000 | 0.05% | 2,141,340 |
| 2025-08-25 | 2025-08-21 | 12.190 | 180,000 | -1,000 | 0.05% | 2,194,200 |
| 2025-08-21 | 2025-08-19 | 12.040 | 181,000 | -1,500 | 0.05% | 2,179,240 |
| 2025-08-20 | 2025-08-18 | 12.000 | 182,500 | -7,000 | 0.05% | 2,190,000 |
| 2025-08-19 | 2025-08-15 | 12.030 | 189,500 | -1,500 | 0.05% | 2,279,685 |
| 2025-08-18 | 2025-08-14 | 12.450 | 191,000 | +6,500 | 0.05% | 2,377,950 |
| 2025-08-15 | 2025-08-13 | 12.100 | 184,500 | +8,000 | 0.05% | 2,232,450 |
| 2025-08-14 | 2025-08-12 | 12.500 | 176,500 | -2,000 | 0.05% | 2,206,250 |
| 2025-08-13 | 2025-08-11 | 11.900 | 178,500 | -4,500 | 0.05% | 2,124,150 |
| 2025-08-12 | 2025-08-08 | 9.800 | 183,000 | +2,000 | 0.05% | 1,793,400 |
| 2025-08-11 | 2025-08-07 | 9.620 | 181,000 | +3,000 | 0.05% | 1,741,220 |
| 2025-08-08 | 2025-08-06 | 9.500 | 178,000 | +9,000 | 0.05% | 1,691,000 |
| 2025-08-07 | 2025-08-05 | 8.790 | 169,000 | +9,500 | 0.05% | 1,485,510 |
| 2025-08-06 | 2025-08-04 | 9.790 | 159,500 | -4,500 | 0.04% | 1,561,505 |
| 2025-08-05 | 2025-08-01 | 10.340 | 164,000 | +4,500 | 0.04% | 1,695,760 |
| 2025-08-04 | 2025-07-31 | 9.850 | 159,500 | +16,500 | 0.04% | 1,571,075 |
| 2025-08-01 | 2025-07-30 | 11.260 | 143,000 | +20,000 | 0.04% | 1,610,180 |
| 2025-07-31 | 2025-07-29 | 12.100 | 123,000 | +18,000 | 0.03% | 1,488,300 |
| 2025-07-30 | 2025-07-28 | 13.980 | 105,000 | -3,000 | 0.03% | 1,467,900 |
| 2025-07-29 | 2025-07-25 | 14.000 | 108,000 | +28,000 | 0.03% | 1,512,000 |
| 2025-07-28 | 2025-07-24 | 15.800 | 80,000 | +4,500 | 0.02% | 1,264,000 |
| 2025-07-25 | 2025-07-23 | 18.680 | 75,500 | +1,000 | 0.02% | 1,410,340 |
| 2025-07-24 | 2025-07-22 | 17.980 | 74,500 | +2,000 | 0.02% | 1,339,510 |
| 2025-07-23 | 2025-07-21 | 19.880 | 72,500 | +1,500 | 0.02% | 1,441,300 |
| 2025-07-22 | 2025-07-18 | 20.200 | 71,000 | +5,500 | 0.02% | 1,434,200 |
| 2025-07-21 | 2025-07-17 | 19.320 | 65,500 | -500 | 0.02% | 1,265,460 |
| 2025-07-18 | 2025-07-16 | 19.160 | 66,000 | -2,500 | 0.02% | 1,264,560 |
| 2025-07-17 | 2025-07-15 | 18.040 | 68,500 | +500 | 0.02% | 1,235,740 |
| 2025-07-11 | 2025-07-09 | 16.940 | 68,000 | -7,000 | 0.02% | 1,151,920 |
| 2025-07-10 | 2025-07-08 | 16.260 | 75,000 | +500 | 0.02% | 1,219,500 |
| 2025-07-08 | 2025-07-04 | 16.480 | 74,500 | +15,000 | 0.02% | 1,227,760 |
| 2025-07-04 | 2025-07-02 | 16.780 | 59,500 | +1,500 | 0.02% | 998,410 |
| 2025-07-03 | 2025-06-30 | 16.980 | 58,000 | -1,500 | 0.02% | 984,840 |
| 2025-07-02 | 2025-06-27 | 16.160 | 59,500 | -4,000 | 0.02% | 961,520 |
| 2025-06-30 | 2025-06-26 | 15.840 | 63,500 | +1,000 | 0.02% | 1,005,840 |
| 2025-06-27 | 2025-06-25 | 16.060 | 62,500 | +2,000 | 0.02% | 1,003,750 |
| 2025-06-26 | 2025-06-24 | 16.660 | 60,500 | -7,000 | 0.02% | 1,007,930 |
| 2025-06-25 | 2025-06-23 | 14.900 | 67,500 | -23,500 | 0.02% | 1,005,750 |
| 2025-06-24 | 2025-06-20 | 18.760 | 91,000 | +23,500 | 0.02% | 1,707,160 |
| 2025-06-23 | 2025-06-19 | 14.860 | 67,500 | +4,500 | 0.02% | 1,003,050 |
| 2025-06-20 | 2025-06-18 | 13.300 | 63,000 | +6,000 | 0.02% | 837,900 |
| 2025-06-19 | 2025-06-17 | 13.600 | 57,000 | +12,000 | 0.02% | 775,200 |
| 2025-06-18 | 2025-06-16 | 13.420 | 45,000 | +12,000 | 0.01% | 603,900 |
| 2025-06-17 | 2025-06-13 | 12.280 | 33,000 | -500 | 0.01% | 405,240 |
| 2025-06-13 | 2025-06-11 | 11.460 | 33,500 | +500 | 0.01% | 383,910 |
| 2025-06-10 | 2025-06-06 | 11.660 | 33,000 | -1,500 | 0.01% | 384,780 |
| 2025-06-09 | 2025-06-05 | 11.840 | 34,500 | -1,000 | 0.01% | 408,480 |
| 2025-06-06 | 2025-06-04 | 11.420 | 35,500 | +1,000 | 0.01% | 405,410 |
| 2025-06-05 | 2025-06-03 | 11.260 | 34,500 | -2,000 | 0.01% | 388,470 |
| 2025-06-03 | 2025-05-30 | 11.640 | 36,500 | +500 | 0.01% | 424,860 |
| 2025-06-02 | 2025-05-29 | 12.040 | 36,000 | -7,500 | 0.01% | 433,440 |
| 2025-05-30 | 2025-05-28 | 11.220 | 43,500 | -1,500 | 0.01% | 488,070 |
| 2025-05-29 | 2025-05-27 | 11.040 | 45,000 | -1,500 | 0.01% | 496,800 |
| 2025-05-28 | 2025-05-26 | 11.040 | 46,500 | +1,500 | 0.01% | 513,360 |
| 2025-05-27 | 2025-05-23 | 11.260 | 45,000 | +1,500 | 0.01% | 506,700 |
| 2025-05-26 | 2025-05-22 | 11.960 | 43,500 | +500 | 0.01% | 520,260 |
| 2025-05-23 | 2025-05-21 | 11.760 | 43,000 | +500 | 0.01% | 505,680 |
| 2025-05-22 | 2025-05-20 | 11.340 | 42,500 | +2,000 | 0.01% | 481,950 |
| 2025-05-21 | 2025-05-19 | 11.860 | 40,500 | +500 | 0.01% | 480,330 |
| 2025-05-20 | 2025-05-16 | 12.200 | 40,000 | +500 | 0.01% | 488,000 |
| 2025-05-19 | 2025-05-15 | 12.620 | 39,500 | +2,000 | 0.01% | 498,490 |
| 2025-05-16 | 2025-05-14 | 12.620 | 37,500 | +1,500 | 0.01% | 473,250 |
| 2025-05-15 | 2025-05-13 | 12.360 | 36,000 | +500 | 0.01% | 444,960 |
| 2025-05-13 | 2025-05-09 | 12.860 | 35,500 | -2,500 | 0.01% | 456,530 |
| 2025-05-12 | 2025-05-08 | 12.800 | 38,000 | -1,500 | 0.01% | 486,400 |
| 2025-05-09 | 2025-05-07 | 13.800 | 39,500 | -3,500 | 0.01% | 545,100 |
| 2025-05-08 | 2025-05-06 | 12.380 | 43,000 | +2,000 | 0.01% | 532,340 |
| 2025-05-07 | 2025-05-02 | 13.000 | 41,000 | +1,000 | 0.01% | 533,000 |
| 2025-05-06 | 2025-04-30 | 13.320 | 40,000 | +2,000 | 0.01% | 532,800 |
| 2025-05-02 | 2025-04-29 | 13.900 | 38,000 | -5,000 | 0.01% | 528,200 |
| 2025-04-30 | 2025-04-28 | 14.600 | 43,000 | +3,000 | 0.01% | 627,800 |
| 2025-04-29 | 2025-04-25 | 14.980 | 40,000 | -10,000 | 0.01% | 599,200 |
| 2025-04-28 | 2025-04-24 | 13.520 | 50,000 | +19,500 | 0.01% | 676,000 |
| 2025-04-25 | 2025-04-23 | 15.520 | 30,500 | +14,000 | 0.01% | 473,360 |
| 2025-04-24 | 2025-04-22 | 10.520 | 16,500 | -4,000 | 0.00% | 173,580 |
| 2025-04-23 | 2025-04-17 | 8.020 | 20,500 | -3,000 | 0.01% | 164,410 |
| 2025-04-22 | 2025-04-16 | 6.650 | 23,500 | -5,000 | 0.01% | 156,275 |
| 2025-04-17 | 2025-04-15 | 6.000 | 28,500 | +20,000 | 0.01% | 171,000 |
| 2025-04-16 | 2025-04-14 | 9.900 | 8,500 | +500 | 0.00% | 84,150 |
| 2025-04-15 | 2025-04-11 | 12.060 | 8,000 | -3,500 | 0.00% | 96,480 |
| 2025-04-14 | 2025-04-10 | 13.560 | 11,500 | +6,000 | 0.00% | 155,940 |
| 2025-04-11 | 2025-04-09 | 13.800 | 5,500 | +500 | 0.00% | 75,900 |
| 2025-04-09 | 2025-04-07 | 18.380 | 5,000 | -500 | 0.00% | 91,900 |
| 2025-04-03 | 2025-04-01 | 29.450 | 5,500 | +500 | 0.00% | 161,975 |
| 2025-03-25 | 2025-03-21 | 34.600 | 5,000 | +500 | 0.00% | 173,000 |
| 2025-02-28 | 2025-02-26 | 38.800 | 4,500 | -1,000 | 0.00% | 174,600 |
| 2025-02-27 | 2025-02-25 | 38.000 | 5,500 | +1,000 | 0.00% | 209,000 |
| 2025-02-26 | 2025-02-24 | 35.350 | 4,500 | -1,000 | 0.00% | 159,075 |
| 2025-02-18 | 2025-02-14 | 28.300 | 5,500 | -500 | 0.00% | 155,650 |
| 2025-02-13 | 2025-02-11 | 24.100 | 6,000 | -500 | 0.00% | 144,600 |
| 2025-02-11 | 2025-02-07 | 24.300 | 6,500 | +500 | 0.00% | 157,950 |
| 2025-02-04 | 2025-01-28 | 25.600 | 6,000 | -500 | 0.00% | 153,600 |
| 2025-01-27 | 2025-01-23 | 27.900 | 6,500 | -500 | 0.00% | 181,350 |
| 2025-01-22 | 2025-01-20 | 25.300 | 7,000 | -1,000 | 0.00% | 177,100 |
| 2025-01-21 | 2025-01-17 | 24.900 | 8,000 | +500 | 0.00% | 199,200 |
| 2025-01-20 | 2025-01-16 | 25.500 | 7,500 | +1,000 | 0.00% | 191,250 |
| 2025-01-10 | 2025-01-08 | 31.200 | 6,500 | +500 | 0.00% | 202,800 |
| 2025-01-09 | 2025-01-07 | 29.500 | 6,000 | +2,000 | 0.00% | 177,000 |
| 2025-01-08 | 2025-01-06 | 27.500 | 4,000 | +500 | 0.00% | 110,000 |
| 2025-01-07 | 2025-01-03 | 25.600 | 3,500 | -1,500 | 0.00% | 89,600 |
| 2025-01-03 | 2024-12-31 | 29.450 | 5,000 | +500 | 0.00% | 147,250 |
| 2024-12-18 | 2024-12-16 | 29.000 | 4,500 | -500 | 0.00% | 130,500 |
| 2024-12-17 | 2024-12-13 | 27.900 | 5,000 | -1,000 | 0.00% | 139,500 |
| 2024-12-16 | 2024-12-12 | 27.700 | 6,000 | +500 | 0.00% | 166,200 |
| 2024-12-12 | 2024-12-10 | 28.200 | 5,500 | -500 | 0.00% | 155,100 |
| 2024-12-11 | 2024-12-09 | 27.850 | 6,000 | -500 | 0.00% | 167,100 |
| 2024-12-10 | 2024-12-06 | 27.950 | 6,500 | +1,000 | 0.00% | 181,675 |
| 2024-12-06 | 2024-12-04 | 26.600 | 5,500 | +500 | 0.00% | 146,300 |
| 2024-12-05 | 2024-12-03 | 28.000 | 5,000 | -500 | 0.00% | 140,000 |
| 2024-12-03 | 2024-11-29 | 23.800 | 5,500 | -500 | 0.00% | 130,900 |
| 2024-12-02 | 2024-11-28 | 23.650 | 6,000 | +500 | 0.00% | 141,900 |
| 2024-11-27 | 2024-11-25 | 23.850 | 5,500 | +500 | 0.00% | 131,175 |
| 2024-11-26 | 2024-11-22 | 24.100 | 5,000 | -500 | 0.00% | 120,500 |
| 2024-11-25 | 2024-11-21 | 22.250 | 5,500 | -13,000 | 0.00% | 122,375 |
| 2024-11-22 | 2024-11-20 | 23.650 | 18,500 | +500 | 0.01% | 437,525 |
| 2024-11-20 | 2024-11-18 | 23.350 | 18,000 | +500 | 0.00% | 420,300 |
| 2024-11-19 | 2024-11-15 | 24.600 | 17,500 | +8,500 | 0.00% | 430,500 |
| 2024-11-18 | 2024-11-14 | 23.450 | 9,000 | -500 | 0.00% | 211,050 |
| 2024-11-15 | 2024-11-13 | 23.650 | 9,500 | +3,500 | 0.00% | 224,675 |
| 2024-11-14 | 2024-11-12 | 23.950 | 6,000 | -500 | 0.00% | 143,700 |
| 2024-11-13 | 2024-11-11 | 23.850 | 6,500 | -1,500 | 0.00% | 155,025 |
| 2024-11-12 | 2024-11-08 | 23.100 | 8,000 | +500 | 0.00% | 184,800 |
| 2024-11-07 | 2024-11-05 | 23.100 | 7,500 | -500 | 0.00% | 173,250 |
| 2024-11-06 | 2024-11-04 | 22.000 | 8,000 | +500 | 0.00% | 176,000 |
| 2024-11-05 | 2024-11-01 | 23.450 | 7,500 | -500 | 0.00% | 175,875 |
| 2024-10-31 | 2024-10-29 | 19.600 | 8,000 | +1,500 | 0.00% | 156,800 |
| 2024-10-29 | 2024-10-25 | 18.920 | 6,500 | -1,500 | 0.00% | 122,980 |
| 2024-10-25 | 2024-10-23 | 22.600 | 8,000 | +2,500 | 0.00% | 180,800 |
| 2024-10-24 | 2024-10-22 | 20.450 | 5,500 | +500 | 0.00% | 112,475 |
| 2024-10-22 | 2024-10-18 | 18.680 | 5,000 | -500 | 0.00% | 93,400 |
| 2024-10-18 | 2024-10-16 | 15.440 | 5,500 | -500 | 0.00% | 84,920 |
| 2024-10-17 | 2024-10-15 | 15.480 | 6,000 | -1,500 | 0.00% | 92,880 |
| 2024-10-16 | 2024-10-14 | 15.760 | 7,500 | -1,000 | 0.00% | 118,200 |
| 2024-10-15 | 2024-10-10 | 15.700 | 8,500 | +2,500 | 0.00% | 133,450 |
| 2024-10-09 | 2024-10-07 | 15.920 | 6,000 | -1,000 | 0.00% | 95,520 |
| 2024-10-08 | 2024-10-04 | 15.920 | 7,000 | -2,000 | 0.00% | 111,440 |
| 2024-10-07 | 2024-10-03 | 15.180 | 9,000 | +500 | 0.00% | 136,620 |
| 2024-10-04 | 2024-10-02 | 14.580 | 8,500 | -500 | 0.00% | 123,930 |
| 2024-10-03 | 2024-09-30 | 14.500 | 9,000 | -5,500 | 0.00% | 130,500 |
| 2024-10-02 | 2024-09-27 | 14.860 | 14,500 | +500 | 0.00% | 215,470 |
| 2024-09-30 | 2024-09-26 | 15.400 | 14,000 | -6,000 | 0.00% | 215,600 |
| 2024-09-27 | 2024-09-25 | 14.900 | 20,000 | -1,000 | 0.01% | 298,000 |
| 2024-09-24 | 2024-09-20 | 14.120 | 21,000 | -500 | 0.01% | 296,520 |
| 2024-09-19 | 2024-09-16 | 13.100 | 21,500 | -1,000 | 0.01% | 281,650 |
| 2024-09-17 | 2024-09-13 | 12.780 | 22,500 | -1,000 | 0.01% | 287,550 |
| 2024-09-16 | 2024-09-12 | 12.760 | 23,500 | +500 | 0.01% | 299,860 |
| 2024-09-13 | 2024-09-11 | 13.100 | 23,000 | +7,000 | 0.01% | 301,300 |
| 2024-09-12 | 2024-09-10 | 13.380 | 16,000 | +1,000 | 0.00% | 214,080 |
| 2024-09-10 | 2024-09-05 | 13.240 | 15,000 | -500 | 0.00% | 198,600 |
| 2024-09-09 | 2024-09-04 | 13.040 | 15,500 | +500 | 0.00% | 202,120 |
| 2024-09-05 | 2024-09-03 | 12.600 | 15,000 | -5,500 | 0.00% | 189,000 |
| 2024-09-04 | 2024-09-02 | 11.560 | 20,500 | +5,000 | 0.01% | 236,980 |
| 2024-09-03 | 2024-08-30 | 13.220 | 15,500 | +3,000 | 0.00% | 204,910 |
| 2024-09-02 | 2024-08-29 | 13.000 | 12,500 | -2,500 | 0.00% | 162,500 |
| 2024-08-30 | 2024-08-28 | 12.420 | 15,000 | -4,500 | 0.00% | 186,300 |
| 2024-08-29 | 2024-08-27 | 11.540 | 19,500 | +500 | 0.01% | 225,030 |
| 2024-08-28 | 2024-08-26 | 11.000 | 19,000 | -5,500 | 0.01% | 209,000 |
| 2024-08-27 | 2024-08-23 | 10.900 | 24,500 | +3,500 | 0.01% | 267,050 |
| 2024-08-26 | 2024-08-22 | 10.840 | 21,000 | -2,000 | 0.01% | 227,640 |
| 2024-08-23 | 2024-08-21 | 10.940 | 23,000 | +2,000 | 0.01% | 251,620 |
| 2024-08-22 | 2024-08-20 | 9.310 | 21,000 | -3,500 | 0.01% | 195,510 |
| 2024-08-21 | 2024-08-19 | 9.150 | 24,500 | -1,000 | 0.01% | 224,175 |
| 2024-08-20 | 2024-08-16 | 8.700 | 25,500 | -500 | 0.01% | 221,850 |
| 2024-08-16 | 2024-08-14 | 8.500 | 26,000 | -1,500 | 0.01% | 221,000 |
| 2024-08-15 | 2024-08-13 | 7.000 | 27,500 | +500 | 0.01% | 192,500 |
| 2024-08-14 | 2024-08-12 | 6.880 | 27,000 | -13,000 | 0.01% | 185,760 |
| 2024-08-13 | 2024-08-09 | 7.010 | 40,000 | +7,500 | 0.01% | 280,400 |
| 2024-08-12 | 2024-08-08 | 7.280 | 32,500 | -5,500 | 0.01% | 236,600 |
| 2024-08-09 | 2024-08-07 | 7.040 | 38,000 | +500 | 0.01% | 267,520 |
| 2024-08-08 | 2024-08-06 | 8.170 | 37,500 | +2,000 | 0.01% | 306,375 |
| 2024-08-07 | 2024-08-05 | 7.900 | 35,500 | -3,500 | 0.01% | 280,450 |
| 2024-08-06 | 2024-08-02 | 7.880 | 39,000 | +3,000 | 0.01% | 307,320 |
| 2024-08-02 | 2024-07-31 | 7.860 | 36,000 | -2,500 | 0.01% | 282,960 |
| 2024-08-01 | 2024-07-30 | 8.220 | 38,500 | -2,500 | 0.01% | 316,470 |
| 2024-07-31 | 2024-07-29 | 8.380 | 41,000 | +3,000 | 0.01% | 343,580 |
| 2024-07-30 | 2024-07-26 | 10.920 | 38,000 | -2,000 | 0.01% | 414,960 |
| 2024-07-29 | 2024-07-25 | 9.990 | 40,000 | +2,000 | 0.01% | 399,600 |
| 2024-07-26 | 2024-07-24 | 9.100 | 38,000 | -500 | 0.01% | 345,800 |
| 2024-07-25 | 2024-07-23 | 7.880 | 38,500 | +4,500 | 0.01% | 303,380 |
| 2024-07-24 | 2024-07-22 | 7.330 | 34,000 | -19,000 | 0.01% | 249,220 |
| 2024-07-23 | 2024-07-19 | 7.130 | 53,000 | -11,000 | 0.01% | 377,890 |
| 2024-07-22 | 2024-07-18 | 6.440 | 64,000 | -19,000 | 0.02% | 412,160 |
| 2024-07-19 | 2024-07-17 | 4.850 | 83,000 | -7,000 | 0.02% | 402,550 |
| 2024-07-18 | 2024-07-16 | 4.910 | 90,000 | -25,000 | 0.02% | 441,900 |
| 2024-07-17 | 2024-07-15 | 4.800 | 115,000 | 0.03% | 552,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy