History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.790 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.030 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.790 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.260 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 19.880 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 19.160 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 18.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 17.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 17.120 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.980 | 0 | -1,084,500 | ||
| 2025-04-17 | 2025-04-15 | 6.000 | 1,084,500 | -54,000 | 0.30% | 6,507,000 |
| 2025-04-03 | 2025-04-01 | 29.450 | 1,138,500 | +1,138,500 | 0.31% | 33,528,825 |
| 2024-07-17 | 2024-07-15 | 4.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy