History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.880 | 5,628,838 | +0 | 0.42% | 21,839,891 |
| 2025-10-13 | 2025-10-09 | 4.020 | 5,628,838 | +0 | 0.42% | 22,627,929 |
| 2025-10-10 | 2025-10-08 | 4.150 | 5,628,838 | +0 | 0.42% | 23,359,678 |
| 2025-10-09 | 2025-10-06 | 4.170 | 5,628,838 | +0 | 0.42% | 23,472,254 |
| 2025-10-08 | 2025-10-03 | 4.140 | 5,628,838 | +0 | 0.42% | 23,303,389 |
| 2025-10-06 | 2025-10-02 | 4.200 | 5,628,838 | +0 | 0.42% | 23,641,120 |
| 2025-10-03 | 2025-09-30 | 4.240 | 5,628,838 | +0 | 0.42% | 23,866,273 |
| 2025-10-02 | 2025-09-29 | 4.270 | 5,628,838 | -3,000 | 0.42% | 24,035,138 |
| 2025-09-30 | 2025-09-26 | 4.100 | 5,631,838 | +5,500 | 0.42% | 23,090,536 |
| 2025-09-29 | 2025-09-25 | 4.010 | 5,626,338 | +15,000 | 0.42% | 22,561,615 |
| 2025-09-26 | 2025-09-24 | 4.150 | 5,611,338 | -15,000,000 | 0.42% | 23,287,053 |
| 2025-09-25 | 2025-09-23 | 4.260 | 20,611,338 | +48,500 | 1.54% | 87,804,300 |
| 2025-09-24 | 2025-09-22 | 4.440 | 20,562,838 | +19,000 | 1.53% | 91,299,001 |
| 2025-09-23 | 2025-09-19 | 4.350 | 20,543,838 | -229,000 | 1.53% | 89,365,695 |
| 2025-09-22 | 2025-09-18 | 4.680 | 20,772,838 | -15,000 | 1.55% | 97,216,882 |
| 2025-09-19 | 2025-09-17 | 4.650 | 20,787,838 | +1,000 | 1.55% | 96,663,447 |
| 2025-09-18 | 2025-09-16 | 4.640 | 20,786,838 | +10,000 | 1.55% | 96,450,928 |
| 2025-09-16 | 2025-09-12 | 4.880 | 20,776,838 | -32,500 | 1.55% | 101,390,969 |
| 2025-09-15 | 2025-09-11 | 4.360 | 20,809,338 | +14,991,000 | 1.55% | 90,728,714 |
| 2025-09-12 | 2025-09-10 | 4.450 | 5,818,338 | +3,500 | 0.43% | 25,891,604 |
| 2025-09-11 | 2025-09-09 | 4.550 | 5,814,838 | +22,500 | 0.43% | 26,457,513 |
| 2025-09-10 | 2025-09-08 | 4.620 | 5,792,338 | -1,000 | 0.43% | 26,760,602 |
| 2025-09-09 | 2025-09-05 | 4.710 | 5,793,338 | -11,500 | 0.43% | 27,286,622 |
| 2025-09-08 | 2025-09-04 | 4.100 | 5,804,838 | -7,000 | 0.43% | 23,799,836 |
| 2025-09-05 | 2025-09-03 | 4.250 | 5,811,838 | +9,000 | 0.43% | 24,700,312 |
| 2025-09-04 | 2025-09-02 | 3.980 | 5,802,838 | +30,000 | 0.43% | 23,095,295 |
| 2025-09-03 | 2025-09-01 | 4.110 | 5,772,838 | +192,500 | 0.43% | 23,726,364 |
| 2025-09-01 | 2025-08-28 | 3.850 | 5,580,338 | +5,000 | 0.42% | 21,484,301 |
| 2025-08-28 | 2025-08-26 | 3.940 | 5,575,338 | +64,000 | 0.42% | 21,966,832 |
| 2025-08-26 | 2025-08-22 | 3.870 | 5,511,338 | +17,000 | 0.41% | 21,328,878 |
| 2025-08-22 | 2025-08-20 | 3.710 | 5,494,338 | -62,500 | 0.41% | 20,383,994 |
| 2025-08-21 | 2025-08-19 | 3.840 | 5,556,838 | +62,500 | 0.41% | 21,338,258 |
| 2025-08-20 | 2025-08-18 | 3.900 | 5,494,338 | +330,500 | 0.41% | 21,427,918 |
| 2025-08-18 | 2025-08-14 | 3.570 | 5,163,838 | +1,500 | 0.39% | 18,434,902 |
| 2025-08-08 | 2025-08-06 | 3.720 | 5,162,338 | -12,000 | 0.39% | 19,203,897 |
| 2025-08-05 | 2025-08-01 | 3.690 | 5,174,338 | +7,000 | 0.39% | 19,093,307 |
| 2025-07-31 | 2025-07-29 | 3.730 | 5,167,338 | -15,000 | 0.39% | 19,274,171 |
| 2025-07-30 | 2025-07-28 | 3.790 | 5,182,338 | -3,000 | 0.39% | 19,641,061 |
| 2025-07-29 | 2025-07-25 | 3.870 | 5,185,338 | +6,000 | 0.39% | 20,067,258 |
| 2025-07-25 | 2025-07-23 | 3.800 | 5,179,338 | +5,000 | 0.39% | 19,681,484 |
| 2025-07-24 | 2025-07-22 | 3.790 | 5,174,338 | +6,000 | 0.39% | 19,610,741 |
| 2025-07-23 | 2025-07-21 | 3.840 | 5,168,338 | -2,000 | 0.39% | 19,846,418 |
| 2025-07-18 | 2025-07-16 | 3.960 | 5,170,338 | -85,000 | 0.39% | 20,474,538 |
| 2025-07-16 | 2025-07-14 | 3.940 | 5,255,338 | +85,000 | 0.39% | 20,706,032 |
| 2025-07-15 | 2025-07-11 | 3.880 | 5,170,338 | -2,000 | 0.39% | 20,060,911 |
| 2025-07-14 | 2025-07-10 | 3.790 | 5,172,338 | +20,000 | 0.39% | 19,603,161 |
| 2025-07-10 | 2025-07-08 | 3.770 | 5,152,338 | -2,500 | 0.38% | 19,424,314 |
| 2025-07-08 | 2025-07-04 | 3.810 | 5,154,838 | -12,000 | 0.38% | 19,639,933 |
| 2025-06-30 | 2025-06-26 | 3.540 | 5,166,838 | +3,500 | 0.39% | 18,290,607 |
| 2025-06-27 | 2025-06-25 | 3.730 | 5,163,338 | -2,500 | 0.39% | 19,259,251 |
| 2025-06-24 | 2025-06-20 | 3.590 | 5,165,838 | +2,500 | 0.39% | 18,545,358 |
| 2025-06-23 | 2025-06-19 | 3.700 | 5,163,338 | -43,000 | 0.39% | 19,104,351 |
| 2025-06-19 | 2025-06-17 | 3.960 | 5,206,338 | +50,000 | 0.39% | 20,617,098 |
| 2025-06-16 | 2025-06-12 | 4.010 | 5,156,338 | +3,000 | 0.38% | 20,676,915 |
| 2025-06-13 | 2025-06-11 | 3.900 | 5,153,338 | -46,500 | 0.38% | 20,098,018 |
| 2025-06-11 | 2025-06-09 | 3.950 | 5,199,838 | -2,000 | 0.39% | 20,539,360 |
| 2025-06-03 | 2025-05-30 | 4.060 | 5,201,838 | -3,000 | 0.39% | 21,119,462 |
| 2025-06-02 | 2025-05-29 | 3.940 | 5,204,838 | +46,500 | 0.39% | 20,507,062 |
| 2025-05-29 | 2025-05-27 | 3.670 | 5,158,338 | -2,000 | 0.38% | 18,931,100 |
| 2025-05-28 | 2025-05-26 | 3.710 | 5,160,338 | -32,500 | 0.39% | 19,144,854 |
| 2025-05-27 | 2025-05-23 | 3.840 | 5,192,838 | -500 | 0.39% | 19,940,498 |
| 2025-05-20 | 2025-05-16 | 4.210 | 5,193,338 | +3,000 | 0.39% | 21,863,953 |
| 2025-05-19 | 2025-05-15 | 4.230 | 5,190,338 | -3,000 | 0.39% | 21,955,130 |
| 2025-05-15 | 2025-05-13 | 4.290 | 5,193,338 | -3,000 | 0.39% | 22,279,420 |
| 2025-05-14 | 2025-05-12 | 4.330 | 5,196,338 | +15,000 | 0.39% | 22,500,144 |
| 2025-05-09 | 2025-05-07 | 4.250 | 5,181,338 | +4,500 | 0.39% | 22,020,686 |
| 2025-05-07 | 2025-05-02 | 4.740 | 5,176,838 | +3,000 | 0.39% | 24,538,212 |
| 2025-05-06 | 2025-04-30 | 4.670 | 5,173,838 | +500 | 0.39% | 24,161,823 |
| 2025-05-02 | 2025-04-29 | 4.650 | 5,173,338 | -3,000 | 0.39% | 24,056,022 |
| 2025-04-30 | 2025-04-28 | 4.570 | 5,176,338 | -11,000 | 0.39% | 23,655,865 |
| 2025-04-29 | 2025-04-25 | 4.570 | 5,187,338 | +26,500 | 0.39% | 23,706,135 |
| 2025-04-28 | 2025-04-24 | 4.800 | 5,160,838 | -2,000 | 0.39% | 24,772,022 |
| 2025-04-24 | 2025-04-22 | 4.170 | 5,162,838 | +2,000 | 0.39% | 21,529,034 |
| 2025-04-23 | 2025-04-17 | 4.380 | 5,160,838 | +19,000 | 0.39% | 22,604,470 |
| 2025-04-22 | 2025-04-16 | 5.240 | 5,141,838 | -16,000 | 0.38% | 26,943,231 |
| 2025-04-17 | 2025-04-15 | 4.850 | 5,157,838 | +7,500 | 0.38% | 25,015,514 |
| 2025-04-07 | 2025-04-02 | 4.140 | 5,150,338 | -10,000 | 0.38% | 21,322,399 |
| 2025-04-03 | 2025-04-01 | 3.990 | 5,160,338 | +20,000 | 0.39% | 20,589,749 |
| 2025-04-01 | 2025-03-28 | 4.500 | 5,140,338 | -2,000 | 0.38% | 23,131,521 |
| 2025-03-28 | 2025-03-26 | 4.850 | 5,142,338 | +5,000 | 0.38% | 24,940,339 |
| 2025-03-27 | 2025-03-25 | 4.770 | 5,137,338 | -8,000 | 0.38% | 24,505,102 |
| 2025-03-26 | 2025-03-24 | 5.180 | 5,145,338 | +12,000 | 0.38% | 26,652,851 |
| 2025-03-25 | 2025-03-21 | 5.420 | 5,133,338 | -12,000 | 0.38% | 27,822,692 |
| 2025-03-24 | 2025-03-20 | 5.090 | 5,145,338 | -5,000 | 0.38% | 26,189,770 |
| 2025-03-20 | 2025-03-18 | 4.770 | 5,150,338 | -4,980,000 | 0.38% | 24,567,112 |
| 2025-03-18 | 2025-03-14 | 5.150 | 10,130,338 | -8,000 | 0.76% | 52,171,241 |
| 2025-03-17 | 2025-03-13 | 5.540 | 10,138,338 | +4,500 | 0.76% | 56,166,393 |
| 2025-03-14 | 2025-03-12 | 5.290 | 10,133,838 | +500 | 0.76% | 53,608,003 |
| 2025-03-13 | 2025-03-11 | 5.750 | 10,133,338 | +20,000 | 0.76% | 58,266,694 |
| 2025-03-12 | 2025-03-10 | 6.220 | 10,113,338 | -11,500 | 0.75% | 62,904,962 |
| 2025-03-11 | 2025-03-07 | 4.420 | 10,124,838 | -7,500 | 0.76% | 44,751,784 |
| 2025-03-05 | 2025-03-03 | 4.500 | 10,132,338 | -6,000 | 0.76% | 45,595,521 |
| 2025-03-04 | 2025-02-28 | 4.240 | 10,138,338 | -5,500 | 0.76% | 42,986,553 |
| 2025-02-28 | 2025-02-26 | 4.240 | 10,143,838 | -10,000 | 0.76% | 43,009,873 |
| 2025-02-27 | 2025-02-25 | 4.100 | 10,153,838 | -2,000 | 0.76% | 41,630,736 |
| 2025-02-26 | 2025-02-24 | 4.140 | 10,155,838 | +10,000 | 0.76% | 42,045,169 |
| 2025-02-25 | 2025-02-21 | 4.120 | 10,145,838 | -3,000 | 0.76% | 41,800,853 |
| 2025-02-24 | 2025-02-20 | 4.120 | 10,148,838 | -3,000 | 0.76% | 41,813,213 |
| 2025-02-21 | 2025-02-19 | 4.090 | 10,151,838 | +6,000 | 0.76% | 41,521,017 |
| 2025-02-20 | 2025-02-18 | 4.200 | 10,145,838 | +20,000 | 0.76% | 42,612,520 |
| 2025-02-19 | 2025-02-17 | 4.230 | 10,125,838 | +5,500 | 0.76% | 42,832,295 |
| 2025-02-18 | 2025-02-14 | 3.600 | 10,120,338 | -6,000 | 0.76% | 36,433,217 |
| 2025-02-17 | 2025-02-13 | 3.130 | 10,126,338 | +10,085,338 | 0.76% | 31,695,438 |
| 2025-02-14 | 2025-02-12 | 3.260 | 41,000 | +6,000 | 0.00% | 133,660 |
| 2025-02-13 | 2025-02-11 | 3.290 | 35,000 | -1,000 | 0.00% | 115,150 |
| 2025-02-12 | 2025-02-10 | 3.550 | 36,000 | +1,000 | 0.00% | 127,800 |
| 2025-02-11 | 2025-02-07 | 3.310 | 35,000 | +10,000 | 0.00% | 115,850 |
| 2025-02-10 | 2025-02-06 | 2.760 | 25,000 | -1,000 | 0.00% | 69,000 |
| 2025-02-03 | 2025-01-24 | 2.780 | 26,000 | -40,000 | 0.00% | 72,280 |
| 2025-01-27 | 2025-01-23 | 2.810 | 66,000 | -724,000 | 0.00% | 185,460 |
| 2025-01-24 | 2025-01-22 | 2.560 | 790,000 | +40,000 | 0.06% | 2,022,400 |
| 2025-01-23 | 2025-01-21 | 2.480 | 750,000 | -41,000 | 0.06% | 1,860,000 |
| 2025-01-22 | 2025-01-20 | 2.250 | 791,000 | +20,500 | 0.06% | 1,779,750 |
| 2025-01-21 | 2025-01-17 | 2.000 | 770,500 | +9,000 | 0.06% | 1,541,000 |
| 2025-01-20 | 2025-01-16 | 2.010 | 761,500 | +23,000 | 0.06% | 1,530,615 |
| 2025-01-17 | 2025-01-15 | 2.070 | 738,500 | +40,000 | 0.06% | 1,528,695 |
| 2025-01-16 | 2025-01-14 | 2.090 | 698,500 | +38,000 | 0.05% | 1,459,865 |
| 2025-01-15 | 2025-01-13 | 2.180 | 660,500 | +126,000 | 0.05% | 1,439,890 |
| 2025-01-14 | 2025-01-10 | 2.430 | 534,500 | +171,000 | 0.04% | 1,298,835 |
| 2025-01-13 | 2025-01-09 | 4.430 | 363,500 | +16,500 | 0.03% | 1,610,305 |
| 2025-01-10 | 2025-01-08 | 4.220 | 347,000 | +25,000 | 0.03% | 1,464,340 |
| 2025-01-09 | 2025-01-07 | 4.310 | 322,000 | -500 | 0.02% | 1,387,820 |
| 2025-01-08 | 2025-01-06 | 4.850 | 322,500 | +124,000 | 0.02% | 1,564,125 |
| 2025-01-07 | 2025-01-03 | 5.450 | 198,500 | +50,000 | 0.01% | 1,081,825 |
| 2025-01-06 | 2025-01-02 | 5.300 | 148,500 | +44,000 | 0.01% | 787,050 |
| 2025-01-02 | 2024-12-27 | 6.670 | 104,500 | +1,000 | 0.01% | 697,015 |
| 2024-12-27 | 2024-12-20 | 7.340 | 103,500 | -2,000 | 0.01% | 759,690 |
| 2024-12-23 | 2024-12-19 | 7.780 | 105,500 | -26,000 | 0.01% | 820,790 |
| 2024-12-20 | 2024-12-18 | 7.800 | 131,500 | -500 | 0.01% | 1,025,700 |
| 2024-12-19 | 2024-12-17 | 6.900 | 132,000 | -1,500 | 0.01% | 910,800 |
| 2024-12-18 | 2024-12-16 | 6.100 | 133,500 | -6,500 | 0.01% | 814,350 |
| 2024-12-16 | 2024-12-12 | 5.490 | 140,000 | +1,500 | 0.01% | 768,600 |
| 2024-12-10 | 2024-12-06 | 6.450 | 138,500 | +3,000 | 0.01% | 893,325 |
| 2024-12-09 | 2024-12-05 | 6.260 | 135,500 | +1,500 | 0.01% | 848,230 |
| 2024-12-06 | 2024-12-04 | 6.100 | 134,000 | -8,000 | 0.01% | 817,400 |
| 2024-12-05 | 2024-12-03 | 6.300 | 142,000 | -2,000 | 0.01% | 894,600 |
| 2024-11-27 | 2024-11-25 | 5.860 | 144,000 | +2,000 | 0.01% | 843,840 |
| 2024-11-22 | 2024-11-20 | 5.540 | 142,000 | +7,000 | 0.01% | 786,680 |
| 2024-11-13 | 2024-11-11 | 6.880 | 135,000 | +1,500 | 0.01% | 928,800 |
| 2024-11-08 | 2024-11-06 | 7.900 | 133,500 | -22,000 | 0.01% | 1,054,650 |
| 2024-11-06 | 2024-11-04 | 7.360 | 155,500 | +1,500 | 0.01% | 1,144,480 |
| 2024-11-01 | 2024-10-30 | 7.550 | 154,000 | -3,500 | 0.01% | 1,162,700 |
| 2024-10-31 | 2024-10-29 | 7.960 | 157,500 | -78,000 | 0.01% | 1,253,700 |
| 2024-10-30 | 2024-10-28 | 7.220 | 235,500 | -45,000 | 0.02% | 1,700,310 |
| 2024-10-29 | 2024-10-25 | 7.110 | 280,500 | -21,500 | 0.02% | 1,994,355 |
| 2024-10-25 | 2024-10-23 | 7.010 | 302,000 | -18,500 | 0.02% | 2,117,020 |
| 2024-10-24 | 2024-10-22 | 7.070 | 320,500 | -5,500 | 0.02% | 2,265,935 |
| 2024-10-23 | 2024-10-21 | 6.900 | 326,000 | +1,000 | 0.02% | 2,249,400 |
| 2024-10-22 | 2024-10-18 | 7.370 | 325,000 | -15,000 | 0.02% | 2,395,250 |
| 2024-10-21 | 2024-10-17 | 7.390 | 340,000 | -117,500 | 0.03% | 2,512,600 |
| 2024-10-18 | 2024-10-16 | 7.000 | 457,500 | -9,500 | 0.03% | 3,202,500 |
| 2024-10-17 | 2024-10-15 | 6.800 | 467,000 | -20,500 | 0.03% | 3,175,600 |
| 2024-10-16 | 2024-10-14 | 7.200 | 487,500 | -34,000 | 0.04% | 3,510,000 |
| 2024-10-15 | 2024-10-10 | 6.950 | 521,500 | -49,000 | 0.04% | 3,624,425 |
| 2024-10-14 | 2024-10-09 | 6.910 | 570,500 | -22,500 | 0.04% | 3,942,155 |
| 2024-10-10 | 2024-10-08 | 6.610 | 593,000 | -24,500 | 0.04% | 3,919,730 |
| 2024-10-09 | 2024-10-07 | 7.420 | 617,500 | -39,500 | 0.05% | 4,581,850 |
| 2024-10-08 | 2024-10-04 | 7.000 | 657,000 | -11,000 | 0.05% | 4,599,000 |
| 2024-10-04 | 2024-10-02 | 6.150 | 668,000 | -10,000 | 0.05% | 4,108,200 |
| 2024-10-03 | 2024-09-30 | 7.090 | 678,000 | -11,000 | 0.05% | 4,807,020 |
| 2024-10-02 | 2024-09-27 | 6.600 | 689,000 | -33,500 | 0.05% | 4,547,400 |
| 2024-09-30 | 2024-09-26 | 6.980 | 722,500 | -4,500 | 0.05% | 5,043,050 |
| 2024-09-27 | 2024-09-25 | 6.760 | 727,000 | -39,000 | 0.05% | 4,914,520 |
| 2024-09-25 | 2024-09-23 | 6.390 | 766,000 | +500 | 0.06% | 4,894,740 |
| 2024-09-24 | 2024-09-20 | 5.980 | 765,500 | +2,000 | 0.06% | 4,577,690 |
| 2024-09-23 | 2024-09-19 | 5.460 | 763,500 | +8,500 | 0.06% | 4,168,710 |
| 2024-09-20 | 2024-09-17 | 5.300 | 755,000 | -500 | 0.06% | 4,001,500 |
| 2024-09-17 | 2024-09-13 | 4.560 | 755,500 | +50,000 | 0.06% | 3,445,080 |
| 2024-09-16 | 2024-09-12 | 4.580 | 705,500 | +60,000 | 0.05% | 3,231,190 |
| 2024-09-11 | 2024-09-09 | 4.420 | 645,500 | +16,000 | 0.05% | 2,853,110 |
| 2024-09-05 | 2024-09-03 | 4.590 | 629,500 | +1,500 | 0.05% | 2,889,405 |
| 2024-09-04 | 2024-09-02 | 4.660 | 628,000 | +2,500 | 0.05% | 2,926,480 |
| 2024-08-30 | 2024-08-28 | 4.750 | 625,500 | +2,000 | 0.05% | 2,971,125 |
| 2024-08-26 | 2024-08-22 | 4.120 | 623,500 | -1,000 | 0.05% | 2,568,820 |
| 2024-08-21 | 2024-08-19 | 4.150 | 624,500 | +15,000 | 0.05% | 2,591,675 |
| 2024-08-19 | 2024-08-15 | 4.290 | 609,500 | +500 | 0.05% | 2,614,755 |
| 2024-08-16 | 2024-08-14 | 3.950 | 609,000 | +14,000 | 0.05% | 2,405,550 |
| 2024-08-15 | 2024-08-13 | 3.790 | 595,000 | +50,000 | 0.04% | 2,255,050 |
| 2024-08-13 | 2024-08-09 | 4.280 | 545,000 | +9,500 | 0.04% | 2,332,600 |
| 2024-08-12 | 2024-08-08 | 4.300 | 535,500 | +22,000 | 0.04% | 2,302,650 |
| 2024-08-09 | 2024-08-07 | 4.270 | 513,500 | +33,500 | 0.04% | 2,192,645 |
| 2024-08-08 | 2024-08-06 | 4.320 | 480,000 | +34,500 | 0.04% | 2,073,600 |
| 2024-08-01 | 2024-07-30 | 4.550 | 445,500 | -5,500 | 0.03% | 2,027,025 |
| 2024-07-31 | 2024-07-29 | 4.540 | 451,000 | +9,500 | 0.03% | 2,047,540 |
| 2024-07-29 | 2024-07-25 | 4.580 | 441,500 | +500 | 0.03% | 2,022,070 |
| 2024-07-26 | 2024-07-24 | 4.760 | 441,000 | -11,500 | 0.03% | 2,099,160 |
| 2024-07-24 | 2024-07-22 | 4.570 | 452,500 | +2,000 | 0.03% | 2,067,925 |
| 2024-07-23 | 2024-07-19 | 4.630 | 450,500 | +8,500 | 0.03% | 2,085,815 |
| 2024-07-22 | 2024-07-18 | 4.900 | 442,000 | +28,500 | 0.03% | 2,165,800 |
| 2024-07-18 | 2024-07-16 | 4.600 | 413,500 | -12,500 | 0.03% | 1,902,100 |
| 2024-07-17 | 2024-07-15 | 4.830 | 426,000 | -6,000 | 0.03% | 2,057,580 |
| 2024-07-16 | 2024-07-12 | 5.400 | 432,000 | -3,000 | 0.03% | 2,332,800 |
| 2024-07-15 | 2024-07-11 | 6.300 | 435,000 | +11,500 | 0.03% | 2,740,500 |
| 2024-07-12 | 2024-07-10 | 5.840 | 423,500 | -1,000 | 0.03% | 2,473,240 |
| 2024-07-11 | 2024-07-09 | 4.530 | 424,500 | 0.03% | 1,922,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy