History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.880 | 370,000 | +0 | 0.03% | 1,435,600 |
| 2025-10-13 | 2025-10-09 | 4.020 | 370,000 | +0 | 0.03% | 1,487,400 |
| 2025-10-10 | 2025-10-08 | 4.150 | 370,000 | +20,000 | 0.03% | 1,535,500 |
| 2025-10-09 | 2025-10-06 | 4.170 | 350,000 | +5,000 | 0.03% | 1,459,500 |
| 2025-10-08 | 2025-10-03 | 4.140 | 345,000 | +10,000 | 0.03% | 1,428,300 |
| 2025-10-03 | 2025-09-30 | 4.240 | 335,000 | -221,000 | 0.02% | 1,420,400 |
| 2025-10-02 | 2025-09-29 | 4.270 | 556,000 | +35,000 | 0.04% | 2,374,120 |
| 2025-09-30 | 2025-09-26 | 4.100 | 521,000 | -30,000 | 0.04% | 2,136,100 |
| 2025-09-29 | 2025-09-25 | 4.010 | 551,000 | +23,000 | 0.04% | 2,209,510 |
| 2025-09-26 | 2025-09-24 | 4.150 | 528,000 | +25,000 | 0.04% | 2,191,200 |
| 2025-09-25 | 2025-09-23 | 4.260 | 503,000 | +77,000 | 0.04% | 2,142,780 |
| 2025-09-24 | 2025-09-22 | 4.440 | 426,000 | +78,000 | 0.03% | 1,891,440 |
| 2025-09-23 | 2025-09-19 | 4.350 | 348,000 | -184,000 | 0.03% | 1,513,800 |
| 2025-09-22 | 2025-09-18 | 4.680 | 532,000 | +1,000 | 0.04% | 2,489,760 |
| 2025-09-18 | 2025-09-16 | 4.640 | 531,000 | +30,000 | 0.04% | 2,463,840 |
| 2025-09-17 | 2025-09-15 | 4.680 | 501,000 | -11,000 | 0.04% | 2,344,680 |
| 2025-09-16 | 2025-09-12 | 4.880 | 512,000 | +190,000 | 0.04% | 2,498,560 |
| 2025-09-15 | 2025-09-11 | 4.360 | 322,000 | -3,500 | 0.02% | 1,403,920 |
| 2025-09-12 | 2025-09-10 | 4.450 | 325,500 | -492,000 | 0.02% | 1,448,475 |
| 2025-09-11 | 2025-09-09 | 4.550 | 817,500 | +238,000 | 0.06% | 3,719,625 |
| 2025-09-10 | 2025-09-08 | 4.620 | 579,500 | +310,000 | 0.04% | 2,677,290 |
| 2025-09-09 | 2025-09-05 | 4.710 | 269,500 | -7,000 | 0.02% | 1,269,345 |
| 2025-09-08 | 2025-09-04 | 4.100 | 276,500 | +18,000 | 0.02% | 1,133,650 |
| 2025-09-05 | 2025-09-03 | 4.250 | 258,500 | +94,500 | 0.02% | 1,098,625 |
| 2025-09-04 | 2025-09-02 | 3.980 | 164,000 | +30,000 | 0.01% | 652,720 |
| 2025-09-03 | 2025-09-01 | 4.110 | 134,000 | -53,000 | 0.01% | 550,740 |
| 2025-08-29 | 2025-08-27 | 3.850 | 187,000 | +6,000 | 0.01% | 719,950 |
| 2025-08-26 | 2025-08-22 | 3.870 | 181,000 | -10,000 | 0.01% | 700,470 |
| 2025-08-25 | 2025-08-21 | 3.620 | 191,000 | +9,000 | 0.01% | 691,420 |
| 2025-08-21 | 2025-08-19 | 3.840 | 182,000 | -13,000 | 0.01% | 698,880 |
| 2025-08-20 | 2025-08-18 | 3.900 | 195,000 | -42,000 | 0.01% | 760,500 |
| 2025-08-19 | 2025-08-15 | 3.590 | 237,000 | +13,000 | 0.02% | 850,830 |
| 2025-08-15 | 2025-08-13 | 3.680 | 224,000 | +7,000 | 0.02% | 824,320 |
| 2025-08-13 | 2025-08-11 | 3.580 | 217,000 | +4,000 | 0.02% | 776,860 |
| 2025-08-11 | 2025-08-07 | 3.700 | 213,000 | +20,000 | 0.02% | 788,100 |
| 2025-08-08 | 2025-08-06 | 3.720 | 193,000 | -3,000 | 0.01% | 717,960 |
| 2025-08-07 | 2025-08-05 | 3.740 | 196,000 | -20,000 | 0.01% | 733,040 |
| 2025-08-04 | 2025-07-31 | 3.620 | 216,000 | -5,000 | 0.02% | 781,920 |
| 2025-08-01 | 2025-07-30 | 3.710 | 221,000 | +20,000 | 0.02% | 819,910 |
| 2025-07-30 | 2025-07-28 | 3.790 | 201,000 | +10,000 | 0.01% | 761,790 |
| 2025-07-29 | 2025-07-25 | 3.870 | 191,000 | -5,000 | 0.01% | 739,170 |
| 2025-07-28 | 2025-07-24 | 3.850 | 196,000 | -8,000 | 0.01% | 754,600 |
| 2025-07-25 | 2025-07-23 | 3.800 | 204,000 | +9,000 | 0.02% | 775,200 |
| 2025-07-23 | 2025-07-21 | 3.840 | 195,000 | -1,000 | 0.01% | 748,800 |
| 2025-07-17 | 2025-07-15 | 4.090 | 196,000 | -6,500 | 0.01% | 801,640 |
| 2025-07-15 | 2025-07-11 | 3.880 | 202,500 | +8,000 | 0.02% | 785,700 |
| 2025-07-14 | 2025-07-10 | 3.790 | 194,500 | +6,000 | 0.01% | 737,155 |
| 2025-07-11 | 2025-07-09 | 3.750 | 188,500 | -14,500 | 0.01% | 706,875 |
| 2025-07-09 | 2025-07-07 | 3.730 | 203,000 | +20,000 | 0.02% | 757,190 |
| 2025-07-08 | 2025-07-04 | 3.810 | 183,000 | +10,500 | 0.01% | 697,230 |
| 2025-07-07 | 2025-07-03 | 3.700 | 172,500 | -32,000 | 0.01% | 638,250 |
| 2025-07-04 | 2025-07-02 | 3.630 | 204,500 | -11,000 | 0.02% | 742,335 |
| 2025-07-03 | 2025-06-30 | 3.600 | 215,500 | -40,000 | 0.02% | 775,800 |
| 2025-07-02 | 2025-06-27 | 3.570 | 255,500 | -7,000 | 0.02% | 912,135 |
| 2025-06-30 | 2025-06-26 | 3.540 | 262,500 | +60,500 | 0.02% | 929,250 |
| 2025-06-27 | 2025-06-25 | 3.730 | 202,000 | -20,000 | 0.02% | 753,460 |
| 2025-06-26 | 2025-06-24 | 3.730 | 222,000 | -24,000 | 0.02% | 828,060 |
| 2025-06-25 | 2025-06-23 | 3.630 | 246,000 | -1,500 | 0.02% | 892,980 |
| 2025-06-24 | 2025-06-20 | 3.590 | 247,500 | +40,000 | 0.02% | 888,525 |
| 2025-06-23 | 2025-06-19 | 3.700 | 207,500 | -19,000 | 0.02% | 767,750 |
| 2025-06-20 | 2025-06-18 | 3.900 | 226,500 | +39,000 | 0.02% | 883,350 |
| 2025-06-19 | 2025-06-17 | 3.960 | 187,500 | -16,000 | 0.01% | 742,500 |
| 2025-06-17 | 2025-06-13 | 3.810 | 203,500 | +10,000 | 0.02% | 775,335 |
| 2025-06-16 | 2025-06-12 | 4.010 | 193,500 | -8,500 | 0.01% | 775,935 |
| 2025-06-13 | 2025-06-11 | 3.900 | 202,000 | +1,000 | 0.02% | 787,800 |
| 2025-06-12 | 2025-06-10 | 3.960 | 201,000 | +11,000 | 0.01% | 795,960 |
| 2025-06-11 | 2025-06-09 | 3.950 | 190,000 | -6,500 | 0.01% | 750,500 |
| 2025-06-09 | 2025-06-05 | 3.970 | 196,500 | -34,000 | 0.01% | 780,105 |
| 2025-06-06 | 2025-06-04 | 4.020 | 230,500 | +16,500 | 0.02% | 926,610 |
| 2025-06-05 | 2025-06-03 | 4.090 | 214,000 | -17,500 | 0.02% | 875,260 |
| 2025-06-04 | 2025-06-02 | 3.960 | 231,500 | +8,500 | 0.02% | 916,740 |
| 2025-06-03 | 2025-05-30 | 4.060 | 223,000 | +54,000 | 0.02% | 905,380 |
| 2025-06-02 | 2025-05-29 | 3.940 | 169,000 | +4,000 | 0.01% | 665,860 |
| 2025-05-30 | 2025-05-28 | 3.750 | 165,000 | +1,500 | 0.01% | 618,750 |
| 2025-05-29 | 2025-05-27 | 3.670 | 163,500 | +3,000 | 0.01% | 600,045 |
| 2025-05-28 | 2025-05-26 | 3.710 | 160,500 | -20,000 | 0.01% | 595,455 |
| 2025-05-27 | 2025-05-23 | 3.840 | 180,500 | +11,000 | 0.01% | 693,120 |
| 2025-05-26 | 2025-05-22 | 4.070 | 169,500 | +1,000 | 0.01% | 689,865 |
| 2025-05-23 | 2025-05-21 | 4.170 | 168,500 | -47,000 | 0.01% | 702,645 |
| 2025-05-22 | 2025-05-20 | 4.190 | 215,500 | -4,000 | 0.02% | 902,945 |
| 2025-05-21 | 2025-05-19 | 4.130 | 219,500 | -20,000 | 0.02% | 906,535 |
| 2025-05-20 | 2025-05-16 | 4.210 | 239,500 | +1,500 | 0.02% | 1,008,295 |
| 2025-05-19 | 2025-05-15 | 4.230 | 238,000 | +78,000 | 0.02% | 1,006,740 |
| 2025-05-15 | 2025-05-13 | 4.290 | 160,000 | -31,000 | 0.01% | 686,400 |
| 2025-05-14 | 2025-05-12 | 4.330 | 191,000 | +24,500 | 0.01% | 827,030 |
| 2025-05-13 | 2025-05-09 | 4.360 | 166,500 | +12,000 | 0.01% | 725,940 |
| 2025-05-12 | 2025-05-08 | 4.300 | 154,500 | +3,500 | 0.01% | 664,350 |
| 2025-05-09 | 2025-05-07 | 4.250 | 151,000 | -2,000 | 0.01% | 641,750 |
| 2025-05-08 | 2025-05-06 | 4.450 | 153,000 | +40,500 | 0.01% | 680,850 |
| 2025-05-07 | 2025-05-02 | 4.740 | 112,500 | -8,000 | 0.01% | 533,250 |
| 2025-05-06 | 2025-04-30 | 4.670 | 120,500 | -21,000 | 0.01% | 562,735 |
| 2025-05-02 | 2025-04-29 | 4.650 | 141,500 | -3,500 | 0.01% | 657,975 |
| 2025-04-30 | 2025-04-28 | 4.570 | 145,000 | -500 | 0.01% | 662,650 |
| 2025-04-29 | 2025-04-25 | 4.570 | 145,500 | -25,500 | 0.01% | 664,935 |
| 2025-04-28 | 2025-04-24 | 4.800 | 171,000 | +47,500 | 0.01% | 820,800 |
| 2025-04-25 | 2025-04-23 | 4.130 | 123,500 | +13,000 | 0.01% | 510,055 |
| 2025-04-24 | 2025-04-22 | 4.170 | 110,500 | -5,000 | 0.01% | 460,785 |
| 2025-04-23 | 2025-04-17 | 4.380 | 115,500 | +24,500 | 0.01% | 505,890 |
| 2025-04-22 | 2025-04-16 | 5.240 | 91,000 | -51,500 | 0.01% | 476,840 |
| 2025-04-17 | 2025-04-15 | 4.850 | 142,500 | +60,000 | 0.01% | 691,125 |
| 2025-04-16 | 2025-04-14 | 3.350 | 82,500 | -12,500 | 0.01% | 276,375 |
| 2025-04-15 | 2025-04-11 | 3.290 | 95,000 | -5,500 | 0.01% | 312,550 |
| 2025-04-14 | 2025-04-10 | 3.330 | 100,500 | +14,000 | 0.01% | 334,665 |
| 2025-04-11 | 2025-04-09 | 3.140 | 86,500 | -35,000 | 0.01% | 271,610 |
| 2025-04-10 | 2025-04-08 | 3.060 | 121,500 | -1,500 | 0.01% | 371,790 |
| 2025-04-09 | 2025-04-07 | 2.810 | 123,000 | +7,000 | 0.01% | 345,630 |
| 2025-04-08 | 2025-04-03 | 3.990 | 116,000 | -15,000 | 0.01% | 462,840 |
| 2025-04-07 | 2025-04-02 | 4.140 | 131,000 | +40,500 | 0.01% | 542,340 |
| 2025-04-03 | 2025-04-01 | 3.990 | 90,500 | -1,000 | 0.01% | 361,095 |
| 2025-04-02 | 2025-03-31 | 4.080 | 91,500 | -12,500 | 0.01% | 373,320 |
| 2025-04-01 | 2025-03-28 | 4.500 | 104,000 | -5,500 | 0.01% | 468,000 |
| 2025-03-28 | 2025-03-26 | 4.850 | 109,500 | -10,500 | 0.01% | 531,075 |
| 2025-03-27 | 2025-03-25 | 4.770 | 120,000 | +12,500 | 0.01% | 572,400 |
| 2025-03-26 | 2025-03-24 | 5.180 | 107,500 | +21,000 | 0.01% | 556,850 |
| 2025-03-25 | 2025-03-21 | 5.420 | 86,500 | -27,500 | 0.01% | 468,830 |
| 2025-03-24 | 2025-03-20 | 5.090 | 114,000 | -48,000 | 0.01% | 580,260 |
| 2025-03-21 | 2025-03-19 | 4.790 | 162,000 | +23,000 | 0.01% | 775,980 |
| 2025-03-20 | 2025-03-18 | 4.770 | 139,000 | -5,000 | 0.01% | 663,030 |
| 2025-03-19 | 2025-03-17 | 4.750 | 144,000 | +9,500 | 0.01% | 684,000 |
| 2025-03-18 | 2025-03-14 | 5.150 | 134,500 | +66,000 | 0.01% | 692,675 |
| 2025-03-17 | 2025-03-13 | 5.540 | 68,500 | -5,000 | 0.01% | 379,490 |
| 2025-03-14 | 2025-03-12 | 5.290 | 73,500 | +25,500 | 0.01% | 388,815 |
| 2025-03-13 | 2025-03-11 | 5.750 | 48,000 | +5,500 | 0.00% | 276,000 |
| 2025-03-12 | 2025-03-10 | 6.220 | 42,500 | -11,000 | 0.00% | 264,350 |
| 2025-03-06 | 2025-03-04 | 4.560 | 53,500 | -2,000 | 0.00% | 243,960 |
| 2025-03-05 | 2025-03-03 | 4.500 | 55,500 | -1,000 | 0.00% | 249,750 |
| 2025-03-04 | 2025-02-28 | 4.240 | 56,500 | -30,000 | 0.00% | 239,560 |
| 2025-03-03 | 2025-02-27 | 4.490 | 86,500 | -6,500 | 0.01% | 388,385 |
| 2025-02-28 | 2025-02-26 | 4.240 | 93,000 | -6,000 | 0.01% | 394,320 |
| 2025-02-27 | 2025-02-25 | 4.100 | 99,000 | +1,500 | 0.01% | 405,900 |
| 2025-02-26 | 2025-02-24 | 4.140 | 97,500 | +11,000 | 0.01% | 403,650 |
| 2025-02-25 | 2025-02-21 | 4.120 | 86,500 | -3,500 | 0.01% | 356,380 |
| 2025-02-24 | 2025-02-20 | 4.120 | 90,000 | +7,000 | 0.01% | 370,800 |
| 2025-02-21 | 2025-02-19 | 4.090 | 83,000 | -11,000 | 0.01% | 339,470 |
| 2025-02-20 | 2025-02-18 | 4.200 | 94,000 | +11,500 | 0.01% | 394,800 |
| 2025-02-19 | 2025-02-17 | 4.230 | 82,500 | +50,500 | 0.01% | 348,975 |
| 2025-02-18 | 2025-02-14 | 3.600 | 32,000 | -23,500 | 0.00% | 115,200 |
| 2025-02-17 | 2025-02-13 | 3.130 | 55,500 | -500 | 0.00% | 173,715 |
| 2025-02-14 | 2025-02-12 | 3.260 | 56,000 | +3,500 | 0.00% | 182,560 |
| 2025-02-13 | 2025-02-11 | 3.290 | 52,500 | -19,500 | 0.00% | 172,725 |
| 2025-02-12 | 2025-02-10 | 3.550 | 72,000 | +43,000 | 0.01% | 255,600 |
| 2025-02-11 | 2025-02-07 | 3.310 | 29,000 | -20,500 | 0.00% | 95,990 |
| 2025-02-10 | 2025-02-06 | 2.760 | 49,500 | +4,500 | 0.00% | 136,620 |
| 2025-02-07 | 2025-02-05 | 2.710 | 45,000 | +14,000 | 0.00% | 121,950 |
| 2025-02-06 | 2025-02-04 | 2.680 | 31,000 | -10,000 | 0.00% | 83,080 |
| 2025-02-05 | 2025-02-03 | 2.630 | 41,000 | -10,000 | 0.00% | 107,830 |
| 2025-02-04 | 2025-01-28 | 2.700 | 51,000 | -2,500 | 0.00% | 137,700 |
| 2025-02-03 | 2025-01-24 | 2.780 | 53,500 | +12,500 | 0.00% | 148,730 |
| 2025-01-27 | 2025-01-23 | 2.810 | 41,000 | +2,000 | 0.00% | 115,210 |
| 2025-01-24 | 2025-01-22 | 2.560 | 39,000 | +10,000 | 0.00% | 99,840 |
| 2025-01-22 | 2025-01-20 | 2.250 | 29,000 | -12,000 | 0.00% | 65,250 |
| 2025-01-20 | 2025-01-16 | 2.010 | 41,000 | -2,500 | 0.00% | 82,410 |
| 2025-01-17 | 2025-01-15 | 2.070 | 43,500 | -21,500 | 0.00% | 90,045 |
| 2025-01-16 | 2025-01-14 | 2.090 | 65,000 | +5,500 | 0.00% | 135,850 |
| 2025-01-15 | 2025-01-13 | 2.180 | 59,500 | -6,500 | 0.00% | 129,710 |
| 2025-01-14 | 2025-01-10 | 2.430 | 66,000 | +3,500 | 0.00% | 160,380 |
| 2025-01-13 | 2025-01-09 | 4.430 | 62,500 | +4,500 | 0.00% | 276,875 |
| 2025-01-10 | 2025-01-08 | 4.220 | 58,000 | +1,500 | 0.00% | 244,760 |
| 2025-01-09 | 2025-01-07 | 4.310 | 56,500 | +5,000 | 0.00% | 243,515 |
| 2025-01-08 | 2025-01-06 | 4.850 | 51,500 | +14,500 | 0.00% | 249,775 |
| 2025-01-07 | 2025-01-03 | 5.450 | 37,000 | +10,000 | 0.00% | 201,650 |
| 2025-01-06 | 2025-01-02 | 5.300 | 27,000 | +16,000 | 0.00% | 143,100 |
| 2025-01-02 | 2024-12-27 | 6.670 | 11,000 | +1,500 | 0.00% | 73,370 |
| 2024-12-23 | 2024-12-19 | 7.780 | 9,500 | -4,000 | 0.00% | 73,910 |
| 2024-12-20 | 2024-12-18 | 7.800 | 13,500 | +4,000 | 0.00% | 105,300 |
| 2024-12-19 | 2024-12-17 | 6.900 | 9,500 | -4,500 | 0.00% | 65,550 |
| 2024-12-18 | 2024-12-16 | 6.100 | 14,000 | -19,000 | 0.00% | 85,400 |
| 2024-12-16 | 2024-12-12 | 5.490 | 33,000 | +20,000 | 0.00% | 181,170 |
| 2024-12-12 | 2024-12-10 | 5.480 | 13,000 | +3,500 | 0.00% | 71,240 |
| 2024-12-04 | 2024-12-02 | 6.050 | 9,500 | -3,500 | 0.00% | 57,475 |
| 2024-11-21 | 2024-11-19 | 5.330 | 13,000 | -20,000 | 0.00% | 69,290 |
| 2024-11-18 | 2024-11-14 | 5.830 | 33,000 | +10,000 | 0.00% | 192,390 |
| 2024-11-15 | 2024-11-13 | 6.640 | 23,000 | +13,500 | 0.00% | 152,720 |
| 2024-11-14 | 2024-11-12 | 6.760 | 9,500 | -21,000 | 0.00% | 64,220 |
| 2024-11-11 | 2024-11-07 | 7.340 | 30,500 | -2,000 | 0.00% | 223,870 |
| 2024-11-08 | 2024-11-06 | 7.900 | 32,500 | -5,000 | 0.00% | 256,750 |
| 2024-11-07 | 2024-11-05 | 7.450 | 37,500 | -6,000 | 0.00% | 279,375 |
| 2024-11-05 | 2024-11-01 | 7.200 | 43,500 | +2,000 | 0.00% | 313,200 |
| 2024-11-01 | 2024-10-30 | 7.550 | 41,500 | +6,500 | 0.00% | 313,325 |
| 2024-10-31 | 2024-10-29 | 7.960 | 35,000 | +8,000 | 0.00% | 278,600 |
| 2024-10-10 | 2024-10-08 | 6.610 | 27,000 | +20,000 | 0.00% | 178,470 |
| 2024-10-09 | 2024-10-07 | 7.420 | 7,000 | -1,000 | 0.00% | 51,940 |
| 2024-10-08 | 2024-10-04 | 7.000 | 8,000 | -10,500 | 0.00% | 56,000 |
| 2024-10-07 | 2024-10-03 | 6.450 | 18,500 | -2,500 | 0.00% | 119,325 |
| 2024-10-04 | 2024-10-02 | 6.150 | 21,000 | +500 | 0.00% | 129,150 |
| 2024-10-03 | 2024-09-30 | 7.090 | 20,500 | -8,000 | 0.00% | 145,345 |
| 2024-10-02 | 2024-09-27 | 6.600 | 28,500 | +2,000 | 0.00% | 188,100 |
| 2024-09-30 | 2024-09-26 | 6.980 | 26,500 | +9,500 | 0.00% | 184,970 |
| 2024-09-27 | 2024-09-25 | 6.760 | 17,000 | -24,000 | 0.00% | 114,920 |
| 2024-09-26 | 2024-09-24 | 6.390 | 41,000 | -7,000 | 0.00% | 261,990 |
| 2024-09-25 | 2024-09-23 | 6.390 | 48,000 | -9,500 | 0.00% | 306,720 |
| 2024-09-24 | 2024-09-20 | 5.980 | 57,500 | -22,000 | 0.00% | 343,850 |
| 2024-09-23 | 2024-09-19 | 5.460 | 79,500 | +17,500 | 0.01% | 434,070 |
| 2024-09-20 | 2024-09-17 | 5.300 | 62,000 | -13,500 | 0.00% | 328,600 |
| 2024-09-19 | 2024-09-16 | 4.770 | 75,500 | -2,000 | 0.01% | 360,135 |
| 2024-09-16 | 2024-09-12 | 4.580 | 77,500 | +4,000 | 0.01% | 354,950 |
| 2024-09-13 | 2024-09-11 | 4.410 | 73,500 | -2,000 | 0.01% | 324,135 |
| 2024-09-10 | 2024-09-05 | 4.410 | 75,500 | -25,000 | 0.01% | 332,955 |
| 2024-09-09 | 2024-09-04 | 4.480 | 100,500 | +20,000 | 0.01% | 450,240 |
| 2024-09-05 | 2024-09-03 | 4.590 | 80,500 | +14,000 | 0.01% | 369,495 |
| 2024-09-04 | 2024-09-02 | 4.660 | 66,500 | -500 | 0.00% | 309,890 |
| 2024-09-03 | 2024-08-30 | 4.530 | 67,000 | +2,000 | 0.00% | 303,510 |
| 2024-09-02 | 2024-08-29 | 4.620 | 65,000 | +10,000 | 0.00% | 300,300 |
| 2024-08-30 | 2024-08-28 | 4.750 | 55,000 | -7,000 | 0.00% | 261,250 |
| 2024-08-29 | 2024-08-27 | 4.460 | 62,000 | +27,500 | 0.00% | 276,520 |
| 2024-08-28 | 2024-08-26 | 4.500 | 34,500 | -20,500 | 0.00% | 155,250 |
| 2024-08-27 | 2024-08-23 | 4.150 | 55,000 | -5,000 | 0.00% | 228,250 |
| 2024-08-26 | 2024-08-22 | 4.120 | 60,000 | +5,000 | 0.00% | 247,200 |
| 2024-08-23 | 2024-08-21 | 4.240 | 55,000 | +12,000 | 0.00% | 233,200 |
| 2024-08-22 | 2024-08-20 | 4.210 | 43,000 | +500 | 0.00% | 181,030 |
| 2024-08-21 | 2024-08-19 | 4.150 | 42,500 | -500 | 0.00% | 176,375 |
| 2024-08-20 | 2024-08-16 | 4.010 | 43,000 | +2,500 | 0.00% | 172,430 |
| 2024-08-19 | 2024-08-15 | 4.290 | 40,500 | -2,000 | 0.00% | 173,745 |
| 2024-08-16 | 2024-08-14 | 3.950 | 42,500 | -14,000 | 0.00% | 167,875 |
| 2024-08-15 | 2024-08-13 | 3.790 | 56,500 | -16,500 | 0.00% | 214,135 |
| 2024-08-13 | 2024-08-09 | 4.280 | 73,000 | -12,000 | 0.01% | 312,440 |
| 2024-08-12 | 2024-08-08 | 4.300 | 85,000 | -3,500 | 0.01% | 365,500 |
| 2024-08-09 | 2024-08-07 | 4.270 | 88,500 | -2,500 | 0.01% | 377,895 |
| 2024-08-08 | 2024-08-06 | 4.320 | 91,000 | +7,500 | 0.01% | 393,120 |
| 2024-08-07 | 2024-08-05 | 4.300 | 83,500 | -10,000 | 0.01% | 359,050 |
| 2024-08-06 | 2024-08-02 | 4.440 | 93,500 | -24,000 | 0.01% | 415,140 |
| 2024-08-02 | 2024-07-31 | 4.570 | 117,500 | +4,000 | 0.01% | 536,975 |
| 2024-08-01 | 2024-07-30 | 4.550 | 113,500 | +11,000 | 0.01% | 516,425 |
| 2024-07-31 | 2024-07-29 | 4.540 | 102,500 | -2,500 | 0.01% | 465,350 |
| 2024-07-30 | 2024-07-26 | 4.480 | 105,000 | +5,000 | 0.01% | 470,400 |
| 2024-07-29 | 2024-07-25 | 4.580 | 100,000 | -13,000 | 0.01% | 458,000 |
| 2024-07-26 | 2024-07-24 | 4.760 | 113,000 | -4,500 | 0.01% | 537,880 |
| 2024-07-25 | 2024-07-23 | 4.620 | 117,500 | -5,000 | 0.01% | 542,850 |
| 2024-07-24 | 2024-07-22 | 4.570 | 122,500 | +8,000 | 0.01% | 559,825 |
| 2024-07-23 | 2024-07-19 | 4.630 | 114,500 | -8,000 | 0.01% | 530,135 |
| 2024-07-22 | 2024-07-18 | 4.900 | 122,500 | +10,000 | 0.01% | 600,250 |
| 2024-07-19 | 2024-07-17 | 4.610 | 112,500 | -9,500 | 0.01% | 518,625 |
| 2024-07-18 | 2024-07-16 | 4.600 | 122,000 | +2,000 | 0.01% | 561,200 |
| 2024-07-17 | 2024-07-15 | 4.830 | 120,000 | +20,000 | 0.01% | 579,600 |
| 2024-07-16 | 2024-07-12 | 5.400 | 100,000 | +24,000 | 0.01% | 540,000 |
| 2024-07-15 | 2024-07-11 | 6.300 | 76,000 | +12,000 | 0.01% | 478,800 |
| 2024-07-12 | 2024-07-10 | 5.840 | 64,000 | -63,500 | 0.00% | 373,760 |
| 2024-07-11 | 2024-07-09 | 4.530 | 127,500 | 0.01% | 577,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy