History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.880 | 24,633,577 | +0 | 1.84% | 95,578,279 |
| 2025-10-13 | 2025-10-09 | 4.020 | 24,633,577 | +0 | 1.84% | 99,026,980 |
| 2025-10-10 | 2025-10-08 | 4.150 | 24,633,577 | +0 | 1.84% | 102,229,345 |
| 2025-10-09 | 2025-10-06 | 4.170 | 24,633,577 | +0 | 1.84% | 102,722,016 |
| 2025-10-08 | 2025-10-03 | 4.140 | 24,633,577 | +0 | 1.84% | 101,983,009 |
| 2025-10-06 | 2025-10-02 | 4.200 | 24,633,577 | +3,000 | 1.84% | 103,461,023 |
| 2025-10-03 | 2025-09-30 | 4.240 | 24,630,577 | +5,000 | 1.84% | 104,433,646 |
| 2025-10-02 | 2025-09-29 | 4.270 | 24,625,577 | +18,000 | 1.84% | 105,151,214 |
| 2025-09-29 | 2025-09-25 | 4.010 | 24,607,577 | +1,000 | 1.84% | 98,676,384 |
| 2025-09-26 | 2025-09-24 | 4.150 | 24,606,577 | -3,000 | 1.84% | 102,117,295 |
| 2025-09-25 | 2025-09-23 | 4.260 | 24,609,577 | -78,500 | 1.84% | 104,836,798 |
| 2025-09-24 | 2025-09-22 | 4.440 | 24,688,077 | +36,500 | 1.84% | 109,615,062 |
| 2025-09-23 | 2025-09-19 | 4.350 | 24,651,577 | +204,500 | 1.84% | 107,234,360 |
| 2025-09-22 | 2025-09-18 | 4.680 | 24,447,077 | +16,000 | 1.82% | 114,412,320 |
| 2025-09-18 | 2025-09-16 | 4.640 | 24,431,077 | +1,000 | 1.82% | 113,360,197 |
| 2025-09-17 | 2025-09-15 | 4.680 | 24,430,077 | +2,000 | 1.82% | 114,332,760 |
| 2025-09-16 | 2025-09-12 | 4.880 | 24,428,077 | -364,000 | 1.82% | 119,209,016 |
| 2025-09-15 | 2025-09-11 | 4.360 | 24,792,077 | +17,000 | 1.85% | 108,093,456 |
| 2025-09-12 | 2025-09-10 | 4.450 | 24,775,077 | +130,500 | 1.85% | 110,249,093 |
| 2025-09-11 | 2025-09-09 | 4.550 | 24,644,577 | -6,000 | 1.84% | 112,132,825 |
| 2025-09-10 | 2025-09-08 | 4.620 | 24,650,577 | -94,500 | 1.84% | 113,885,666 |
| 2025-09-09 | 2025-09-05 | 4.710 | 24,745,077 | -191,500 | 1.85% | 116,549,313 |
| 2025-09-08 | 2025-09-04 | 4.100 | 24,936,577 | +69,000 | 1.86% | 102,239,966 |
| 2025-09-05 | 2025-09-03 | 4.250 | 24,867,577 | -30,000 | 1.86% | 105,687,202 |
| 2025-09-04 | 2025-09-02 | 3.980 | 24,897,577 | +12,000 | 1.86% | 99,092,356 |
| 2025-09-03 | 2025-09-01 | 4.110 | 24,885,577 | -74,500 | 1.86% | 102,279,721 |
| 2025-09-02 | 2025-08-29 | 3.730 | 24,960,077 | +2,500 | 1.86% | 93,101,087 |
| 2025-09-01 | 2025-08-28 | 3.850 | 24,957,577 | +1,000 | 1.86% | 96,086,671 |
| 2025-08-29 | 2025-08-27 | 3.850 | 24,956,577 | -4,000 | 1.86% | 96,082,821 |
| 2025-08-28 | 2025-08-26 | 3.940 | 24,960,577 | -5,000 | 1.86% | 98,344,673 |
| 2025-08-27 | 2025-08-25 | 3.960 | 24,965,577 | +17,000 | 1.86% | 98,863,685 |
| 2025-08-25 | 2025-08-21 | 3.620 | 24,948,577 | -50,000 | 1.86% | 90,313,849 |
| 2025-08-22 | 2025-08-20 | 3.710 | 24,998,577 | +75,500 | 1.87% | 92,744,721 |
| 2025-08-21 | 2025-08-19 | 3.840 | 24,923,077 | +52,500 | 1.86% | 95,704,616 |
| 2025-08-20 | 2025-08-18 | 3.900 | 24,870,577 | -9,000 | 1.86% | 96,995,250 |
| 2025-08-19 | 2025-08-15 | 3.590 | 24,879,577 | +2,000 | 1.86% | 89,317,681 |
| 2025-08-15 | 2025-08-13 | 3.680 | 24,877,577 | -5,000 | 1.86% | 91,549,483 |
| 2025-08-14 | 2025-08-12 | 3.620 | 24,882,577 | +114,000 | 1.86% | 90,074,929 |
| 2025-08-13 | 2025-08-11 | 3.580 | 24,768,577 | +334,000 | 1.85% | 88,671,506 |
| 2025-08-12 | 2025-08-08 | 3.590 | 24,434,577 | +6,000 | 1.82% | 87,720,131 |
| 2025-08-08 | 2025-08-06 | 3.720 | 24,428,577 | -1,000 | 1.82% | 90,874,306 |
| 2025-08-06 | 2025-08-04 | 3.710 | 24,429,577 | -304,000 | 1.82% | 90,633,731 |
| 2025-08-05 | 2025-08-01 | 3.690 | 24,733,577 | -3,000 | 1.85% | 91,266,899 |
| 2025-08-04 | 2025-07-31 | 3.620 | 24,736,577 | +4,500 | 1.85% | 89,546,409 |
| 2025-08-01 | 2025-07-30 | 3.710 | 24,732,077 | +10,000 | 1.85% | 91,756,006 |
| 2025-07-31 | 2025-07-29 | 3.730 | 24,722,077 | +500,000 | 1.84% | 92,213,347 |
| 2025-07-29 | 2025-07-25 | 3.870 | 24,222,077 | -10,000 | 1.81% | 93,739,438 |
| 2025-07-28 | 2025-07-24 | 3.850 | 24,232,077 | -500 | 1.81% | 93,293,496 |
| 2025-07-25 | 2025-07-23 | 3.800 | 24,232,577 | +26,000 | 1.81% | 92,083,793 |
| 2025-07-24 | 2025-07-22 | 3.790 | 24,206,577 | -50,000 | 1.81% | 91,742,927 |
| 2025-07-22 | 2025-07-18 | 3.850 | 24,256,577 | +1,000 | 1.81% | 93,387,821 |
| 2025-07-21 | 2025-07-17 | 3.870 | 24,255,577 | +2,000 | 1.81% | 93,869,083 |
| 2025-07-18 | 2025-07-16 | 3.960 | 24,253,577 | -13,000 | 1.81% | 96,044,165 |
| 2025-07-17 | 2025-07-15 | 4.090 | 24,266,577 | +26,000 | 1.81% | 99,250,300 |
| 2025-07-16 | 2025-07-14 | 3.940 | 24,240,577 | +31,000 | 1.81% | 95,507,873 |
| 2025-07-15 | 2025-07-11 | 3.880 | 24,209,577 | -6,000 | 1.81% | 93,933,159 |
| 2025-07-14 | 2025-07-10 | 3.790 | 24,215,577 | -17,500 | 1.81% | 91,777,037 |
| 2025-07-11 | 2025-07-09 | 3.750 | 24,233,077 | -4,000 | 1.81% | 90,874,039 |
| 2025-07-09 | 2025-07-07 | 3.730 | 24,237,077 | +6,000 | 1.81% | 90,404,297 |
| 2025-07-08 | 2025-07-04 | 3.810 | 24,231,077 | +80,000 | 1.81% | 92,320,403 |
| 2025-07-04 | 2025-07-02 | 3.630 | 24,151,077 | -10,000 | 1.80% | 87,668,410 |
| 2025-07-03 | 2025-06-30 | 3.600 | 24,161,077 | -4,000 | 1.80% | 86,979,877 |
| 2025-07-02 | 2025-06-27 | 3.570 | 24,165,077 | -40,000 | 1.80% | 86,269,325 |
| 2025-06-30 | 2025-06-26 | 3.540 | 24,205,077 | +4,500 | 1.81% | 85,685,973 |
| 2025-06-27 | 2025-06-25 | 3.730 | 24,200,577 | -1,500 | 1.81% | 90,268,152 |
| 2025-06-26 | 2025-06-24 | 3.730 | 24,202,077 | -2,000 | 1.81% | 90,273,747 |
| 2025-06-25 | 2025-06-23 | 3.630 | 24,204,077 | +8,000 | 1.81% | 87,860,800 |
| 2025-06-24 | 2025-06-20 | 3.590 | 24,196,077 | -2,000 | 1.81% | 86,863,916 |
| 2025-06-23 | 2025-06-19 | 3.700 | 24,198,077 | +182,000 | 1.81% | 89,532,885 |
| 2025-06-20 | 2025-06-18 | 3.900 | 24,016,077 | -15,000 | 1.79% | 93,662,700 |
| 2025-06-19 | 2025-06-17 | 3.960 | 24,031,077 | +133,500 | 1.79% | 95,163,065 |
| 2025-06-17 | 2025-06-13 | 3.810 | 23,897,577 | -1,644,000 | 1.78% | 91,049,768 |
| 2025-06-16 | 2025-06-12 | 4.010 | 25,541,577 | -117,000 | 1.91% | 102,421,724 |
| 2025-06-13 | 2025-06-11 | 3.900 | 25,658,577 | -6,000 | 1.91% | 100,068,450 |
| 2025-06-12 | 2025-06-10 | 3.960 | 25,664,577 | -15,000 | 1.91% | 101,631,725 |
| 2025-06-11 | 2025-06-09 | 3.950 | 25,679,577 | +7,500 | 1.92% | 101,434,329 |
| 2025-06-10 | 2025-06-06 | 3.920 | 25,672,077 | +5,494,000 | 1.92% | 100,634,542 |
| 2025-06-09 | 2025-06-05 | 3.970 | 20,178,077 | -2,500 | 1.51% | 80,106,966 |
| 2025-06-06 | 2025-06-04 | 4.020 | 20,180,577 | +202,000 | 1.51% | 81,125,920 |
| 2025-06-05 | 2025-06-03 | 4.090 | 19,978,577 | -17,000 | 1.49% | 81,712,380 |
| 2025-06-03 | 2025-05-30 | 4.060 | 19,995,577 | -8,000 | 1.49% | 81,182,043 |
| 2025-06-02 | 2025-05-29 | 3.940 | 20,003,577 | -17,500 | 1.49% | 78,814,093 |
| 2025-05-30 | 2025-05-28 | 3.750 | 20,021,077 | +19,000 | 1.49% | 75,079,039 |
| 2025-05-29 | 2025-05-27 | 3.670 | 20,002,077 | +363,600 | 1.49% | 73,407,623 |
| 2025-05-27 | 2025-05-23 | 3.840 | 19,638,477 | -19,000 | 1.47% | 75,411,752 |
| 2025-05-26 | 2025-05-22 | 4.070 | 19,657,477 | +1,500 | 1.47% | 80,005,931 |
| 2025-05-23 | 2025-05-21 | 4.170 | 19,655,977 | -10,000 | 1.47% | 81,965,424 |
| 2025-05-22 | 2025-05-20 | 4.190 | 19,665,977 | -14,500 | 1.47% | 82,400,444 |
| 2025-05-21 | 2025-05-19 | 4.130 | 19,680,477 | -1,000 | 1.47% | 81,280,370 |
| 2025-05-20 | 2025-05-16 | 4.210 | 19,681,477 | -500 | 1.47% | 82,859,018 |
| 2025-05-19 | 2025-05-15 | 4.230 | 19,681,977 | +3,000 | 1.47% | 83,254,763 |
| 2025-05-16 | 2025-05-14 | 4.320 | 19,678,977 | -30,000 | 1.47% | 85,013,181 |
| 2025-05-15 | 2025-05-13 | 4.290 | 19,708,977 | -29,000 | 1.47% | 84,551,511 |
| 2025-05-14 | 2025-05-12 | 4.330 | 19,737,977 | -60,000 | 1.47% | 85,465,440 |
| 2025-05-13 | 2025-05-09 | 4.360 | 19,797,977 | -63,500 | 1.48% | 86,319,180 |
| 2025-05-12 | 2025-05-08 | 4.300 | 19,861,477 | +5,000 | 1.48% | 85,404,351 |
| 2025-05-09 | 2025-05-07 | 4.250 | 19,856,477 | -284,500 | 1.48% | 84,390,027 |
| 2025-05-08 | 2025-05-06 | 4.450 | 20,140,977 | -319,600 | 1.50% | 89,627,348 |
| 2025-05-07 | 2025-05-02 | 4.740 | 20,460,577 | -502,000 | 1.53% | 96,983,135 |
| 2025-05-06 | 2025-04-30 | 4.670 | 20,962,577 | -568,500 | 1.56% | 97,895,235 |
| 2025-05-02 | 2025-04-29 | 4.650 | 21,531,077 | -1,000 | 1.61% | 100,119,508 |
| 2025-04-30 | 2025-04-28 | 4.570 | 21,532,077 | +319,000 | 1.61% | 98,401,592 |
| 2025-04-29 | 2025-04-25 | 4.570 | 21,213,077 | -213,500 | 1.58% | 96,943,762 |
| 2025-04-28 | 2025-04-24 | 4.800 | 21,426,577 | -890,500 | 1.60% | 102,847,570 |
| 2025-04-25 | 2025-04-23 | 4.130 | 22,317,077 | -55,000 | 1.67% | 92,169,528 |
| 2025-04-24 | 2025-04-22 | 4.170 | 22,372,077 | -51,000 | 1.67% | 93,291,561 |
| 2025-04-23 | 2025-04-17 | 4.380 | 22,423,077 | -160,000 | 1.67% | 98,213,077 |
| 2025-04-22 | 2025-04-16 | 5.240 | 22,583,077 | -239,000 | 1.68% | 118,335,323 |
| 2025-04-17 | 2025-04-15 | 4.850 | 22,822,077 | -172,500 | 1.70% | 110,687,073 |
| 2025-04-16 | 2025-04-14 | 3.350 | 22,994,577 | -2,736,000 | 1.72% | 77,031,833 |
| 2025-04-15 | 2025-04-11 | 3.290 | 25,730,577 | -10,500 | 1.92% | 84,653,598 |
| 2025-04-14 | 2025-04-10 | 3.330 | 25,741,077 | -34,000 | 1.92% | 85,717,786 |
| 2025-04-11 | 2025-04-09 | 3.140 | 25,775,077 | -37,500 | 1.92% | 80,933,742 |
| 2025-04-10 | 2025-04-08 | 3.060 | 25,812,577 | -8,500 | 1.93% | 78,986,486 |
| 2025-04-09 | 2025-04-07 | 2.810 | 25,821,077 | -174,500 | 1.93% | 72,557,226 |
| 2025-04-08 | 2025-04-03 | 3.990 | 25,995,577 | -39,500 | 1.94% | 103,722,352 |
| 2025-04-07 | 2025-04-02 | 4.140 | 26,035,077 | -67,500 | 1.94% | 107,785,219 |
| 2025-04-03 | 2025-04-01 | 3.990 | 26,102,577 | -80,000 | 1.95% | 104,149,282 |
| 2025-04-02 | 2025-03-31 | 4.080 | 26,182,577 | -58,500 | 1.95% | 106,824,914 |
| 2025-04-01 | 2025-03-28 | 4.500 | 26,241,077 | -66,500 | 1.96% | 118,084,846 |
| 2025-03-31 | 2025-03-27 | 4.780 | 26,307,577 | -139,500 | 1.96% | 125,750,218 |
| 2025-03-28 | 2025-03-26 | 4.850 | 26,447,077 | -80,500 | 1.97% | 128,268,323 |
| 2025-03-27 | 2025-03-25 | 4.770 | 26,527,577 | -73,500 | 1.98% | 126,536,542 |
| 2025-03-26 | 2025-03-24 | 5.180 | 26,601,077 | -63,000 | 1.98% | 137,793,579 |
| 2025-03-25 | 2025-03-21 | 5.420 | 26,664,077 | -59,500 | 1.99% | 144,519,297 |
| 2025-03-24 | 2025-03-20 | 5.090 | 26,723,577 | -9,000 | 1.99% | 136,023,007 |
| 2025-03-21 | 2025-03-19 | 4.790 | 26,732,577 | -19,500 | 1.99% | 128,049,044 |
| 2025-03-20 | 2025-03-18 | 4.770 | 26,752,077 | +4,992,500 | 2.00% | 127,607,407 |
| 2025-03-19 | 2025-03-17 | 4.750 | 21,759,577 | -10,500 | 1.62% | 103,357,991 |
| 2025-03-18 | 2025-03-14 | 5.150 | 21,770,077 | +1,000 | 1.62% | 112,115,897 |
| 2025-03-17 | 2025-03-13 | 5.540 | 21,769,077 | +33,000 | 1.62% | 120,600,687 |
| 2025-03-14 | 2025-03-12 | 5.290 | 21,736,077 | -154,500 | 1.62% | 114,983,847 |
| 2025-03-13 | 2025-03-11 | 5.750 | 21,890,577 | +500 | 1.63% | 125,870,818 |
| 2025-03-12 | 2025-03-10 | 6.220 | 21,890,077 | -872,500 | 1.63% | 136,156,279 |
| 2025-03-11 | 2025-03-07 | 4.420 | 22,762,577 | +91,000 | 1.70% | 100,610,590 |
| 2025-03-10 | 2025-03-06 | 4.600 | 22,671,577 | -13,000 | 1.69% | 104,289,254 |
| 2025-03-07 | 2025-03-05 | 4.510 | 22,684,577 | +230,000 | 1.69% | 102,307,442 |
| 2025-03-06 | 2025-03-04 | 4.560 | 22,454,577 | +255,500 | 1.68% | 102,392,871 |
| 2025-03-05 | 2025-03-03 | 4.500 | 22,199,077 | +200,500 | 1.66% | 99,895,846 |
| 2025-03-04 | 2025-02-28 | 4.240 | 21,998,577 | -9,000 | 1.64% | 93,273,966 |
| 2025-03-03 | 2025-02-27 | 4.490 | 22,007,577 | -3,500 | 1.64% | 98,814,021 |
| 2025-02-28 | 2025-02-26 | 4.240 | 22,011,077 | -28,500 | 1.64% | 93,326,966 |
| 2025-02-27 | 2025-02-25 | 4.100 | 22,039,577 | +2,000 | 1.64% | 90,362,266 |
| 2025-02-26 | 2025-02-24 | 4.140 | 22,037,577 | -2,500 | 1.64% | 91,235,569 |
| 2025-02-25 | 2025-02-21 | 4.120 | 22,040,077 | -7,500 | 1.64% | 90,805,117 |
| 2025-02-24 | 2025-02-20 | 4.120 | 22,047,577 | -1,000 | 1.65% | 90,836,017 |
| 2025-02-21 | 2025-02-19 | 4.090 | 22,048,577 | +1,500 | 1.65% | 90,178,680 |
| 2025-02-20 | 2025-02-18 | 4.200 | 22,047,077 | +9,000 | 1.64% | 92,597,723 |
| 2025-02-19 | 2025-02-17 | 4.230 | 22,038,077 | +15,500 | 1.64% | 93,221,066 |
| 2025-02-18 | 2025-02-14 | 3.600 | 22,022,577 | +22,000 | 1.64% | 79,281,277 |
| 2025-02-17 | 2025-02-13 | 3.130 | 22,000,577 | -314,000 | 1.64% | 68,861,806 |
| 2025-02-14 | 2025-02-12 | 3.260 | 22,314,577 | -199,000 | 1.66% | 72,745,521 |
| 2025-02-13 | 2025-02-11 | 3.290 | 22,513,577 | -271,500 | 1.68% | 74,069,668 |
| 2025-02-12 | 2025-02-10 | 3.550 | 22,785,077 | +3,922,077 | 1.70% | 80,887,023 |
| 2025-02-11 | 2025-02-07 | 3.310 | 18,863,000 | +277,000 | 1.41% | 62,436,530 |
| 2025-02-10 | 2025-02-06 | 2.760 | 18,586,000 | +285,500 | 1.39% | 51,297,360 |
| 2025-02-07 | 2025-02-05 | 2.710 | 18,300,500 | +35,000 | 1.37% | 49,594,355 |
| 2025-02-06 | 2025-02-04 | 2.680 | 18,265,500 | +168,000 | 1.36% | 48,951,540 |
| 2025-01-21 | 2025-01-17 | 2.000 | 18,097,500 | -76,500 | 1.35% | 36,195,000 |
| 2025-01-20 | 2025-01-16 | 2.010 | 18,174,000 | -24,500 | 1.36% | 36,529,740 |
| 2025-01-17 | 2025-01-15 | 2.070 | 18,198,500 | +7,500 | 1.36% | 37,670,895 |
| 2025-01-16 | 2025-01-14 | 2.090 | 18,191,000 | +4,500 | 1.36% | 38,019,190 |
| 2025-01-15 | 2025-01-13 | 2.180 | 18,186,500 | -469,000 | 1.36% | 39,646,570 |
| 2025-01-14 | 2025-01-10 | 2.430 | 18,655,500 | -449,500 | 1.39% | 45,332,865 |
| 2025-01-09 | 2025-01-07 | 4.310 | 19,105,000 | +2,000 | 1.43% | 82,342,550 |
| 2025-01-03 | 2024-12-31 | 6.590 | 19,103,000 | +1,000 | 1.43% | 125,888,770 |
| 2024-12-30 | 2024-12-24 | 6.930 | 19,102,000 | +1,000 | 1.43% | 132,376,860 |
| 2024-12-20 | 2024-12-18 | 7.800 | 19,101,000 | -1,500 | 1.43% | 148,987,800 |
| 2024-12-19 | 2024-12-17 | 6.900 | 19,102,500 | -1,500 | 1.43% | 131,807,250 |
| 2024-12-18 | 2024-12-16 | 6.100 | 19,104,000 | -500 | 1.43% | 116,534,400 |
| 2024-12-17 | 2024-12-13 | 5.390 | 19,104,500 | +500 | 1.43% | 102,973,255 |
| 2024-12-13 | 2024-12-11 | 5.540 | 19,104,000 | -500 | 1.43% | 105,836,160 |
| 2024-12-12 | 2024-12-10 | 5.480 | 19,104,500 | -2,000 | 1.43% | 104,692,660 |
| 2024-12-11 | 2024-12-09 | 5.970 | 19,106,500 | +18,900,500 | 1.43% | 114,065,805 |
| 2024-12-09 | 2024-12-05 | 6.260 | 206,000 | -1,000 | 0.02% | 1,289,560 |
| 2024-12-06 | 2024-12-04 | 6.100 | 207,000 | +500 | 0.02% | 1,262,700 |
| 2024-12-05 | 2024-12-03 | 6.300 | 206,500 | -500 | 0.02% | 1,300,950 |
| 2024-12-02 | 2024-11-28 | 6.200 | 207,000 | +1,000 | 0.02% | 1,283,400 |
| 2024-11-21 | 2024-11-19 | 5.330 | 206,000 | +500 | 0.02% | 1,097,980 |
| 2024-11-18 | 2024-11-14 | 5.830 | 205,500 | -1,000 | 0.02% | 1,198,065 |
| 2024-11-15 | 2024-11-13 | 6.640 | 206,500 | +2,000 | 0.02% | 1,371,160 |
| 2024-11-13 | 2024-11-11 | 6.880 | 204,500 | +1,000 | 0.02% | 1,406,960 |
| 2024-10-31 | 2024-10-29 | 7.960 | 203,500 | -11,000 | 0.02% | 1,619,860 |
| 2024-10-30 | 2024-10-28 | 7.220 | 214,500 | -10,000 | 0.02% | 1,548,690 |
| 2024-10-29 | 2024-10-25 | 7.110 | 224,500 | -500 | 0.02% | 1,596,195 |
| 2024-10-28 | 2024-10-24 | 7.100 | 225,000 | +500 | 0.02% | 1,597,500 |
| 2024-10-25 | 2024-10-23 | 7.010 | 224,500 | -6,000 | 0.02% | 1,573,745 |
| 2024-10-21 | 2024-10-17 | 7.390 | 230,500 | -3,500 | 0.02% | 1,703,395 |
| 2024-10-18 | 2024-10-16 | 7.000 | 234,000 | -500 | 0.02% | 1,638,000 |
| 2024-10-16 | 2024-10-14 | 7.200 | 234,500 | -500 | 0.02% | 1,688,400 |
| 2024-10-15 | 2024-10-10 | 6.950 | 235,000 | -500 | 0.02% | 1,633,250 |
| 2024-10-14 | 2024-10-09 | 6.910 | 235,500 | -500 | 0.02% | 1,627,305 |
| 2024-10-10 | 2024-10-08 | 6.610 | 236,000 | -500 | 0.02% | 1,559,960 |
| 2024-10-09 | 2024-10-07 | 7.420 | 236,500 | -40,500 | 0.02% | 1,754,830 |
| 2024-10-08 | 2024-10-04 | 7.000 | 277,000 | -500 | 0.02% | 1,939,000 |
| 2024-10-07 | 2024-10-03 | 6.450 | 277,500 | -2,000 | 0.02% | 1,789,875 |
| 2024-10-04 | 2024-10-02 | 6.150 | 279,500 | -1,000 | 0.02% | 1,718,925 |
| 2024-10-03 | 2024-09-30 | 7.090 | 280,500 | -4,000 | 0.02% | 1,988,745 |
| 2024-10-02 | 2024-09-27 | 6.600 | 284,500 | -6,000 | 0.02% | 1,877,700 |
| 2024-09-30 | 2024-09-26 | 6.980 | 290,500 | -2,000 | 0.02% | 2,027,690 |
| 2024-09-27 | 2024-09-25 | 6.760 | 292,500 | -14,500 | 0.02% | 1,977,300 |
| 2024-09-25 | 2024-09-23 | 6.390 | 307,000 | -20,000 | 0.02% | 1,961,730 |
| 2024-09-24 | 2024-09-20 | 5.980 | 327,000 | -12,000 | 0.02% | 1,955,460 |
| 2024-09-23 | 2024-09-19 | 5.460 | 339,000 | -20,500 | 0.03% | 1,850,940 |
| 2024-09-20 | 2024-09-17 | 5.300 | 359,500 | -16,500 | 0.03% | 1,905,350 |
| 2024-09-19 | 2024-09-16 | 4.770 | 376,000 | -3,500 | 0.03% | 1,793,520 |
| 2024-09-17 | 2024-09-13 | 4.560 | 379,500 | -2,000 | 0.03% | 1,730,520 |
| 2024-09-09 | 2024-09-04 | 4.480 | 381,500 | -1,500 | 0.03% | 1,709,120 |
| 2024-09-05 | 2024-09-03 | 4.590 | 383,000 | +3,500 | 0.03% | 1,757,970 |
| 2024-09-04 | 2024-09-02 | 4.660 | 379,500 | -1,000 | 0.03% | 1,768,470 |
| 2024-09-02 | 2024-08-29 | 4.620 | 380,500 | +500 | 0.03% | 1,757,910 |
| 2024-08-30 | 2024-08-28 | 4.750 | 380,000 | -6,500 | 0.03% | 1,805,000 |
| 2024-08-29 | 2024-08-27 | 4.460 | 386,500 | -1,000 | 0.03% | 1,723,790 |
| 2024-08-28 | 2024-08-26 | 4.500 | 387,500 | -20,500 | 0.03% | 1,743,750 |
| 2024-08-27 | 2024-08-23 | 4.150 | 408,000 | -11,000 | 0.03% | 1,693,200 |
| 2024-08-26 | 2024-08-22 | 4.120 | 419,000 | +1,000 | 0.03% | 1,726,280 |
| 2024-08-23 | 2024-08-21 | 4.240 | 418,000 | -500 | 0.03% | 1,772,320 |
| 2024-08-21 | 2024-08-19 | 4.150 | 418,500 | -1,500 | 0.03% | 1,736,775 |
| 2024-08-20 | 2024-08-16 | 4.010 | 420,000 | -9,500 | 0.03% | 1,684,200 |
| 2024-08-19 | 2024-08-15 | 4.290 | 429,500 | -5,000 | 0.03% | 1,842,555 |
| 2024-08-16 | 2024-08-14 | 3.950 | 434,500 | -10,500 | 0.03% | 1,716,275 |
| 2024-08-15 | 2024-08-13 | 3.790 | 445,000 | +3,000 | 0.03% | 1,686,550 |
| 2024-08-14 | 2024-08-12 | 4.190 | 442,000 | +1,000 | 0.03% | 1,851,980 |
| 2024-08-12 | 2024-08-08 | 4.300 | 441,000 | +2,000 | 0.03% | 1,896,300 |
| 2024-08-09 | 2024-08-07 | 4.270 | 439,000 | +500 | 0.03% | 1,874,530 |
| 2024-08-07 | 2024-08-05 | 4.300 | 438,500 | -7,500 | 0.03% | 1,885,550 |
| 2024-08-06 | 2024-08-02 | 4.440 | 446,000 | -7,500 | 0.03% | 1,980,240 |
| 2024-08-05 | 2024-08-01 | 4.500 | 453,500 | +1,500 | 0.03% | 2,040,750 |
| 2024-08-01 | 2024-07-30 | 4.550 | 452,000 | -6,000 | 0.03% | 2,056,600 |
| 2024-07-31 | 2024-07-29 | 4.540 | 458,000 | -1,000 | 0.03% | 2,079,320 |
| 2024-07-30 | 2024-07-26 | 4.480 | 459,000 | +1,000 | 0.03% | 2,056,320 |
| 2024-07-29 | 2024-07-25 | 4.580 | 458,000 | -5,000 | 0.03% | 2,097,640 |
| 2024-07-26 | 2024-07-24 | 4.760 | 463,000 | -5,000 | 0.03% | 2,203,880 |
| 2024-07-25 | 2024-07-23 | 4.620 | 468,000 | -1,000 | 0.03% | 2,162,160 |
| 2024-07-24 | 2024-07-22 | 4.570 | 469,000 | +4,000 | 0.03% | 2,143,330 |
| 2024-07-23 | 2024-07-19 | 4.630 | 465,000 | +6,000 | 0.03% | 2,152,950 |
| 2024-07-22 | 2024-07-18 | 4.900 | 459,000 | -8,000 | 0.03% | 2,249,100 |
| 2024-07-19 | 2024-07-17 | 4.610 | 467,000 | +6,000 | 0.03% | 2,152,870 |
| 2024-07-18 | 2024-07-16 | 4.600 | 461,000 | -12,000 | 0.03% | 2,120,600 |
| 2024-07-17 | 2024-07-15 | 4.830 | 473,000 | +18,500 | 0.04% | 2,284,590 |
| 2024-07-16 | 2024-07-12 | 5.400 | 454,500 | +5,000 | 0.03% | 2,454,300 |
| 2024-07-15 | 2024-07-11 | 6.300 | 449,500 | -50,500 | 0.03% | 2,831,850 |
| 2024-07-12 | 2024-07-10 | 5.840 | 500,000 | -17,500 | 0.04% | 2,920,000 |
| 2024-07-11 | 2024-07-09 | 4.530 | 517,500 | 0.04% | 2,344,275 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy