History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 116.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 117.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 118.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 118.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 118.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 120.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 118.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 116.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 115.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 117.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 117.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 116.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 118.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 119.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 120.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 119.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 118.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 118.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 118.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 117.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 120.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 120.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 119.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 118.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 116.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 118.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 117.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 117.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 116.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 113.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 116.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 118.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 119.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 117.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 115.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 115.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 114.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 115.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 115.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 115.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 114.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 112.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 112.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 112.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 113.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 113.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 112.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 111.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 111.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 112.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 114.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 114.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 112.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 112.350 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 112.550 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 111.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 110.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 110.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 109.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 108.200 | 0 | -500 | ||
| 2025-07-18 | 2025-07-16 | 107.400 | 500 | +500 | 0.00% | 53,700 |
| 2024-07-08 | 2024-07-04 | 78.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy