History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.810 | 1,140,000 | +0 | 6.84% | 5,483,400 |
| 2025-10-13 | 2025-10-09 | 4.680 | 1,140,000 | +0 | 6.84% | 5,335,200 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,140,000 | +2,400 | 6.84% | 5,312,400 |
| 2025-10-09 | 2025-10-06 | 5.000 | 1,137,600 | -300 | 6.83% | 5,688,000 |
| 2025-10-02 | 2025-09-29 | 4.800 | 1,137,900 | -12,300 | 6.83% | 5,461,920 |
| 2025-09-29 | 2025-09-25 | 5.160 | 1,150,200 | +9,000 | 6.90% | 5,935,032 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,141,200 | -300 | 6.85% | 6,116,832 |
| 2025-09-23 | 2025-09-19 | 5.380 | 1,141,500 | +14,100 | 6.85% | 6,141,270 |
| 2025-09-22 | 2025-09-18 | 5.500 | 1,127,400 | +6,900 | 6.76% | 6,200,700 |
| 2025-09-19 | 2025-09-17 | 5.430 | 1,120,500 | +600 | 6.72% | 6,084,315 |
| 2025-09-18 | 2025-09-16 | 5.500 | 1,119,900 | +11,400 | 6.72% | 6,159,450 |
| 2025-09-17 | 2025-09-15 | 5.280 | 1,108,500 | +2,700 | 6.65% | 5,852,880 |
| 2025-09-16 | 2025-09-12 | 5.410 | 1,105,800 | -600 | 6.63% | 5,982,378 |
| 2025-09-15 | 2025-09-11 | 5.410 | 1,106,400 | +900 | 6.64% | 5,985,624 |
| 2025-09-12 | 2025-09-10 | 5.500 | 1,105,500 | +15,000 | 6.63% | 6,080,250 |
| 2025-09-10 | 2025-09-08 | 5.390 | 1,090,500 | -6,600 | 6.54% | 5,877,795 |
| 2025-09-09 | 2025-09-05 | 5.390 | 1,097,100 | +7,500 | 6.58% | 5,913,369 |
| 2025-09-08 | 2025-09-04 | 5.500 | 1,089,600 | -2,700 | 6.54% | 5,992,800 |
| 2025-09-05 | 2025-09-03 | 5.520 | 1,092,300 | +5,100 | 6.55% | 6,029,496 |
| 2025-09-04 | 2025-09-02 | 5.650 | 1,087,200 | +20,100 | 6.52% | 6,142,680 |
| 2025-09-03 | 2025-09-01 | 5.490 | 1,067,100 | +29,400 | 6.40% | 5,858,379 |
| 2025-09-02 | 2025-08-29 | 5.720 | 1,037,700 | -21,000 | 6.23% | 5,935,644 |
| 2025-09-01 | 2025-08-28 | 5.800 | 1,058,700 | +5,700 | 6.35% | 6,140,460 |
| 2025-08-29 | 2025-08-27 | 5.900 | 1,053,000 | -25,200 | 6.32% | 6,212,700 |
| 2025-08-28 | 2025-08-26 | 5.920 | 1,078,200 | +2,700 | 6.47% | 6,382,944 |
| 2025-08-27 | 2025-08-25 | 6.010 | 1,075,500 | +5,100 | 6.45% | 6,463,755 |
| 2025-08-26 | 2025-08-22 | 6.190 | 1,070,400 | -1,500 | 6.42% | 6,625,776 |
| 2025-08-25 | 2025-08-21 | 6.400 | 1,071,900 | -900 | 6.43% | 6,860,160 |
| 2025-08-22 | 2025-08-20 | 6.360 | 1,072,800 | -9,000 | 6.44% | 6,823,008 |
| 2025-08-20 | 2025-08-18 | 5.820 | 1,081,800 | +40,500 | 6.49% | 6,296,076 |
| 2025-08-19 | 2025-08-15 | 5.850 | 1,041,300 | +10,200 | 6.25% | 6,091,605 |
| 2025-08-18 | 2025-08-14 | 5.960 | 1,031,100 | +4,500 | 6.19% | 6,145,356 |
| 2025-08-15 | 2025-08-13 | 5.860 | 1,026,600 | +16,200 | 6.16% | 6,015,876 |
| 2025-08-14 | 2025-08-12 | 5.870 | 1,010,400 | +1,500 | 6.06% | 5,931,048 |
| 2025-08-08 | 2025-08-06 | 5.840 | 1,008,900 | -7,200 | 6.05% | 5,891,976 |
| 2025-08-06 | 2025-08-04 | 5.990 | 1,016,100 | -2,700 | 6.10% | 6,086,439 |
| 2025-08-05 | 2025-08-01 | 6.090 | 1,018,800 | +4,200 | 6.11% | 6,204,492 |
| 2025-08-04 | 2025-07-31 | 6.230 | 1,014,600 | +8,700 | 6.09% | 6,320,958 |
| 2025-08-01 | 2025-07-30 | 6.190 | 1,005,900 | +900 | 6.04% | 6,226,521 |
| 2025-07-31 | 2025-07-29 | 6.110 | 1,005,000 | -600 | 6.03% | 6,140,550 |
| 2025-07-29 | 2025-07-25 | 6.300 | 1,005,600 | +9,900 | 6.03% | 6,335,280 |
| 2025-07-25 | 2025-07-23 | 6.350 | 995,700 | -18,300 | 5.97% | 6,322,695 |
| 2025-07-23 | 2025-07-21 | 6.710 | 1,014,000 | -3,900 | 6.08% | 6,803,940 |
| 2025-07-22 | 2025-07-18 | 6.300 | 1,017,900 | +7,800 | 6.11% | 6,412,770 |
| 2025-07-21 | 2025-07-17 | 6.790 | 1,010,100 | +5,400 | 6.06% | 6,858,579 |
| 2025-07-18 | 2025-07-16 | 6.990 | 1,004,700 | -10,200 | 6.03% | 7,022,853 |
| 2025-07-17 | 2025-07-15 | 7.290 | 1,014,900 | +25,500 | 6.09% | 7,398,621 |
| 2025-07-16 | 2025-07-14 | 7.800 | 989,400 | +600 | 5.94% | 7,717,320 |
| 2025-07-15 | 2025-07-11 | 7.860 | 988,800 | -11,700 | 5.93% | 7,771,968 |
| 2025-07-14 | 2025-07-10 | 7.870 | 1,000,500 | +900 | 6.00% | 7,873,935 |
| 2025-07-11 | 2025-07-09 | 7.950 | 999,600 | +16,200 | 6.00% | 7,946,820 |
| 2025-07-10 | 2025-07-08 | 8.150 | 983,400 | -2,100 | 5.90% | 8,014,710 |
| 2025-07-09 | 2025-07-07 | 9.390 | 985,500 | +15,000 | 5.91% | 9,253,845 |
| 2025-07-08 | 2025-07-04 | 7.150 | 970,500 | -3,300 | 5.82% | 6,939,075 |
| 2025-07-07 | 2025-07-03 | 6.190 | 973,800 | +1,200 | 5.84% | 6,027,822 |
| 2025-07-04 | 2025-07-02 | 6.010 | 972,600 | +12,300 | 5.84% | 5,845,326 |
| 2025-07-03 | 2025-06-30 | 5.960 | 960,300 | +4,800 | 5.76% | 5,723,388 |
| 2025-07-02 | 2025-06-27 | 6.030 | 955,500 | -6,900 | 5.73% | 5,761,665 |
| 2025-06-30 | 2025-06-26 | 5.870 | 962,400 | -4,800 | 5.77% | 5,649,288 |
| 2025-06-27 | 2025-06-25 | 6.140 | 967,200 | -146,100 | 5.80% | 5,938,608 |
| 2025-06-26 | 2025-06-24 | 6.600 | 1,113,300 | +19,200 | 6.68% | 7,347,780 |
| 2025-06-25 | 2025-06-23 | 6.090 | 1,094,100 | +192,900 | 6.56% | 6,663,069 |
| 2025-06-24 | 2025-06-20 | 9.500 | 901,200 | +96,900 | 5.41% | 8,561,400 |
| 2025-06-23 | 2025-06-19 | 19.420 | 804,300 | -2,100 | 4.83% | 15,619,506 |
| 2025-06-20 | 2025-06-18 | 20.000 | 806,400 | +600 | 4.84% | 16,128,000 |
| 2025-06-19 | 2025-06-17 | 22.100 | 805,800 | -7,800 | 4.83% | 17,808,180 |
| 2025-06-18 | 2025-06-16 | 24.000 | 813,600 | -5,100 | 4.88% | 19,526,400 |
| 2025-06-17 | 2025-06-13 | 27.500 | 818,700 | -1,200 | 4.91% | 22,514,250 |
| 2025-06-11 | 2025-06-09 | 26.800 | 819,900 | -300 | 4.92% | 21,973,320 |
| 2025-06-10 | 2025-06-06 | 29.400 | 820,200 | -600 | 4.92% | 24,113,880 |
| 2025-06-09 | 2025-06-05 | 26.850 | 820,800 | -300 | 4.92% | 22,038,480 |
| 2025-06-06 | 2025-06-04 | 28.000 | 821,100 | -300 | 4.93% | 22,990,800 |
| 2025-05-30 | 2025-05-28 | 28.000 | 821,400 | -300 | 4.93% | 22,999,200 |
| 2025-05-29 | 2025-05-27 | 28.000 | 821,700 | -3,600 | 4.93% | 23,007,600 |
| 2025-05-27 | 2025-05-23 | 28.050 | 825,300 | -15,700 | 4.95% | 23,149,665 |
| 2025-05-26 | 2025-05-22 | 28.000 | 841,000 | -1,500 | 5.05% | 23,548,000 |
| 2025-05-21 | 2025-05-19 | 28.500 | 842,500 | -600 | 5.05% | 24,011,250 |
| 2025-05-12 | 2025-05-08 | 26.000 | 843,100 | -300 | 5.06% | 21,920,600 |
| 2025-04-29 | 2025-04-25 | 23.250 | 843,400 | -2,100 | 5.06% | 19,609,050 |
| 2025-04-22 | 2025-04-16 | 26.900 | 845,500 | -1,200 | 5.07% | 22,743,950 |
| 2025-04-14 | 2025-04-10 | 25.500 | 846,700 | -1,200 | 5.08% | 21,590,850 |
| 2025-04-10 | 2025-04-08 | 25.550 | 847,900 | -300 | 5.09% | 21,663,845 |
| 2025-04-09 | 2025-04-07 | 25.100 | 848,200 | -300 | 5.09% | 21,289,820 |
| 2025-04-08 | 2025-04-03 | 27.000 | 848,500 | +600 | 5.09% | 22,909,500 |
| 2025-04-03 | 2025-04-01 | 25.550 | 847,900 | -1,200 | 5.09% | 21,663,845 |
| 2025-04-02 | 2025-03-31 | 27.000 | 849,100 | -300 | 5.09% | 22,925,700 |
| 2025-03-26 | 2025-03-24 | 24.200 | 849,400 | -900 | 5.10% | 20,555,480 |
| 2025-03-25 | 2025-03-21 | 26.200 | 850,300 | -1,500 | 5.10% | 22,277,860 |
| 2025-03-21 | 2025-03-19 | 20.550 | 851,800 | -300 | 5.11% | 17,504,490 |
| 2025-03-19 | 2025-03-17 | 20.400 | 852,100 | -600 | 5.11% | 17,382,840 |
| 2025-03-18 | 2025-03-14 | 20.100 | 852,700 | -13,500 | 5.12% | 17,139,270 |
| 2025-03-17 | 2025-03-13 | 20.050 | 866,200 | -900 | 5.20% | 17,367,310 |
| 2025-03-13 | 2025-03-11 | 21.000 | 867,100 | -2,700 | 5.20% | 18,209,100 |
| 2025-03-12 | 2025-03-10 | 20.950 | 869,800 | -900 | 5.22% | 18,222,310 |
| 2025-03-11 | 2025-03-07 | 22.000 | 870,700 | -2,100 | 5.22% | 19,155,400 |
| 2025-03-06 | 2025-03-04 | 24.850 | 872,800 | -600 | 5.24% | 21,689,080 |
| 2025-03-04 | 2025-02-28 | 27.900 | 873,400 | -600 | 5.24% | 24,367,860 |
| 2025-03-03 | 2025-02-27 | 27.900 | 874,000 | +1,200 | 5.24% | 24,384,600 |
| 2025-02-27 | 2025-02-25 | 28.000 | 872,800 | -900 | 5.24% | 24,438,400 |
| 2025-02-19 | 2025-02-17 | 20.950 | 873,700 | -300 | 5.24% | 18,304,015 |
| 2025-02-07 | 2025-02-05 | 23.050 | 874,000 | -600 | 5.24% | 20,145,700 |
| 2025-02-04 | 2025-01-28 | 24.250 | 874,600 | -900 | 5.25% | 21,209,050 |
| 2025-01-24 | 2025-01-22 | 27.000 | 875,500 | -4,500 | 5.25% | 23,638,500 |
| 2025-01-23 | 2025-01-21 | 27.000 | 880,000 | -10,500 | 5.28% | 23,760,000 |
| 2025-01-22 | 2025-01-20 | 25.000 | 890,500 | -600 | 5.34% | 22,262,500 |
| 2025-01-20 | 2025-01-16 | 26.000 | 891,100 | -3,600 | 5.35% | 23,168,600 |
| 2025-01-17 | 2025-01-15 | 28.000 | 894,700 | -4,800 | 5.37% | 25,051,600 |
| 2025-01-16 | 2025-01-14 | 26.000 | 899,500 | -600 | 5.40% | 23,387,000 |
| 2025-01-15 | 2025-01-13 | 24.100 | 900,100 | -1,200 | 5.40% | 21,692,410 |
| 2025-01-14 | 2025-01-10 | 24.950 | 901,300 | -1,500 | 5.41% | 22,487,435 |
| 2025-01-07 | 2025-01-03 | 26.000 | 902,800 | -3,300 | 5.42% | 23,472,800 |
| 2025-01-06 | 2025-01-02 | 27.950 | 906,100 | -11,100 | 5.44% | 25,325,495 |
| 2025-01-03 | 2024-12-31 | 27.550 | 917,200 | -300 | 5.50% | 25,268,860 |
| 2024-12-12 | 2024-12-10 | 29.900 | 917,500 | -4,200 | 5.50% | 27,433,250 |
| 2024-12-10 | 2024-12-06 | 29.800 | 921,700 | -10,200 | 5.53% | 27,466,660 |
| 2024-12-06 | 2024-12-04 | 29.900 | 931,900 | -600 | 5.59% | 27,863,810 |
| 2024-12-05 | 2024-12-03 | 29.950 | 932,500 | -5,400 | 5.59% | 27,928,375 |
| 2024-12-03 | 2024-11-29 | 31.800 | 937,900 | -300 | 5.63% | 29,825,220 |
| 2024-12-02 | 2024-11-28 | 32.350 | 938,200 | -2,100 | 5.63% | 30,350,770 |
| 2024-11-29 | 2024-11-27 | 32.100 | 940,300 | -300 | 5.64% | 30,183,630 |
| 2024-11-28 | 2024-11-26 | 32.000 | 940,600 | -3,900 | 5.64% | 30,099,200 |
| 2024-11-27 | 2024-11-25 | 31.400 | 944,500 | -600 | 5.67% | 29,657,300 |
| 2024-11-26 | 2024-11-22 | 30.000 | 945,100 | -1,800 | 5.67% | 28,353,000 |
| 2024-11-25 | 2024-11-21 | 32.650 | 946,900 | +782,400 | 5.68% | 30,916,285 |
| 2024-11-22 | 2024-11-20 | 41.250 | 164,500 | +28,500 | 0.99% | 6,785,625 |
| 2024-11-21 | 2024-11-19 | 37.800 | 136,000 | +8,100 | 0.82% | 5,140,800 |
| 2024-11-20 | 2024-11-18 | 28.400 | 127,900 | +21,900 | 0.77% | 3,632,360 |
| 2024-11-19 | 2024-11-15 | 27.700 | 106,000 | +7,500 | 0.64% | 2,936,200 |
| 2024-11-18 | 2024-11-14 | 22.000 | 98,500 | +48,900 | 0.59% | 2,167,000 |
| 2024-11-15 | 2024-11-13 | 19.900 | 49,600 | -300 | 0.30% | 987,040 |
| 2024-11-14 | 2024-11-12 | 20.550 | 49,900 | +300 | 0.30% | 1,025,445 |
| 2024-11-12 | 2024-11-08 | 21.000 | 49,600 | -11,100 | 0.30% | 1,041,600 |
| 2024-11-11 | 2024-11-07 | 23.450 | 60,700 | +1,500 | 0.36% | 1,423,415 |
| 2024-11-08 | 2024-11-06 | 22.400 | 59,200 | +7,500 | 0.36% | 1,326,080 |
| 2024-11-07 | 2024-11-05 | 17.460 | 51,700 | -600 | 0.31% | 902,682 |
| 2024-11-06 | 2024-11-04 | 16.800 | 52,300 | -11,700 | 0.31% | 878,640 |
| 2024-11-05 | 2024-11-01 | 15.640 | 64,000 | -16,800 | 0.38% | 1,000,960 |
| 2024-11-04 | 2024-10-31 | 15.500 | 80,800 | -6,000 | 0.48% | 1,252,400 |
| 2024-11-01 | 2024-10-30 | 13.140 | 86,800 | -15,000 | 0.52% | 1,140,552 |
| 2024-10-29 | 2024-10-25 | 13.840 | 101,800 | -32,700 | 0.61% | 1,408,912 |
| 2024-10-28 | 2024-10-24 | 16.000 | 134,500 | -3,900 | 0.81% | 2,152,000 |
| 2024-10-25 | 2024-10-23 | 17.060 | 138,400 | -2,700 | 0.83% | 2,361,104 |
| 2024-10-24 | 2024-10-22 | 16.980 | 141,100 | -1,800 | 0.85% | 2,395,878 |
| 2024-10-23 | 2024-10-21 | 16.520 | 142,900 | -1,200 | 0.86% | 2,360,708 |
| 2024-10-22 | 2024-10-18 | 17.880 | 144,100 | -15,000 | 0.86% | 2,576,508 |
| 2024-10-21 | 2024-10-17 | 16.420 | 159,100 | -2,700 | 0.95% | 2,612,422 |
| 2024-10-18 | 2024-10-16 | 17.880 | 161,800 | -49,800 | 0.97% | 2,892,984 |
| 2024-10-17 | 2024-10-15 | 17.500 | 211,600 | -1,800 | 1.27% | 3,703,000 |
| 2024-10-16 | 2024-10-14 | 17.940 | 213,400 | -1,800 | 1.28% | 3,828,396 |
| 2024-10-15 | 2024-10-10 | 17.920 | 215,200 | -9,600 | 1.29% | 3,856,384 |
| 2024-10-14 | 2024-10-09 | 17.600 | 224,800 | -7,800 | 1.35% | 3,956,480 |
| 2024-10-10 | 2024-10-08 | 18.800 | 232,600 | -2,700 | 1.40% | 4,372,880 |
| 2024-10-09 | 2024-10-07 | 22.400 | 235,300 | -31,500 | 1.41% | 5,270,720 |
| 2024-10-08 | 2024-10-04 | 18.800 | 266,800 | -900 | 1.60% | 5,015,840 |
| 2024-10-07 | 2024-10-03 | 20.100 | 267,700 | -1,200 | 1.61% | 5,380,770 |
| 2024-10-04 | 2024-10-02 | 23.400 | 268,900 | -88,800 | 1.61% | 6,292,260 |
| 2024-10-03 | 2024-09-30 | 20.300 | 357,700 | -5,100 | 2.15% | 7,261,310 |
| 2024-10-02 | 2024-09-27 | 19.500 | 362,800 | +6,300 | 2.18% | 7,074,600 |
| 2024-09-30 | 2024-09-26 | 17.340 | 356,500 | -2,100 | 2.14% | 6,181,710 |
| 2024-09-27 | 2024-09-25 | 16.600 | 358,600 | -28,500 | 2.15% | 5,952,760 |
| 2024-09-26 | 2024-09-24 | 17.040 | 387,100 | -6,900 | 2.32% | 6,596,184 |
| 2024-09-25 | 2024-09-23 | 18.020 | 394,000 | -2,100 | 2.36% | 7,099,880 |
| 2024-09-24 | 2024-09-20 | 17.580 | 396,100 | -6,600 | 2.38% | 6,963,438 |
| 2024-09-23 | 2024-09-19 | 19.400 | 402,700 | -6,000 | 2.42% | 7,812,380 |
| 2024-09-20 | 2024-09-17 | 20.800 | 408,700 | -2,400 | 2.45% | 8,500,960 |
| 2024-09-19 | 2024-09-16 | 21.800 | 411,100 | -900 | 2.47% | 8,961,980 |
| 2024-09-17 | 2024-09-13 | 21.600 | 412,000 | -23,100 | 2.47% | 8,899,200 |
| 2024-09-16 | 2024-09-12 | 20.300 | 435,100 | -600 | 2.61% | 8,832,530 |
| 2024-09-13 | 2024-09-11 | 27.650 | 435,700 | -2,400 | 2.61% | 12,047,105 |
| 2024-09-12 | 2024-09-10 | 30.100 | 438,100 | -16,200 | 2.63% | 13,186,810 |
| 2024-09-11 | 2024-09-09 | 29.800 | 454,300 | -5,700 | 2.73% | 13,538,140 |
| 2024-09-10 | 2024-09-05 | 28.800 | 460,000 | +5,100 | 2.76% | 13,248,000 |
| 2024-09-09 | 2024-09-04 | 25.800 | 454,900 | -600 | 2.73% | 11,736,420 |
| 2024-09-05 | 2024-09-03 | 21.850 | 455,500 | +401,500 | 2.73% | 9,952,675 |
| 2024-09-04 | 2024-09-02 | 22.500 | 54,000 | -1,200 | 0.32% | 1,215,000 |
| 2024-09-02 | 2024-08-29 | 16.040 | 55,200 | +300 | 0.33% | 885,408 |
| 2024-08-30 | 2024-08-28 | 18.200 | 54,900 | -1,800 | 0.33% | 999,180 |
| 2024-08-29 | 2024-08-27 | 16.700 | 56,700 | -3,300 | 0.34% | 946,890 |
| 2024-08-26 | 2024-08-22 | 14.400 | 60,000 | +300 | 0.36% | 864,000 |
| 2024-08-23 | 2024-08-21 | 16.060 | 59,700 | +300 | 0.36% | 958,782 |
| 2024-08-21 | 2024-08-19 | 14.300 | 59,400 | -2,700 | 0.36% | 849,420 |
| 2024-08-15 | 2024-08-13 | 10.000 | 62,100 | -1,200 | 0.37% | 621,000 |
| 2024-08-12 | 2024-08-08 | 11.400 | 63,300 | +3,300 | 0.38% | 721,620 |
| 2024-08-09 | 2024-08-07 | 12.060 | 60,000 | +6,000 | 0.36% | 723,600 |
| 2024-08-08 | 2024-08-06 | 10.580 | 54,000 | -15,000 | 0.32% | 571,320 |
| 2024-08-06 | 2024-08-02 | 10.820 | 69,000 | +600 | 0.41% | 746,580 |
| 2024-08-05 | 2024-08-01 | 9.460 | 68,400 | -10,800 | 0.41% | 647,064 |
| 2024-08-02 | 2024-07-31 | 7.970 | 79,200 | +600 | 0.48% | 631,224 |
| 2024-08-01 | 2024-07-30 | 8.400 | 78,600 | +4,800 | 0.47% | 660,240 |
| 2024-07-31 | 2024-07-29 | 11.240 | 73,800 | +16,800 | 0.44% | 829,512 |
| 2024-07-30 | 2024-07-26 | 11.740 | 57,000 | -3,600 | 0.34% | 669,180 |
| 2024-07-29 | 2024-07-25 | 10.800 | 60,600 | +1,200 | 0.36% | 654,480 |
| 2024-07-26 | 2024-07-24 | 10.440 | 59,400 | -1,500 | 0.36% | 620,136 |
| 2024-07-25 | 2024-07-23 | 10.720 | 60,900 | +5,100 | 0.37% | 652,848 |
| 2024-07-24 | 2024-07-22 | 10.860 | 55,800 | -18,000 | 0.33% | 605,988 |
| 2024-07-23 | 2024-07-19 | 9.360 | 73,800 | +16,200 | 0.44% | 690,768 |
| 2024-07-22 | 2024-07-18 | 8.180 | 57,600 | +15,000 | 0.35% | 471,168 |
| 2024-07-19 | 2024-07-17 | 8.300 | 42,600 | +3,000 | 0.26% | 353,580 |
| 2024-07-18 | 2024-07-16 | 8.220 | 39,600 | +3,900 | 0.24% | 325,512 |
| 2024-07-17 | 2024-07-15 | 8.020 | 35,700 | +11,700 | 0.21% | 286,314 |
| 2024-07-16 | 2024-07-12 | 7.930 | 24,000 | +3,900 | 0.14% | 190,320 |
| 2024-07-15 | 2024-07-11 | 7.200 | 20,100 | -9,000 | 0.12% | 144,720 |
| 2024-07-10 | 2024-07-08 | 5.730 | 29,100 | +2,400 | 0.17% | 166,743 |
| 2024-07-09 | 2024-07-05 | 5.860 | 26,700 | +300 | 0.16% | 156,462 |
| 2024-07-08 | 2024-07-04 | 5.480 | 26,400 | +3,300 | 0.16% | 144,672 |
| 2024-07-05 | 2024-07-03 | 6.640 | 23,100 | 0.14% | 153,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy