History of CCASS shareholding
Participant: INDUSTRIAL BANK CO., LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.810 | 5,854,800 | +0 | 35.13% | 28,161,588 |
| 2025-10-13 | 2025-10-09 | 4.680 | 5,854,800 | +0 | 35.13% | 27,400,464 |
| 2025-10-10 | 2025-10-08 | 4.660 | 5,854,800 | +0 | 35.13% | 27,283,368 |
| 2025-10-09 | 2025-10-06 | 5.000 | 5,854,800 | +0 | 35.13% | 29,274,000 |
| 2025-10-08 | 2025-10-03 | 5.090 | 5,854,800 | +0 | 35.13% | 29,800,932 |
| 2025-10-06 | 2025-10-02 | 4.840 | 5,854,800 | +0 | 35.13% | 28,337,232 |
| 2025-10-03 | 2025-09-30 | 4.840 | 5,854,800 | +0 | 35.13% | 28,337,232 |
| 2025-10-02 | 2025-09-29 | 4.800 | 5,854,800 | +0 | 35.13% | 28,103,040 |
| 2025-09-30 | 2025-09-26 | 5.010 | 5,854,800 | +0 | 35.13% | 29,332,548 |
| 2025-09-29 | 2025-09-25 | 5.160 | 5,854,800 | +0 | 35.13% | 30,210,768 |
| 2025-09-26 | 2025-09-24 | 5.360 | 5,854,800 | +0 | 35.13% | 31,381,728 |
| 2025-09-25 | 2025-09-23 | 5.350 | 5,854,800 | +0 | 35.13% | 31,323,180 |
| 2025-09-24 | 2025-09-22 | 5.350 | 5,854,800 | +0 | 35.13% | 31,323,180 |
| 2025-09-23 | 2025-09-19 | 5.380 | 5,854,800 | +0 | 35.13% | 31,498,824 |
| 2025-09-22 | 2025-09-18 | 5.500 | 5,854,800 | +0 | 35.13% | 32,201,400 |
| 2025-09-19 | 2025-09-17 | 5.430 | 5,854,800 | +0 | 35.13% | 31,791,564 |
| 2025-09-18 | 2025-09-16 | 5.500 | 5,854,800 | +0 | 35.13% | 32,201,400 |
| 2025-09-17 | 2025-09-15 | 5.280 | 5,854,800 | +0 | 35.13% | 30,913,344 |
| 2025-09-16 | 2025-09-12 | 5.410 | 5,854,800 | +0 | 35.13% | 31,674,468 |
| 2025-09-15 | 2025-09-11 | 5.410 | 5,854,800 | +0 | 35.13% | 31,674,468 |
| 2025-09-12 | 2025-09-10 | 5.500 | 5,854,800 | +0 | 35.13% | 32,201,400 |
| 2025-09-11 | 2025-09-09 | 5.410 | 5,854,800 | +0 | 35.13% | 31,674,468 |
| 2025-09-10 | 2025-09-08 | 5.390 | 5,854,800 | +0 | 35.13% | 31,557,372 |
| 2025-09-09 | 2025-09-05 | 5.390 | 5,854,800 | +0 | 35.13% | 31,557,372 |
| 2025-09-08 | 2025-09-04 | 5.500 | 5,854,800 | +0 | 35.13% | 32,201,400 |
| 2025-09-05 | 2025-09-03 | 5.520 | 5,854,800 | +0 | 35.13% | 32,318,496 |
| 2025-09-04 | 2025-09-02 | 5.650 | 5,854,800 | +0 | 35.13% | 33,079,620 |
| 2025-09-03 | 2025-09-01 | 5.490 | 5,854,800 | +0 | 35.13% | 32,142,852 |
| 2025-09-02 | 2025-08-29 | 5.720 | 5,854,800 | +0 | 35.13% | 33,489,456 |
| 2025-09-01 | 2025-08-28 | 5.800 | 5,854,800 | +0 | 35.13% | 33,957,840 |
| 2025-08-29 | 2025-08-27 | 5.900 | 5,854,800 | +0 | 35.13% | 34,543,320 |
| 2025-08-28 | 2025-08-26 | 5.920 | 5,854,800 | +0 | 35.13% | 34,660,416 |
| 2025-08-27 | 2025-08-25 | 6.010 | 5,854,800 | +0 | 35.13% | 35,187,348 |
| 2025-08-26 | 2025-08-22 | 6.190 | 5,854,800 | +0 | 35.13% | 36,241,212 |
| 2025-08-25 | 2025-08-21 | 6.400 | 5,854,800 | +0 | 35.13% | 37,470,720 |
| 2025-08-22 | 2025-08-20 | 6.360 | 5,854,800 | +0 | 35.13% | 37,236,528 |
| 2025-08-21 | 2025-08-19 | 6.000 | 5,854,800 | +0 | 35.13% | 35,128,800 |
| 2025-08-20 | 2025-08-18 | 5.820 | 5,854,800 | +0 | 35.13% | 34,074,936 |
| 2025-08-19 | 2025-08-15 | 5.850 | 5,854,800 | +0 | 35.13% | 34,250,580 |
| 2025-08-18 | 2025-08-14 | 5.960 | 5,854,800 | +0 | 35.13% | 34,894,608 |
| 2025-08-15 | 2025-08-13 | 5.860 | 5,854,800 | +0 | 35.13% | 34,309,128 |
| 2025-08-14 | 2025-08-12 | 5.870 | 5,854,800 | +0 | 35.13% | 34,367,676 |
| 2025-08-13 | 2025-08-11 | 5.980 | 5,854,800 | +0 | 35.13% | 35,011,704 |
| 2025-08-12 | 2025-08-08 | 5.980 | 5,854,800 | +0 | 35.13% | 35,011,704 |
| 2025-08-11 | 2025-08-07 | 5.820 | 5,854,800 | +0 | 35.13% | 34,074,936 |
| 2025-08-08 | 2025-08-06 | 5.840 | 5,854,800 | +0 | 35.13% | 34,192,032 |
| 2025-08-07 | 2025-08-05 | 5.990 | 5,854,800 | +0 | 35.13% | 35,070,252 |
| 2025-08-06 | 2025-08-04 | 5.990 | 5,854,800 | +0 | 35.13% | 35,070,252 |
| 2025-08-05 | 2025-08-01 | 6.090 | 5,854,800 | +0 | 35.13% | 35,655,732 |
| 2025-08-04 | 2025-07-31 | 6.230 | 5,854,800 | +0 | 35.13% | 36,475,404 |
| 2025-08-01 | 2025-07-30 | 6.190 | 5,854,800 | +0 | 35.13% | 36,241,212 |
| 2025-07-31 | 2025-07-29 | 6.110 | 5,854,800 | +0 | 35.13% | 35,772,828 |
| 2025-07-30 | 2025-07-28 | 6.300 | 5,854,800 | +0 | 35.13% | 36,885,240 |
| 2025-07-29 | 2025-07-25 | 6.300 | 5,854,800 | +0 | 35.13% | 36,885,240 |
| 2025-07-28 | 2025-07-24 | 6.470 | 5,854,800 | +0 | 35.13% | 37,880,556 |
| 2025-07-25 | 2025-07-23 | 6.350 | 5,854,800 | +0 | 35.13% | 37,177,980 |
| 2025-07-24 | 2025-07-22 | 6.650 | 5,854,800 | +0 | 35.13% | 38,934,420 |
| 2025-07-23 | 2025-07-21 | 6.710 | 5,854,800 | +0 | 35.13% | 39,285,708 |
| 2025-07-22 | 2025-07-18 | 6.300 | 5,854,800 | +0 | 35.13% | 36,885,240 |
| 2025-07-21 | 2025-07-17 | 6.790 | 5,854,800 | +0 | 35.13% | 39,754,092 |
| 2025-07-18 | 2025-07-16 | 6.990 | 5,854,800 | +0 | 35.13% | 40,925,052 |
| 2025-07-17 | 2025-07-15 | 7.290 | 5,854,800 | +0 | 35.13% | 42,681,492 |
| 2025-07-16 | 2025-07-14 | 7.800 | 5,854,800 | +0 | 35.13% | 45,667,440 |
| 2025-07-15 | 2025-07-11 | 7.860 | 5,854,800 | +0 | 35.13% | 46,018,728 |
| 2025-07-14 | 2025-07-10 | 7.870 | 5,854,800 | +0 | 35.13% | 46,077,276 |
| 2025-07-11 | 2025-07-09 | 7.950 | 5,854,800 | +0 | 35.13% | 46,545,660 |
| 2025-07-10 | 2025-07-08 | 8.150 | 5,854,800 | +0 | 35.13% | 47,716,620 |
| 2025-07-09 | 2025-07-07 | 9.390 | 5,854,800 | +0 | 35.13% | 54,976,572 |
| 2025-07-08 | 2025-07-04 | 7.150 | 5,854,800 | +0 | 35.13% | 41,861,820 |
| 2025-07-07 | 2025-07-03 | 6.190 | 5,854,800 | +0 | 35.13% | 36,241,212 |
| 2025-07-04 | 2025-07-02 | 6.010 | 5,854,800 | +0 | 35.13% | 35,187,348 |
| 2025-07-03 | 2025-06-30 | 5.960 | 5,854,800 | +0 | 35.13% | 34,894,608 |
| 2025-07-02 | 2025-06-27 | 6.030 | 5,854,800 | +0 | 35.13% | 35,304,444 |
| 2025-06-30 | 2025-06-26 | 5.870 | 5,854,800 | +0 | 35.13% | 34,367,676 |
| 2025-06-27 | 2025-06-25 | 6.140 | 5,854,800 | +0 | 35.13% | 35,948,472 |
| 2025-06-26 | 2025-06-24 | 6.600 | 5,854,800 | +0 | 35.13% | 38,641,680 |
| 2025-06-25 | 2025-06-23 | 6.090 | 5,854,800 | +0 | 35.13% | 35,655,732 |
| 2025-06-24 | 2025-06-20 | 9.500 | 5,854,800 | +0 | 35.13% | 55,620,600 |
| 2025-06-23 | 2025-06-19 | 19.420 | 5,854,800 | +0 | 35.13% | 113,700,216 |
| 2025-06-20 | 2025-06-18 | 20.000 | 5,854,800 | +0 | 35.13% | 117,096,000 |
| 2025-06-19 | 2025-06-17 | 22.100 | 5,854,800 | +0 | 35.13% | 129,391,080 |
| 2025-06-18 | 2025-06-16 | 24.000 | 5,854,800 | +0 | 35.13% | 140,515,200 |
| 2025-06-17 | 2025-06-13 | 27.500 | 5,854,800 | +0 | 35.13% | 161,007,000 |
| 2025-06-16 | 2025-06-12 | 26.100 | 5,854,800 | +0 | 35.13% | 152,810,280 |
| 2025-06-13 | 2025-06-11 | 26.800 | 5,854,800 | +0 | 35.13% | 156,908,640 |
| 2025-06-12 | 2025-06-10 | 26.750 | 5,854,800 | +0 | 35.13% | 156,615,900 |
| 2025-06-11 | 2025-06-09 | 26.800 | 5,854,800 | +0 | 35.13% | 156,908,640 |
| 2025-06-10 | 2025-06-06 | 29.400 | 5,854,800 | +0 | 35.13% | 172,131,120 |
| 2025-06-09 | 2025-06-05 | 26.850 | 5,854,800 | +0 | 35.13% | 157,201,380 |
| 2025-06-06 | 2025-06-04 | 28.000 | 5,854,800 | +0 | 35.13% | 163,934,400 |
| 2025-06-05 | 2025-06-03 | 27.950 | 5,854,800 | +0 | 35.13% | 163,641,660 |
| 2025-06-04 | 2025-06-02 | 27.950 | 5,854,800 | +0 | 35.13% | 163,641,660 |
| 2025-06-03 | 2025-05-30 | 29.000 | 5,854,800 | +0 | 35.13% | 169,789,200 |
| 2025-06-02 | 2025-05-29 | 27.000 | 5,854,800 | +0 | 35.13% | 158,079,600 |
| 2025-05-30 | 2025-05-28 | 28.000 | 5,854,800 | +0 | 35.13% | 163,934,400 |
| 2025-05-29 | 2025-05-27 | 28.000 | 5,854,800 | +0 | 35.13% | 163,934,400 |
| 2025-05-28 | 2025-05-26 | 28.050 | 5,854,800 | +0 | 35.13% | 164,227,140 |
| 2025-05-27 | 2025-05-23 | 28.050 | 5,854,800 | +0 | 35.13% | 164,227,140 |
| 2025-05-26 | 2025-05-22 | 28.000 | 5,854,800 | +0 | 35.13% | 163,934,400 |
| 2025-05-23 | 2025-05-21 | 28.000 | 5,854,800 | +0 | 35.13% | 163,934,400 |
| 2025-05-22 | 2025-05-20 | 28.000 | 5,854,800 | +0 | 35.13% | 163,934,400 |
| 2025-05-21 | 2025-05-19 | 28.500 | 5,854,800 | +0 | 35.13% | 166,861,800 |
| 2025-05-20 | 2025-05-16 | 29.000 | 5,854,800 | +0 | 35.13% | 169,789,200 |
| 2025-05-19 | 2025-05-15 | 27.000 | 5,854,800 | +0 | 35.13% | 158,079,600 |
| 2025-05-16 | 2025-05-14 | 27.000 | 5,854,800 | +0 | 35.13% | 158,079,600 |
| 2025-05-15 | 2025-05-13 | 26.800 | 5,854,800 | +0 | 35.13% | 156,908,640 |
| 2025-05-14 | 2025-05-12 | 27.000 | 5,854,800 | +0 | 35.13% | 158,079,600 |
| 2025-05-13 | 2025-05-09 | 28.350 | 5,854,800 | +0 | 35.13% | 165,983,580 |
| 2025-05-12 | 2025-05-08 | 26.000 | 5,854,800 | +0 | 35.13% | 152,224,800 |
| 2025-05-09 | 2025-05-07 | 23.950 | 5,854,800 | +0 | 35.13% | 140,222,460 |
| 2025-05-08 | 2025-05-06 | 23.950 | 5,854,800 | +0 | 35.13% | 140,222,460 |
| 2025-05-07 | 2025-05-02 | 24.000 | 5,854,800 | +0 | 35.13% | 140,515,200 |
| 2025-05-06 | 2025-04-30 | 24.000 | 5,854,800 | +0 | 35.13% | 140,515,200 |
| 2025-05-02 | 2025-04-29 | 24.900 | 5,854,800 | +0 | 35.13% | 145,784,520 |
| 2025-04-30 | 2025-04-28 | 25.400 | 5,854,800 | +0 | 35.13% | 148,711,920 |
| 2025-04-29 | 2025-04-25 | 23.250 | 5,854,800 | +0 | 35.13% | 136,124,100 |
| 2025-04-28 | 2025-04-24 | 25.950 | 5,854,800 | +0 | 35.13% | 151,932,060 |
| 2025-04-25 | 2025-04-23 | 25.950 | 5,854,800 | +0 | 35.13% | 151,932,060 |
| 2025-04-24 | 2025-04-22 | 26.850 | 5,854,800 | +0 | 35.13% | 157,201,380 |
| 2025-04-23 | 2025-04-17 | 26.900 | 5,854,800 | +0 | 35.13% | 157,494,120 |
| 2025-04-22 | 2025-04-16 | 26.900 | 5,854,800 | +0 | 35.13% | 157,494,120 |
| 2025-04-17 | 2025-04-15 | 25.800 | 5,854,800 | +0 | 35.13% | 151,053,840 |
| 2025-04-16 | 2025-04-14 | 25.500 | 5,854,800 | +0 | 35.13% | 149,297,400 |
| 2025-04-15 | 2025-04-11 | 25.500 | 5,854,800 | +0 | 35.13% | 149,297,400 |
| 2025-04-14 | 2025-04-10 | 25.500 | 5,854,800 | +0 | 35.13% | 149,297,400 |
| 2025-04-11 | 2025-04-09 | 25.650 | 5,854,800 | +0 | 35.13% | 150,175,620 |
| 2025-04-10 | 2025-04-08 | 25.550 | 5,854,800 | +0 | 35.13% | 149,590,140 |
| 2025-04-09 | 2025-04-07 | 25.100 | 5,854,800 | +0 | 35.13% | 146,955,480 |
| 2025-04-08 | 2025-04-03 | 27.000 | 5,854,800 | +0 | 35.13% | 158,079,600 |
| 2025-04-07 | 2025-04-02 | 28.950 | 5,854,800 | +0 | 35.13% | 169,496,460 |
| 2025-04-03 | 2025-04-01 | 25.550 | 5,854,800 | +0 | 35.13% | 149,590,140 |
| 2025-04-02 | 2025-03-31 | 27.000 | 5,854,800 | +0 | 35.13% | 158,079,600 |
| 2025-04-01 | 2025-03-28 | 24.300 | 5,854,800 | +0 | 35.13% | 142,271,640 |
| 2025-03-31 | 2025-03-27 | 24.250 | 5,854,800 | +0 | 35.13% | 141,978,900 |
| 2025-03-28 | 2025-03-26 | 24.200 | 5,854,800 | +0 | 35.13% | 141,686,160 |
| 2025-03-27 | 2025-03-25 | 24.200 | 5,854,800 | +0 | 35.13% | 141,686,160 |
| 2025-03-26 | 2025-03-24 | 24.200 | 5,854,800 | +0 | 35.13% | 141,686,160 |
| 2025-03-25 | 2025-03-21 | 26.200 | 5,854,800 | +0 | 35.13% | 153,395,760 |
| 2025-03-24 | 2025-03-20 | 20.650 | 5,854,800 | +0 | 35.13% | 120,901,620 |
| 2025-03-21 | 2025-03-19 | 20.550 | 5,854,800 | +0 | 35.13% | 120,316,140 |
| 2025-03-20 | 2025-03-18 | 20.450 | 5,854,800 | +0 | 35.13% | 119,730,660 |
| 2025-03-19 | 2025-03-17 | 20.400 | 5,854,800 | +0 | 35.13% | 119,437,920 |
| 2025-03-18 | 2025-03-14 | 20.100 | 5,854,800 | +0 | 35.13% | 117,681,480 |
| 2025-03-17 | 2025-03-13 | 20.050 | 5,854,800 | +0 | 35.13% | 117,388,740 |
| 2025-03-14 | 2025-03-12 | 20.000 | 5,854,800 | +0 | 35.13% | 117,096,000 |
| 2025-03-13 | 2025-03-11 | 21.000 | 5,854,800 | +0 | 35.13% | 122,950,800 |
| 2025-03-12 | 2025-03-10 | 20.950 | 5,854,800 | +0 | 35.13% | 122,658,060 |
| 2025-03-11 | 2025-03-07 | 22.000 | 5,854,800 | +0 | 35.13% | 128,805,600 |
| 2025-03-10 | 2025-03-06 | 24.850 | 5,854,800 | +0 | 35.13% | 145,491,780 |
| 2025-03-07 | 2025-03-05 | 24.850 | 5,854,800 | +0 | 35.13% | 145,491,780 |
| 2025-03-06 | 2025-03-04 | 24.850 | 5,854,800 | +0 | 35.13% | 145,491,780 |
| 2025-03-05 | 2025-03-03 | 27.900 | 5,854,800 | +0 | 35.13% | 163,348,920 |
| 2025-03-04 | 2025-02-28 | 27.900 | 5,854,800 | +0 | 35.13% | 163,348,920 |
| 2025-03-03 | 2025-02-27 | 27.900 | 5,854,800 | +0 | 35.13% | 163,348,920 |
| 2025-02-28 | 2025-02-26 | 27.900 | 5,854,800 | +0 | 35.13% | 163,348,920 |
| 2025-02-27 | 2025-02-25 | 28.000 | 5,854,800 | +0 | 35.13% | 163,934,400 |
| 2025-02-26 | 2025-02-24 | 21.250 | 5,854,800 | +0 | 35.13% | 124,414,500 |
| 2025-02-25 | 2025-02-21 | 21.550 | 5,854,800 | +0 | 35.13% | 126,170,940 |
| 2025-02-24 | 2025-02-20 | 21.550 | 5,854,800 | +0 | 35.13% | 126,170,940 |
| 2025-02-21 | 2025-02-19 | 21.950 | 5,854,800 | +0 | 35.13% | 128,512,860 |
| 2025-02-20 | 2025-02-18 | 21.950 | 5,854,800 | +0 | 35.13% | 128,512,860 |
| 2025-02-19 | 2025-02-17 | 20.950 | 5,854,800 | +0 | 35.13% | 122,658,060 |
| 2025-02-18 | 2025-02-14 | 21.000 | 5,854,800 | +0 | 35.13% | 122,950,800 |
| 2025-02-17 | 2025-02-13 | 22.050 | 5,854,800 | +0 | 35.13% | 129,098,340 |
| 2025-02-14 | 2025-02-12 | 23.000 | 5,854,800 | +0 | 35.13% | 134,660,400 |
| 2025-02-13 | 2025-02-11 | 23.000 | 5,854,800 | +0 | 35.13% | 134,660,400 |
| 2025-02-12 | 2025-02-10 | 23.050 | 5,854,800 | +0 | 35.13% | 134,953,140 |
| 2025-02-11 | 2025-02-07 | 23.050 | 5,854,800 | +0 | 35.13% | 134,953,140 |
| 2025-02-10 | 2025-02-06 | 23.050 | 5,854,800 | +0 | 35.13% | 134,953,140 |
| 2025-02-07 | 2025-02-05 | 23.050 | 5,854,800 | +0 | 35.13% | 134,953,140 |
| 2025-02-06 | 2025-02-04 | 24.000 | 5,854,800 | +0 | 35.13% | 140,515,200 |
| 2025-02-05 | 2025-02-03 | 24.000 | 5,854,800 | +0 | 35.13% | 140,515,200 |
| 2025-02-04 | 2025-01-28 | 24.250 | 5,854,800 | +0 | 35.13% | 141,978,900 |
| 2025-02-03 | 2025-01-24 | 26.950 | 5,854,800 | +0 | 35.13% | 157,786,860 |
| 2025-01-27 | 2025-01-23 | 27.000 | 5,854,800 | +0 | 35.13% | 158,079,600 |
| 2025-01-24 | 2025-01-22 | 27.000 | 5,854,800 | +0 | 35.13% | 158,079,600 |
| 2025-01-23 | 2025-01-21 | 27.000 | 5,854,800 | +0 | 35.13% | 158,079,600 |
| 2025-01-22 | 2025-01-20 | 25.000 | 5,854,800 | +0 | 35.13% | 146,370,000 |
| 2025-01-21 | 2025-01-17 | 26.000 | 5,854,800 | +0 | 35.13% | 152,224,800 |
| 2025-01-20 | 2025-01-16 | 26.000 | 5,854,800 | +0 | 35.13% | 152,224,800 |
| 2025-01-17 | 2025-01-15 | 28.000 | 5,854,800 | +0 | 35.13% | 163,934,400 |
| 2025-01-16 | 2025-01-14 | 26.000 | 5,854,800 | +0 | 35.13% | 152,224,800 |
| 2025-01-15 | 2025-01-13 | 24.100 | 5,854,800 | +0 | 35.13% | 141,100,680 |
| 2025-01-14 | 2025-01-10 | 24.950 | 5,854,800 | +0 | 35.13% | 146,077,260 |
| 2025-01-13 | 2025-01-09 | 26.000 | 5,854,800 | +0 | 35.13% | 152,224,800 |
| 2025-01-10 | 2025-01-08 | 26.000 | 5,854,800 | +0 | 35.13% | 152,224,800 |
| 2025-01-09 | 2025-01-07 | 26.000 | 5,854,800 | +0 | 35.13% | 152,224,800 |
| 2025-01-08 | 2025-01-06 | 26.000 | 5,854,800 | +0 | 35.13% | 152,224,800 |
| 2025-01-07 | 2025-01-03 | 26.000 | 5,854,800 | +0 | 35.13% | 152,224,800 |
| 2025-01-06 | 2025-01-02 | 27.950 | 5,854,800 | +0 | 35.13% | 163,641,660 |
| 2025-01-03 | 2024-12-31 | 27.550 | 5,854,800 | +0 | 35.13% | 161,299,740 |
| 2025-01-02 | 2024-12-27 | 32.500 | 5,854,800 | +0 | 35.13% | 190,281,000 |
| 2024-12-30 | 2024-12-24 | 33.000 | 5,854,800 | +0 | 35.13% | 193,208,400 |
| 2024-12-27 | 2024-12-20 | 33.000 | 5,854,800 | +0 | 35.13% | 193,208,400 |
| 2024-12-23 | 2024-12-19 | 30.650 | 5,854,800 | +0 | 35.13% | 179,449,620 |
| 2024-12-20 | 2024-12-18 | 31.000 | 5,854,800 | +0 | 35.13% | 181,498,800 |
| 2024-12-19 | 2024-12-17 | 29.100 | 5,854,800 | +0 | 35.13% | 170,374,680 |
| 2024-12-18 | 2024-12-16 | 29.450 | 5,854,800 | +0 | 35.13% | 172,423,860 |
| 2024-12-17 | 2024-12-13 | 29.600 | 5,854,800 | +0 | 35.13% | 173,302,080 |
| 2024-12-16 | 2024-12-12 | 29.700 | 5,854,800 | +0 | 35.13% | 173,887,560 |
| 2024-12-13 | 2024-12-11 | 29.900 | 5,854,800 | +0 | 35.13% | 175,058,520 |
| 2024-12-12 | 2024-12-10 | 29.900 | 5,854,800 | +0 | 35.13% | 175,058,520 |
| 2024-12-11 | 2024-12-09 | 29.900 | 5,854,800 | +0 | 35.13% | 175,058,520 |
| 2024-12-10 | 2024-12-06 | 29.800 | 5,854,800 | +0 | 35.13% | 174,473,040 |
| 2024-12-09 | 2024-12-05 | 31.100 | 5,854,800 | +0 | 35.13% | 182,084,280 |
| 2024-12-06 | 2024-12-04 | 29.900 | 5,854,800 | +0 | 35.13% | 175,058,520 |
| 2024-12-05 | 2024-12-03 | 29.950 | 5,854,800 | +0 | 35.13% | 175,351,260 |
| 2024-12-04 | 2024-12-02 | 31.500 | 5,854,800 | +0 | 35.13% | 184,426,200 |
| 2024-12-03 | 2024-11-29 | 31.800 | 5,854,800 | +0 | 35.13% | 186,182,640 |
| 2024-12-02 | 2024-11-28 | 32.350 | 5,854,800 | +0 | 35.13% | 189,402,780 |
| 2024-11-29 | 2024-11-27 | 32.100 | 5,854,800 | +0 | 35.13% | 187,939,080 |
| 2024-11-28 | 2024-11-26 | 32.000 | 5,854,800 | +0 | 35.13% | 187,353,600 |
| 2024-11-27 | 2024-11-25 | 31.400 | 5,854,800 | +0 | 35.13% | 183,840,720 |
| 2024-11-26 | 2024-11-22 | 30.000 | 5,854,800 | +0 | 35.13% | 175,644,000 |
| 2024-11-25 | 2024-11-21 | 32.650 | 5,854,800 | +0 | 35.13% | 191,159,220 |
| 2024-11-22 | 2024-11-20 | 41.250 | 5,854,800 | +0 | 35.13% | 241,510,500 |
| 2024-11-21 | 2024-11-19 | 37.800 | 5,854,800 | +0 | 35.13% | 221,311,440 |
| 2024-11-20 | 2024-11-18 | 28.400 | 5,854,800 | +0 | 35.13% | 166,276,320 |
| 2024-11-19 | 2024-11-15 | 27.700 | 5,854,800 | +0 | 35.13% | 162,177,960 |
| 2024-11-18 | 2024-11-14 | 22.000 | 5,854,800 | +0 | 35.13% | 128,805,600 |
| 2024-11-15 | 2024-11-13 | 19.900 | 5,854,800 | +0 | 35.13% | 116,510,520 |
| 2024-11-14 | 2024-11-12 | 20.550 | 5,854,800 | +0 | 35.13% | 120,316,140 |
| 2024-11-13 | 2024-11-11 | 20.450 | 5,854,800 | +0 | 35.13% | 119,730,660 |
| 2024-11-12 | 2024-11-08 | 21.000 | 5,854,800 | +0 | 35.13% | 122,950,800 |
| 2024-11-11 | 2024-11-07 | 23.450 | 5,854,800 | +0 | 35.13% | 137,295,060 |
| 2024-11-08 | 2024-11-06 | 22.400 | 5,854,800 | +0 | 35.13% | 131,147,520 |
| 2024-11-07 | 2024-11-05 | 17.460 | 5,854,800 | +0 | 35.13% | 102,224,808 |
| 2024-11-06 | 2024-11-04 | 16.800 | 5,854,800 | +0 | 35.13% | 98,360,640 |
| 2024-11-05 | 2024-11-01 | 15.640 | 5,854,800 | +0 | 35.13% | 91,569,072 |
| 2024-11-04 | 2024-10-31 | 15.500 | 5,854,800 | +0 | 35.13% | 90,749,400 |
| 2024-11-01 | 2024-10-30 | 13.140 | 5,854,800 | +0 | 35.13% | 76,932,072 |
| 2024-10-31 | 2024-10-29 | 13.080 | 5,854,800 | +0 | 35.13% | 76,580,784 |
| 2024-10-30 | 2024-10-28 | 14.180 | 5,854,800 | +0 | 35.13% | 83,021,064 |
| 2024-10-29 | 2024-10-25 | 13.840 | 5,854,800 | +0 | 35.13% | 81,030,432 |
| 2024-10-28 | 2024-10-24 | 16.000 | 5,854,800 | +0 | 35.13% | 93,676,800 |
| 2024-10-25 | 2024-10-23 | 17.060 | 5,854,800 | +0 | 35.13% | 99,882,888 |
| 2024-10-24 | 2024-10-22 | 16.980 | 5,854,800 | +0 | 35.13% | 99,414,504 |
| 2024-10-23 | 2024-10-21 | 16.520 | 5,854,800 | +0 | 35.13% | 96,721,296 |
| 2024-10-22 | 2024-10-18 | 17.880 | 5,854,800 | +0 | 35.13% | 104,683,824 |
| 2024-10-21 | 2024-10-17 | 16.420 | 5,854,800 | +0 | 35.13% | 96,135,816 |
| 2024-10-18 | 2024-10-16 | 17.880 | 5,854,800 | +0 | 35.13% | 104,683,824 |
| 2024-10-17 | 2024-10-15 | 17.500 | 5,854,800 | +0 | 35.13% | 102,459,000 |
| 2024-10-16 | 2024-10-14 | 17.940 | 5,854,800 | +0 | 35.13% | 105,035,112 |
| 2024-10-15 | 2024-10-10 | 17.920 | 5,854,800 | +0 | 35.13% | 104,918,016 |
| 2024-10-14 | 2024-10-09 | 17.600 | 5,854,800 | +0 | 35.13% | 103,044,480 |
| 2024-10-10 | 2024-10-08 | 18.800 | 5,854,800 | +0 | 35.13% | 110,070,240 |
| 2024-10-09 | 2024-10-07 | 22.400 | 5,854,800 | +0 | 35.13% | 131,147,520 |
| 2024-10-08 | 2024-10-04 | 18.800 | 5,854,800 | +0 | 35.13% | 110,070,240 |
| 2024-10-07 | 2024-10-03 | 20.100 | 5,854,800 | +0 | 35.13% | 117,681,480 |
| 2024-10-04 | 2024-10-02 | 23.400 | 5,854,800 | +0 | 35.13% | 137,002,320 |
| 2024-10-03 | 2024-09-30 | 20.300 | 5,854,800 | +0 | 35.13% | 118,852,440 |
| 2024-10-02 | 2024-09-27 | 19.500 | 5,854,800 | +0 | 35.13% | 114,168,600 |
| 2024-09-30 | 2024-09-26 | 17.340 | 5,854,800 | +0 | 35.13% | 101,522,232 |
| 2024-09-27 | 2024-09-25 | 16.600 | 5,854,800 | +0 | 35.13% | 97,189,680 |
| 2024-09-26 | 2024-09-24 | 17.040 | 5,854,800 | +0 | 35.13% | 99,765,792 |
| 2024-09-25 | 2024-09-23 | 18.020 | 5,854,800 | +0 | 35.13% | 105,503,496 |
| 2024-09-24 | 2024-09-20 | 17.580 | 5,854,800 | +0 | 35.13% | 102,927,384 |
| 2024-09-23 | 2024-09-19 | 19.400 | 5,854,800 | +0 | 35.13% | 113,583,120 |
| 2024-09-20 | 2024-09-17 | 20.800 | 5,854,800 | +0 | 35.13% | 121,779,840 |
| 2024-09-19 | 2024-09-16 | 21.800 | 5,854,800 | +0 | 35.13% | 127,634,640 |
| 2024-09-17 | 2024-09-13 | 21.600 | 5,854,800 | +0 | 35.13% | 126,463,680 |
| 2024-09-16 | 2024-09-12 | 20.300 | 5,854,800 | +0 | 35.13% | 118,852,440 |
| 2024-09-13 | 2024-09-11 | 27.650 | 5,854,800 | +0 | 35.13% | 161,885,220 |
| 2024-09-12 | 2024-09-10 | 30.100 | 5,854,800 | +0 | 35.13% | 176,229,480 |
| 2024-09-11 | 2024-09-09 | 29.800 | 5,854,800 | +0 | 35.13% | 174,473,040 |
| 2024-09-10 | 2024-09-05 | 28.800 | 5,854,800 | +0 | 35.13% | 168,618,240 |
| 2024-09-09 | 2024-09-04 | 25.800 | 5,854,800 | +0 | 35.13% | 151,053,840 |
| 2024-09-05 | 2024-09-03 | 21.850 | 5,854,800 | +0 | 35.13% | 127,927,380 |
| 2024-09-04 | 2024-09-02 | 22.500 | 5,854,800 | +0 | 35.13% | 131,733,000 |
| 2024-09-03 | 2024-08-30 | 19.500 | 5,854,800 | +0 | 35.13% | 114,168,600 |
| 2024-09-02 | 2024-08-29 | 16.040 | 5,854,800 | +0 | 35.13% | 93,910,992 |
| 2024-08-30 | 2024-08-28 | 18.200 | 5,854,800 | +0 | 35.13% | 106,557,360 |
| 2024-08-29 | 2024-08-27 | 16.700 | 5,854,800 | +0 | 35.13% | 97,775,160 |
| 2024-08-28 | 2024-08-26 | 15.400 | 5,854,800 | +0 | 35.13% | 90,163,920 |
| 2024-08-27 | 2024-08-23 | 14.420 | 5,854,800 | +0 | 35.13% | 84,426,216 |
| 2024-08-26 | 2024-08-22 | 14.400 | 5,854,800 | +0 | 35.13% | 84,309,120 |
| 2024-08-23 | 2024-08-21 | 16.060 | 5,854,800 | +0 | 35.13% | 94,028,088 |
| 2024-08-22 | 2024-08-20 | 14.260 | 5,854,800 | +0 | 35.13% | 83,489,448 |
| 2024-08-21 | 2024-08-19 | 14.300 | 5,854,800 | +0 | 35.13% | 83,723,640 |
| 2024-08-20 | 2024-08-16 | 11.900 | 5,854,800 | +0 | 35.13% | 69,672,120 |
| 2024-08-19 | 2024-08-15 | 10.460 | 5,854,800 | +0 | 35.13% | 61,241,208 |
| 2024-08-16 | 2024-08-14 | 10.280 | 5,854,800 | +0 | 35.13% | 60,187,344 |
| 2024-08-15 | 2024-08-13 | 10.000 | 5,854,800 | +0 | 35.13% | 58,548,000 |
| 2024-08-14 | 2024-08-12 | 9.990 | 5,854,800 | +0 | 35.13% | 58,489,452 |
| 2024-08-13 | 2024-08-09 | 9.800 | 5,854,800 | +0 | 35.13% | 57,377,040 |
| 2024-08-12 | 2024-08-08 | 11.400 | 5,854,800 | +0 | 35.13% | 66,744,720 |
| 2024-08-09 | 2024-08-07 | 12.060 | 5,854,800 | +0 | 35.13% | 70,608,888 |
| 2024-08-08 | 2024-08-06 | 10.580 | 5,854,800 | +0 | 35.13% | 61,943,784 |
| 2024-08-07 | 2024-08-05 | 11.000 | 5,854,800 | +0 | 35.13% | 64,402,800 |
| 2024-08-06 | 2024-08-02 | 10.820 | 5,854,800 | +0 | 35.13% | 63,348,936 |
| 2024-08-05 | 2024-08-01 | 9.460 | 5,854,800 | +0 | 35.13% | 55,386,408 |
| 2024-08-02 | 2024-07-31 | 7.970 | 5,854,800 | +0 | 35.13% | 46,662,756 |
| 2024-08-01 | 2024-07-30 | 8.400 | 5,854,800 | +0 | 35.13% | 49,180,320 |
| 2024-07-31 | 2024-07-29 | 11.240 | 5,854,800 | +0 | 35.13% | 65,807,952 |
| 2024-07-30 | 2024-07-26 | 11.740 | 5,854,800 | +0 | 35.13% | 68,735,352 |
| 2024-07-29 | 2024-07-25 | 10.800 | 5,854,800 | +0 | 35.13% | 63,231,840 |
| 2024-07-26 | 2024-07-24 | 10.440 | 5,854,800 | +0 | 35.13% | 61,124,112 |
| 2024-07-25 | 2024-07-23 | 10.720 | 5,854,800 | +0 | 35.13% | 62,763,456 |
| 2024-07-24 | 2024-07-22 | 10.860 | 5,854,800 | +0 | 35.13% | 63,583,128 |
| 2024-07-23 | 2024-07-19 | 9.360 | 5,854,800 | +0 | 35.13% | 54,800,928 |
| 2024-07-22 | 2024-07-18 | 8.180 | 5,854,800 | +0 | 35.13% | 47,892,264 |
| 2024-07-19 | 2024-07-17 | 8.300 | 5,854,800 | +0 | 35.13% | 48,594,840 |
| 2024-07-18 | 2024-07-16 | 8.220 | 5,854,800 | +0 | 35.13% | 48,126,456 |
| 2024-07-17 | 2024-07-15 | 8.020 | 5,854,800 | +0 | 35.13% | 46,955,496 |
| 2024-07-16 | 2024-07-12 | 7.930 | 5,854,800 | +0 | 35.13% | 46,428,564 |
| 2024-07-15 | 2024-07-11 | 7.200 | 5,854,800 | +0 | 35.13% | 42,154,560 |
| 2024-07-12 | 2024-07-10 | 5.700 | 5,854,800 | +0 | 35.13% | 33,372,360 |
| 2024-07-11 | 2024-07-09 | 5.780 | 5,854,800 | +0 | 35.13% | 33,840,744 |
| 2024-07-10 | 2024-07-08 | 5.730 | 5,854,800 | +0 | 35.13% | 33,548,004 |
| 2024-07-09 | 2024-07-05 | 5.860 | 5,854,800 | +0 | 35.13% | 34,309,128 |
| 2024-07-08 | 2024-07-04 | 5.480 | 5,854,800 | +0 | 35.13% | 32,084,304 |
| 2024-07-05 | 2024-07-03 | 6.640 | 5,854,800 | 35.13% | 38,875,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy