History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.090 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.110 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.290 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.190 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.870 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.090 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 29.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.850 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 28.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.950 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 29.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 28.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 27.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.950 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 24.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 26.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 26.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 25.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 25.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 28.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.250 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 20.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 20.550 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 20.450 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 20.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 20.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 20.050 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 20.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 21.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 20.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 22.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.850 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 24.850 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.900 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 27.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 21.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 21.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.550 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 21.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 21.950 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 20.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.050 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 23.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 23.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 23.050 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 23.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 23.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 23.050 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.250 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 27.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 27.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 26.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 26.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 26.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 26.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 27.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 27.550 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 32.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 33.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 33.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 30.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 31.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 29.100 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 29.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 29.600 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 29.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 29.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 29.900 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 29.900 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 29.800 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 31.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 29.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 29.950 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 31.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 31.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 32.350 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 32.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 32.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 31.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 30.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 32.650 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 41.250 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 37.800 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 28.400 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 27.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.000 | 0 | -45,900 | ||
| 2024-11-14 | 2024-11-12 | 20.550 | 45,900 | -900 | 0.28% | 943,245 |
| 2024-11-13 | 2024-11-11 | 20.450 | 46,800 | +600 | 0.28% | 957,060 |
| 2024-11-12 | 2024-11-08 | 21.000 | 46,200 | -16,500 | 0.28% | 970,200 |
| 2024-11-11 | 2024-11-07 | 23.450 | 62,700 | -10,800 | 0.38% | 1,470,315 |
| 2024-11-08 | 2024-11-06 | 22.400 | 73,500 | +31,500 | 0.44% | 1,646,400 |
| 2024-11-07 | 2024-11-05 | 17.460 | 42,000 | +5,700 | 0.25% | 733,320 |
| 2024-11-06 | 2024-11-04 | 16.800 | 36,300 | +25,800 | 0.22% | 609,840 |
| 2024-11-05 | 2024-11-01 | 15.640 | 10,500 | +5,700 | 0.06% | 164,220 |
| 2024-11-04 | 2024-10-31 | 15.500 | 4,800 | -8,400 | 0.03% | 74,400 |
| 2024-11-01 | 2024-10-30 | 13.140 | 13,200 | +3,300 | 0.08% | 173,448 |
| 2024-10-31 | 2024-10-29 | 13.080 | 9,900 | -600 | 0.06% | 129,492 |
| 2024-10-30 | 2024-10-28 | 14.180 | 10,500 | +300 | 0.06% | 148,890 |
| 2024-10-28 | 2024-10-24 | 16.000 | 10,200 | -600 | 0.06% | 163,200 |
| 2024-10-24 | 2024-10-22 | 16.980 | 10,800 | +3,000 | 0.06% | 183,384 |
| 2024-10-23 | 2024-10-21 | 16.520 | 7,800 | -2,700 | 0.05% | 128,856 |
| 2024-10-22 | 2024-10-18 | 17.880 | 10,500 | +6,300 | 0.06% | 187,740 |
| 2024-10-21 | 2024-10-17 | 16.420 | 4,200 | -900 | 0.03% | 68,964 |
| 2024-10-18 | 2024-10-16 | 17.880 | 5,100 | -10,200 | 0.03% | 91,188 |
| 2024-10-17 | 2024-10-15 | 17.500 | 15,300 | +6,300 | 0.09% | 267,750 |
| 2024-10-15 | 2024-10-10 | 17.920 | 9,000 | +5,400 | 0.05% | 161,280 |
| 2024-10-14 | 2024-10-09 | 17.600 | 3,600 | -300 | 0.02% | 63,360 |
| 2024-10-10 | 2024-10-08 | 18.800 | 3,900 | +1,200 | 0.02% | 73,320 |
| 2024-10-09 | 2024-10-07 | 22.400 | 2,700 | -15,000 | 0.02% | 60,480 |
| 2024-10-08 | 2024-10-04 | 18.800 | 17,700 | -7,500 | 0.11% | 332,760 |
| 2024-10-07 | 2024-10-03 | 20.100 | 25,200 | -5,700 | 0.15% | 506,520 |
| 2024-10-04 | 2024-10-02 | 23.400 | 30,900 | +15,900 | 0.19% | 723,060 |
| 2024-10-03 | 2024-09-30 | 20.300 | 15,000 | -15,600 | 0.09% | 304,500 |
| 2024-10-02 | 2024-09-27 | 19.500 | 30,600 | -9,300 | 0.18% | 596,700 |
| 2024-09-30 | 2024-09-26 | 17.340 | 39,900 | -600 | 0.24% | 691,866 |
| 2024-09-27 | 2024-09-25 | 16.600 | 40,500 | -1,200 | 0.24% | 672,300 |
| 2024-09-26 | 2024-09-24 | 17.040 | 41,700 | +2,100 | 0.25% | 710,568 |
| 2024-09-25 | 2024-09-23 | 18.020 | 39,600 | +1,200 | 0.24% | 713,592 |
| 2024-09-24 | 2024-09-20 | 17.580 | 38,400 | -15,000 | 0.23% | 675,072 |
| 2024-09-23 | 2024-09-19 | 19.400 | 53,400 | -900 | 0.32% | 1,035,960 |
| 2024-09-20 | 2024-09-17 | 20.800 | 54,300 | -600 | 0.33% | 1,129,440 |
| 2024-09-19 | 2024-09-16 | 21.800 | 54,900 | -900 | 0.33% | 1,196,820 |
| 2024-09-17 | 2024-09-13 | 21.600 | 55,800 | +300 | 0.33% | 1,205,280 |
| 2024-09-16 | 2024-09-12 | 20.300 | 55,500 | +900 | 0.33% | 1,126,650 |
| 2024-09-13 | 2024-09-11 | 27.650 | 54,600 | -600 | 0.33% | 1,509,690 |
| 2024-09-12 | 2024-09-10 | 30.100 | 55,200 | -5,700 | 0.33% | 1,661,520 |
| 2024-09-11 | 2024-09-09 | 29.800 | 60,900 | -3,900 | 0.37% | 1,814,820 |
| 2024-09-09 | 2024-09-04 | 25.800 | 64,800 | -23,400 | 0.39% | 1,671,840 |
| 2024-09-05 | 2024-09-03 | 21.850 | 88,200 | -6,000 | 0.53% | 1,927,170 |
| 2024-09-04 | 2024-09-02 | 22.500 | 94,200 | -1,800 | 0.57% | 2,119,500 |
| 2024-09-03 | 2024-08-30 | 19.500 | 96,000 | -6,300 | 0.58% | 1,872,000 |
| 2024-09-02 | 2024-08-29 | 16.040 | 102,300 | -13,200 | 0.61% | 1,640,892 |
| 2024-08-30 | 2024-08-28 | 18.200 | 115,500 | -9,000 | 0.69% | 2,102,100 |
| 2024-08-29 | 2024-08-27 | 16.700 | 124,500 | +25,200 | 0.75% | 2,079,150 |
| 2024-08-28 | 2024-08-26 | 15.400 | 99,300 | -18,000 | 0.60% | 1,529,220 |
| 2024-08-27 | 2024-08-23 | 14.420 | 117,300 | -6,600 | 0.70% | 1,691,466 |
| 2024-08-26 | 2024-08-22 | 14.400 | 123,900 | +4,200 | 0.74% | 1,784,160 |
| 2024-08-23 | 2024-08-21 | 16.060 | 119,700 | +12,300 | 0.72% | 1,922,382 |
| 2024-08-22 | 2024-08-20 | 14.260 | 107,400 | -17,100 | 0.64% | 1,531,524 |
| 2024-08-21 | 2024-08-19 | 14.300 | 124,500 | -20,400 | 0.75% | 1,780,350 |
| 2024-08-20 | 2024-08-16 | 11.900 | 144,900 | +14,400 | 0.87% | 1,724,310 |
| 2024-08-19 | 2024-08-15 | 10.460 | 130,500 | -3,600 | 0.78% | 1,365,030 |
| 2024-08-16 | 2024-08-14 | 10.280 | 134,100 | -8,100 | 0.80% | 1,378,548 |
| 2024-08-15 | 2024-08-13 | 10.000 | 142,200 | -3,000 | 0.85% | 1,422,000 |
| 2024-08-14 | 2024-08-12 | 9.990 | 145,200 | -2,100 | 0.87% | 1,450,548 |
| 2024-08-13 | 2024-08-09 | 9.800 | 147,300 | -7,500 | 0.88% | 1,443,540 |
| 2024-08-12 | 2024-08-08 | 11.400 | 154,800 | +11,400 | 0.93% | 1,764,720 |
| 2024-08-09 | 2024-08-07 | 12.060 | 143,400 | +11,100 | 0.86% | 1,729,404 |
| 2024-08-08 | 2024-08-06 | 10.580 | 132,300 | +900 | 0.79% | 1,399,734 |
| 2024-08-07 | 2024-08-05 | 11.000 | 131,400 | +300 | 0.79% | 1,445,400 |
| 2024-08-06 | 2024-08-02 | 10.820 | 131,100 | +4,500 | 0.79% | 1,418,502 |
| 2024-08-05 | 2024-08-01 | 9.460 | 126,600 | -18,600 | 0.76% | 1,197,636 |
| 2024-08-02 | 2024-07-31 | 7.970 | 145,200 | -51,300 | 0.87% | 1,157,244 |
| 2024-08-01 | 2024-07-30 | 8.400 | 196,500 | +1,200 | 1.18% | 1,650,600 |
| 2024-07-31 | 2024-07-29 | 11.240 | 195,300 | +13,500 | 1.17% | 2,195,172 |
| 2024-07-30 | 2024-07-26 | 11.740 | 181,800 | +17,700 | 1.09% | 2,134,332 |
| 2024-07-29 | 2024-07-25 | 10.800 | 164,100 | -11,100 | 0.98% | 1,772,280 |
| 2024-07-26 | 2024-07-24 | 10.440 | 175,200 | +18,600 | 1.05% | 1,829,088 |
| 2024-07-25 | 2024-07-23 | 10.720 | 156,600 | -9,900 | 0.94% | 1,678,752 |
| 2024-07-24 | 2024-07-22 | 10.860 | 166,500 | +58,500 | 1.00% | 1,808,190 |
| 2024-07-23 | 2024-07-19 | 9.360 | 108,000 | +41,700 | 0.65% | 1,010,880 |
| 2024-07-22 | 2024-07-18 | 8.180 | 66,300 | +9,900 | 0.40% | 542,334 |
| 2024-07-19 | 2024-07-17 | 8.300 | 56,400 | +14,400 | 0.34% | 468,120 |
| 2024-07-18 | 2024-07-16 | 8.220 | 42,000 | +1,500 | 0.25% | 345,240 |
| 2024-07-17 | 2024-07-15 | 8.020 | 40,500 | +300 | 0.24% | 324,810 |
| 2024-07-16 | 2024-07-12 | 7.930 | 40,200 | +7,500 | 0.24% | 318,786 |
| 2024-07-15 | 2024-07-11 | 7.200 | 32,700 | +31,200 | 0.20% | 235,440 |
| 2024-07-12 | 2024-07-10 | 5.700 | 1,500 | +300 | 0.01% | 8,550 |
| 2024-07-11 | 2024-07-09 | 5.780 | 1,200 | -300 | 0.01% | 6,936 |
| 2024-07-10 | 2024-07-08 | 5.730 | 1,500 | -1,200 | 0.01% | 8,595 |
| 2024-07-09 | 2024-07-05 | 5.860 | 2,700 | +1,200 | 0.02% | 15,822 |
| 2024-07-08 | 2024-07-04 | 5.480 | 1,500 | +1,500 | 0.01% | 8,220 |
| 2024-07-05 | 2024-07-03 | 6.640 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy