History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 403,103,030 | +0 | 62.98% | 217,675,636 |
| 2025-10-13 | 2025-10-09 | 0.540 | 403,103,030 | +0 | 62.98% | 217,675,636 |
| 2025-10-10 | 2025-10-08 | 0.530 | 403,103,030 | +34,000 | 62.98% | 213,644,606 |
| 2025-10-09 | 2025-10-06 | 0.530 | 403,069,030 | +72,000 | 62.98% | 213,626,586 |
| 2025-10-08 | 2025-10-03 | 0.540 | 402,997,030 | +6,000 | 62.97% | 217,618,396 |
| 2025-10-06 | 2025-10-02 | 0.550 | 402,991,030 | +2,000 | 62.97% | 221,645,067 |
| 2025-10-03 | 2025-09-30 | 0.520 | 402,989,030 | +26,000 | 62.97% | 209,554,296 |
| 2025-10-02 | 2025-09-29 | 0.520 | 402,963,030 | +112,000 | 62.96% | 209,540,776 |
| 2025-09-30 | 2025-09-26 | 0.490 | 402,851,030 | +104,000 | 62.95% | 197,397,005 |
| 2025-09-29 | 2025-09-25 | 0.485 | 402,747,030 | +120,000 | 62.93% | 195,332,310 |
| 2025-09-26 | 2025-09-24 | 0.510 | 402,627,030 | +24,000 | 62.91% | 205,339,785 |
| 2025-09-25 | 2025-09-23 | 0.520 | 402,603,030 | -42,000 | 62.91% | 209,353,576 |
| 2025-09-24 | 2025-09-22 | 0.520 | 402,645,030 | +28,000 | 62.91% | 209,375,416 |
| 2025-09-23 | 2025-09-19 | 0.550 | 402,617,030 | +32,000 | 62.91% | 221,439,367 |
| 2025-09-22 | 2025-09-18 | 0.560 | 402,585,030 | +214,000 | 62.90% | 225,447,617 |
| 2025-09-19 | 2025-09-17 | 0.570 | 402,371,030 | +732,000 | 62.87% | 229,351,487 |
| 2025-09-18 | 2025-09-16 | 0.550 | 401,639,030 | +162,000 | 62.76% | 220,901,467 |
| 2025-09-17 | 2025-09-15 | 0.580 | 401,477,030 | -4,000 | 62.73% | 232,856,677 |
| 2025-09-16 | 2025-09-12 | 0.590 | 401,481,030 | +14,000 | 62.73% | 236,873,808 |
| 2025-09-15 | 2025-09-11 | 0.600 | 401,467,030 | +48,000 | 62.73% | 240,880,218 |
| 2025-09-12 | 2025-09-10 | 0.620 | 401,419,030 | -12,000 | 62.72% | 248,879,799 |
| 2025-09-11 | 2025-09-09 | 0.630 | 401,431,030 | -28,000 | 62.72% | 252,901,549 |
| 2025-09-10 | 2025-09-08 | 0.630 | 401,459,030 | -78,000 | 62.73% | 252,919,189 |
| 2025-09-09 | 2025-09-05 | 0.610 | 401,537,030 | +34,000 | 62.74% | 244,937,588 |
| 2025-09-08 | 2025-09-04 | 0.610 | 401,503,030 | +108,000 | 62.73% | 244,916,848 |
| 2025-09-05 | 2025-09-03 | 0.600 | 401,395,030 | +152,000 | 62.72% | 240,837,018 |
| 2025-09-04 | 2025-09-02 | 0.580 | 401,243,030 | +70,000 | 62.69% | 232,720,957 |
| 2025-09-03 | 2025-09-01 | 0.600 | 401,173,030 | +116,000 | 62.68% | 240,703,818 |
| 2025-09-02 | 2025-08-29 | 0.620 | 401,057,030 | +78,000 | 62.67% | 248,655,359 |
| 2025-09-01 | 2025-08-28 | 0.610 | 400,979,030 | +50,000 | 62.65% | 244,597,208 |
| 2025-08-29 | 2025-08-27 | 0.620 | 400,929,030 | +10,000 | 62.65% | 248,575,999 |
| 2025-08-28 | 2025-08-26 | 0.620 | 400,919,030 | -8,000 | 62.64% | 248,569,799 |
| 2025-08-27 | 2025-08-25 | 0.600 | 400,927,030 | +54,000 | 62.64% | 240,556,218 |
| 2025-08-26 | 2025-08-22 | 0.610 | 400,873,030 | +240,000 | 62.64% | 244,532,548 |
| 2025-08-25 | 2025-08-21 | 0.580 | 400,633,030 | +6,000 | 62.60% | 232,367,157 |
| 2025-08-22 | 2025-08-20 | 0.590 | 400,627,030 | -142,000 | 62.60% | 236,369,948 |
| 2025-08-21 | 2025-08-19 | 0.640 | 400,769,030 | +340,000 | 62.62% | 256,492,179 |
| 2025-08-20 | 2025-08-18 | 0.650 | 400,429,030 | +1,990,000 | 62.57% | 260,278,870 |
| 2025-08-18 | 2025-08-14 | 0.730 | 398,439,030 | -58,000 | 62.26% | 290,860,492 |
| 2025-08-15 | 2025-08-13 | 0.750 | 398,497,030 | +320,000 | 62.27% | 298,872,772 |
| 2025-08-14 | 2025-08-12 | 0.750 | 398,177,030 | +36,000 | 62.22% | 298,632,772 |
| 2025-08-13 | 2025-08-11 | 0.660 | 398,141,030 | +684,000 | 62.21% | 262,773,080 |
| 2025-08-12 | 2025-08-08 | 0.660 | 397,457,030 | +330,000 | 62.10% | 262,321,640 |
| 2025-08-11 | 2025-08-07 | 0.660 | 397,127,030 | +2,104,000 | 62.05% | 262,103,840 |
| 2025-08-08 | 2025-08-06 | 0.700 | 395,023,030 | +888,000 | 61.72% | 276,516,121 |
| 2025-08-07 | 2025-08-05 | 0.650 | 394,135,030 | +2,222,000 | 61.58% | 256,187,770 |
| 2025-08-06 | 2025-08-04 | 0.620 | 391,913,030 | +932,000 | 61.24% | 242,986,079 |
| 2025-08-05 | 2025-08-01 | 0.510 | 390,981,030 | +206,000 | 61.09% | 199,400,325 |
| 2025-08-04 | 2025-07-31 | 0.500 | 390,775,030 | +734,000 | 61.06% | 195,387,515 |
| 2025-08-01 | 2025-07-30 | 0.495 | 390,041,030 | +220,000 | 60.94% | 193,070,310 |
| 2025-07-31 | 2025-07-29 | 0.490 | 389,821,030 | +262,000 | 60.91% | 191,012,305 |
| 2025-07-30 | 2025-07-28 | 0.500 | 389,559,030 | +198,000 | 60.87% | 194,779,515 |
| 2025-07-29 | 2025-07-25 | 0.490 | 389,361,030 | +186,000 | 60.84% | 190,786,905 |
| 2025-07-28 | 2025-07-24 | 0.500 | 389,175,030 | +660,000 | 60.81% | 194,587,515 |
| 2025-07-25 | 2025-07-23 | 0.495 | 388,515,030 | +1,070,000 | 60.71% | 192,314,940 |
| 2025-07-24 | 2025-07-22 | 0.520 | 387,445,030 | +108,000 | 60.54% | 201,471,416 |
| 2025-07-23 | 2025-07-21 | 0.415 | 387,337,030 | +184,000 | 60.52% | 160,744,867 |
| 2025-07-22 | 2025-07-18 | 0.405 | 387,153,030 | +20,000 | 60.49% | 156,796,977 |
| 2025-07-21 | 2025-07-17 | 0.405 | 387,133,030 | -10,000 | 60.49% | 156,788,877 |
| 2025-07-18 | 2025-07-16 | 0.405 | 387,143,030 | +682,000 | 60.49% | 156,792,927 |
| 2025-07-17 | 2025-07-15 | 0.400 | 386,461,030 | +478,000 | 60.38% | 154,584,412 |
| 2025-07-16 | 2025-07-14 | 0.400 | 385,983,030 | +1,576,000 | 60.31% | 154,393,212 |
| 2025-07-15 | 2025-07-11 | 0.390 | 384,407,030 | +906,000 | 60.06% | 149,918,742 |
| 2025-07-11 | 2025-07-09 | 0.400 | 383,501,030 | +80,000 | 59.92% | 153,400,412 |
| 2025-07-10 | 2025-07-08 | 0.390 | 383,421,030 | +198,000 | 59.91% | 149,534,202 |
| 2025-07-09 | 2025-07-07 | 0.390 | 383,223,030 | +582,000 | 59.88% | 149,456,982 |
| 2025-07-08 | 2025-07-04 | 0.380 | 382,641,030 | +292,000 | 59.79% | 145,403,591 |
| 2025-07-07 | 2025-07-03 | 0.380 | 382,349,030 | +328,000 | 59.74% | 145,292,631 |
| 2025-07-04 | 2025-07-02 | 0.380 | 382,021,030 | +94,000 | 59.69% | 145,167,991 |
| 2025-07-03 | 2025-06-30 | 0.375 | 381,927,030 | +1,112,000 | 59.68% | 143,222,636 |
| 2025-07-02 | 2025-06-27 | 0.370 | 380,815,030 | +450,000 | 59.50% | 140,901,561 |
| 2025-06-30 | 2025-06-26 | 0.380 | 380,365,030 | -20,000 | 59.43% | 144,538,711 |
| 2025-06-27 | 2025-06-25 | 0.370 | 380,385,030 | +748,000 | 59.44% | 140,742,461 |
| 2025-06-26 | 2025-06-24 | 0.365 | 379,637,030 | +530,000 | 59.32% | 138,567,516 |
| 2025-06-24 | 2025-06-20 | 0.355 | 379,107,030 | +74,000 | 59.24% | 134,582,996 |
| 2025-06-23 | 2025-06-19 | 0.340 | 379,033,030 | +398,000 | 59.22% | 128,871,230 |
| 2025-06-20 | 2025-06-18 | 0.350 | 378,635,030 | +164,000 | 59.16% | 132,522,260 |
| 2025-06-19 | 2025-06-17 | 0.355 | 378,471,030 | +38,000 | 59.14% | 134,357,216 |
| 2025-06-18 | 2025-06-16 | 0.350 | 378,433,030 | +172,000 | 59.13% | 132,451,560 |
| 2025-06-17 | 2025-06-13 | 0.350 | 378,261,030 | +260,000 | 59.10% | 132,391,360 |
| 2025-06-16 | 2025-06-12 | 0.345 | 378,001,030 | +20,000 | 59.06% | 130,410,355 |
| 2025-06-13 | 2025-06-11 | 0.365 | 377,981,030 | -24,000 | 59.06% | 137,963,076 |
| 2025-06-12 | 2025-06-10 | 0.365 | 378,005,030 | +532,000 | 59.06% | 137,971,836 |
| 2025-06-11 | 2025-06-09 | 0.365 | 377,473,030 | +90,000 | 58.98% | 137,777,656 |
| 2025-06-10 | 2025-06-06 | 0.375 | 377,383,030 | +324,000 | 58.97% | 141,518,636 |
| 2025-06-09 | 2025-06-05 | 0.370 | 377,059,030 | +1,598,000 | 58.92% | 139,511,841 |
| 2025-06-06 | 2025-06-04 | 0.325 | 375,461,030 | +536,000 | 58.67% | 122,024,835 |
| 2025-06-04 | 2025-06-02 | 0.320 | 374,925,030 | +4,000 | 58.58% | 119,976,010 |
| 2025-06-02 | 2025-05-29 | 0.330 | 374,921,030 | +112,000 | 58.58% | 123,723,940 |
| 2025-05-30 | 2025-05-28 | 0.315 | 374,809,030 | +642,000 | 58.56% | 118,064,844 |
| 2025-05-29 | 2025-05-27 | 0.315 | 374,167,030 | +198,000 | 58.46% | 117,862,614 |
| 2025-05-28 | 2025-05-26 | 0.325 | 373,969,030 | +370,000 | 58.43% | 121,539,935 |
| 2025-05-27 | 2025-05-23 | 0.320 | 373,599,030 | +132,000 | 58.37% | 119,551,690 |
| 2025-05-26 | 2025-05-22 | 0.315 | 373,467,030 | -40,000 | 58.35% | 117,642,114 |
| 2025-05-23 | 2025-05-21 | 0.320 | 373,507,030 | +270,000 | 58.36% | 119,522,250 |
| 2025-05-22 | 2025-05-20 | 0.325 | 373,237,030 | +4,000 | 58.32% | 121,302,035 |
| 2025-05-21 | 2025-05-19 | 0.330 | 373,233,030 | +528,000 | 58.32% | 123,166,900 |
| 2025-05-20 | 2025-05-16 | 0.320 | 372,705,030 | +132,000 | 58.24% | 119,265,610 |
| 2025-05-16 | 2025-05-14 | 0.320 | 372,573,030 | +422,000 | 58.21% | 119,223,370 |
| 2025-05-15 | 2025-05-13 | 0.315 | 372,151,030 | +48,000 | 58.15% | 117,227,574 |
| 2025-05-14 | 2025-05-12 | 0.315 | 372,103,030 | -16,000 | 58.14% | 117,212,454 |
| 2025-05-13 | 2025-05-09 | 0.325 | 372,119,030 | +246,000 | 58.14% | 120,938,685 |
| 2025-05-12 | 2025-05-08 | 0.310 | 371,873,030 | +970,000 | 58.11% | 115,280,639 |
| 2025-05-09 | 2025-05-07 | 0.300 | 370,903,030 | +28,000 | 57.95% | 111,270,909 |
| 2025-04-30 | 2025-04-28 | 0.310 | 370,875,030 | +1,130,000 | 57.95% | 114,971,259 |
| 2025-04-29 | 2025-04-25 | 0.300 | 369,745,030 | +330,000 | 57.77% | 110,923,509 |
| 2025-04-28 | 2025-04-24 | 0.310 | 369,415,030 | -152,000 | 57.72% | 114,518,659 |
| 2025-04-25 | 2025-04-23 | 0.300 | 369,567,030 | +86,000 | 57.74% | 110,870,109 |
| 2025-04-24 | 2025-04-22 | 0.305 | 369,481,030 | +34,000 | 57.73% | 112,691,714 |
| 2025-04-23 | 2025-04-17 | 0.295 | 369,447,030 | +632,000 | 57.73% | 108,986,874 |
| 2025-04-22 | 2025-04-16 | 0.300 | 368,815,030 | +156,000 | 57.63% | 110,644,509 |
| 2025-04-15 | 2025-04-11 | 0.280 | 368,659,030 | +282,000 | 57.60% | 103,224,528 |
| 2025-04-14 | 2025-04-10 | 0.280 | 368,377,030 | +300,000 | 57.56% | 103,145,568 |
| 2025-04-11 | 2025-04-09 | 0.260 | 368,077,030 | +8,000 | 57.51% | 95,700,028 |
| 2025-04-10 | 2025-04-08 | 0.265 | 368,069,030 | +42,000 | 57.51% | 97,538,293 |
| 2025-04-09 | 2025-04-07 | 0.265 | 368,027,030 | +2,016,000 | 57.50% | 97,527,163 |
| 2025-04-08 | 2025-04-03 | 0.290 | 366,011,030 | +36,000 | 57.19% | 106,143,199 |
| 2025-04-03 | 2025-04-01 | 0.295 | 365,975,030 | +300,000 | 57.18% | 107,962,634 |
| 2025-04-02 | 2025-03-31 | 0.300 | 365,675,030 | +162,000 | 57.14% | 109,702,509 |
| 2025-04-01 | 2025-03-28 | 0.305 | 365,513,030 | +2,000 | 57.11% | 111,481,474 |
| 2025-03-31 | 2025-03-27 | 0.305 | 365,511,030 | -50,000 | 57.11% | 111,480,864 |
| 2025-03-27 | 2025-03-25 | 0.305 | 365,561,030 | -356,000 | 57.12% | 111,496,114 |
| 2025-03-26 | 2025-03-24 | 0.310 | 365,917,030 | -6,000 | 57.17% | 113,434,279 |
| 2025-03-25 | 2025-03-21 | 0.310 | 365,923,030 | +10,000 | 57.18% | 113,436,139 |
| 2025-03-21 | 2025-03-19 | 0.320 | 365,913,030 | +34,000 | 57.17% | 117,092,170 |
| 2025-03-18 | 2025-03-14 | 0.310 | 365,879,030 | +28,000 | 57.17% | 113,422,499 |
| 2025-03-17 | 2025-03-13 | 0.320 | 365,851,030 | +2,000 | 57.16% | 117,072,330 |
| 2025-03-14 | 2025-03-12 | 0.320 | 365,849,030 | +4,000 | 57.16% | 117,071,690 |
| 2025-03-13 | 2025-03-11 | 0.310 | 365,845,030 | +252,000 | 57.16% | 113,411,959 |
| 2025-03-12 | 2025-03-10 | 0.345 | 365,593,030 | +276,000 | 57.12% | 126,129,595 |
| 2025-03-11 | 2025-03-07 | 0.345 | 365,317,030 | +50,000 | 57.08% | 126,034,375 |
| 2025-03-10 | 2025-03-06 | 0.360 | 365,267,030 | +48,000 | 57.07% | 131,496,131 |
| 2025-03-07 | 2025-03-05 | 0.360 | 365,219,030 | -2,000 | 57.07% | 131,478,851 |
| 2025-03-06 | 2025-03-04 | 0.350 | 365,221,030 | +6,000 | 57.07% | 127,827,360 |
| 2025-03-05 | 2025-03-03 | 0.345 | 365,215,030 | -26,000 | 57.06% | 125,999,185 |
| 2025-03-04 | 2025-02-28 | 0.340 | 365,241,030 | +118,000 | 57.07% | 124,181,950 |
| 2025-03-03 | 2025-02-27 | 0.375 | 365,123,030 | -6,000 | 57.05% | 136,921,136 |
| 2025-02-28 | 2025-02-26 | 0.385 | 365,129,030 | +32,000 | 57.05% | 140,574,677 |
| 2025-02-27 | 2025-02-25 | 0.370 | 365,097,030 | +24,000 | 57.05% | 135,085,901 |
| 2025-02-26 | 2025-02-24 | 0.385 | 365,073,030 | -12,000 | 57.04% | 140,553,117 |
| 2025-02-25 | 2025-02-21 | 0.385 | 365,085,030 | +614,000 | 57.04% | 140,557,737 |
| 2025-02-24 | 2025-02-20 | 0.390 | 364,471,030 | -326,000 | 56.95% | 142,143,702 |
| 2025-02-19 | 2025-02-17 | 0.300 | 364,797,030 | +359,454,530 | 57.00% | 109,439,109 |
| 2025-02-18 | 2025-02-14 | 0.305 | 5,342,500 | -10,000 | 0.83% | 1,629,462 |
| 2025-02-17 | 2025-02-13 | 0.305 | 5,352,500 | +2,000 | 0.84% | 1,632,512 |
| 2025-02-14 | 2025-02-12 | 0.310 | 5,350,500 | +12,000 | 0.84% | 1,658,655 |
| 2025-02-11 | 2025-02-07 | 0.325 | 5,338,500 | +18,000 | 0.83% | 1,735,012 |
| 2025-01-20 | 2025-01-16 | 0.295 | 5,320,500 | -2,000 | 0.83% | 1,569,548 |
| 2025-01-14 | 2025-01-10 | 0.300 | 5,322,500 | +36,000 | 0.83% | 1,596,750 |
| 2025-01-13 | 2025-01-09 | 0.295 | 5,286,500 | +46,000 | 0.83% | 1,559,518 |
| 2025-01-10 | 2025-01-08 | 0.305 | 5,240,500 | +30,000 | 0.82% | 1,598,352 |
| 2025-01-07 | 2025-01-03 | 0.300 | 5,210,500 | +22,000 | 0.81% | 1,563,150 |
| 2025-01-06 | 2025-01-02 | 0.310 | 5,188,500 | +186,000 | 0.81% | 1,608,435 |
| 2025-01-03 | 2024-12-31 | 0.325 | 5,002,500 | +4,000 | 0.78% | 1,625,812 |
| 2025-01-02 | 2024-12-27 | 0.325 | 4,998,500 | +60,000 | 0.78% | 1,624,512 |
| 2024-12-30 | 2024-12-24 | 0.330 | 4,938,500 | +2,000 | 0.77% | 1,629,705 |
| 2024-12-20 | 2024-12-18 | 0.330 | 4,936,500 | +20,000 | 0.77% | 1,629,045 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,916,500 | -44,000 | 0.77% | 1,671,610 |
| 2024-12-18 | 2024-12-16 | 0.335 | 4,960,500 | +730,000 | 0.78% | 1,661,768 |
| 2024-12-16 | 2024-12-12 | 0.330 | 4,230,500 | +20,000 | 0.66% | 1,396,065 |
| 2024-12-13 | 2024-12-11 | 0.330 | 4,210,500 | +150,000 | 0.66% | 1,389,465 |
| 2024-12-12 | 2024-12-10 | 0.335 | 4,060,500 | -54,000 | 0.63% | 1,360,268 |
| 2024-12-11 | 2024-12-09 | 0.340 | 4,114,500 | -6,000 | 0.64% | 1,398,930 |
| 2024-12-10 | 2024-12-06 | 0.345 | 4,120,500 | +6,000 | 0.64% | 1,421,572 |
| 2024-12-09 | 2024-12-05 | 0.335 | 4,114,500 | -78,000 | 0.64% | 1,378,358 |
| 2024-11-29 | 2024-11-27 | 0.315 | 4,192,500 | +22,000 | 0.66% | 1,320,638 |
| 2024-11-28 | 2024-11-26 | 0.310 | 4,170,500 | +28,000 | 0.65% | 1,292,855 |
| 2024-11-27 | 2024-11-25 | 0.315 | 4,142,500 | +60,000 | 0.65% | 1,304,888 |
| 2024-11-26 | 2024-11-22 | 0.320 | 4,082,500 | +64,000 | 0.64% | 1,306,400 |
| 2024-11-25 | 2024-11-21 | 0.340 | 4,018,500 | +34,000 | 0.63% | 1,366,290 |
| 2024-11-22 | 2024-11-20 | 0.340 | 3,984,500 | +18,000 | 0.62% | 1,354,730 |
| 2024-11-21 | 2024-11-19 | 0.345 | 3,966,500 | -10,000 | 0.62% | 1,368,442 |
| 2024-11-20 | 2024-11-18 | 0.335 | 3,976,500 | +18,000 | 0.62% | 1,332,128 |
| 2024-11-19 | 2024-11-15 | 0.330 | 3,958,500 | +6,000 | 0.62% | 1,306,305 |
| 2024-11-18 | 2024-11-14 | 0.340 | 3,952,500 | +6,000 | 0.62% | 1,343,850 |
| 2024-11-15 | 2024-11-13 | 0.335 | 3,946,500 | +18,000 | 0.62% | 1,322,078 |
| 2024-11-13 | 2024-11-11 | 0.340 | 3,928,500 | +20,000 | 0.61% | 1,335,690 |
| 2024-11-12 | 2024-11-08 | 0.350 | 3,908,500 | +42,000 | 0.61% | 1,367,975 |
| 2024-11-11 | 2024-11-07 | 0.360 | 3,866,500 | +10,000 | 0.60% | 1,391,940 |
| 2024-11-08 | 2024-11-06 | 0.365 | 3,856,500 | -228,000 | 0.60% | 1,407,622 |
| 2024-11-07 | 2024-11-05 | 0.340 | 4,084,500 | +10,000 | 0.64% | 1,388,730 |
| 2024-11-06 | 2024-11-04 | 0.345 | 4,074,500 | +160,000 | 0.64% | 1,405,702 |
| 2024-11-04 | 2024-10-31 | 0.340 | 3,914,500 | +28,000 | 0.61% | 1,330,930 |
| 2024-11-01 | 2024-10-30 | 0.340 | 3,886,500 | -100,000 | 0.61% | 1,321,410 |
| 2024-10-30 | 2024-10-28 | 0.350 | 3,986,500 | -400,000 | 0.62% | 1,395,275 |
| 2024-10-28 | 2024-10-24 | 0.335 | 4,386,500 | +6,000 | 0.69% | 1,469,478 |
| 2024-10-25 | 2024-10-23 | 0.335 | 4,380,500 | +10,000 | 0.68% | 1,467,468 |
| 2024-10-24 | 2024-10-22 | 0.335 | 4,370,500 | +6,000 | 0.68% | 1,464,118 |
| 2024-10-23 | 2024-10-21 | 0.340 | 4,364,500 | +10,000 | 0.68% | 1,483,930 |
| 2024-10-21 | 2024-10-17 | 0.335 | 4,354,500 | +100,000 | 0.68% | 1,458,758 |
| 2024-10-18 | 2024-10-16 | 0.345 | 4,254,500 | +176,000 | 0.66% | 1,467,802 |
| 2024-10-17 | 2024-10-15 | 0.350 | 4,078,500 | +214,000 | 0.64% | 1,427,475 |
| 2024-10-16 | 2024-10-14 | 0.345 | 3,864,500 | +140,000 | 0.60% | 1,333,252 |
| 2024-10-14 | 2024-10-09 | 0.370 | 3,724,500 | +60,000 | 0.58% | 1,378,065 |
| 2024-10-10 | 2024-10-08 | 0.395 | 3,664,500 | -572,000 | 0.57% | 1,447,478 |
| 2024-10-09 | 2024-10-07 | 0.460 | 4,236,500 | +504,000 | 0.66% | 1,948,790 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,732,500 | -404,000 | 0.58% | 1,604,975 |
| 2024-10-07 | 2024-10-03 | 0.395 | 4,136,500 | +204,000 | 0.65% | 1,633,918 |
| 2024-10-04 | 2024-10-02 | 0.405 | 3,932,500 | -884,000 | 0.61% | 1,592,662 |
| 2024-10-03 | 2024-09-30 | 0.380 | 4,816,500 | +312,000 | 0.75% | 1,830,270 |
| 2024-10-02 | 2024-09-27 | 0.350 | 4,504,500 | -100,000 | 0.70% | 1,576,575 |
| 2024-09-30 | 2024-09-26 | 0.345 | 4,604,500 | +70,000 | 0.72% | 1,588,552 |
| 2024-09-27 | 2024-09-25 | 0.355 | 4,534,500 | -6,000 | 0.71% | 1,609,748 |
| 2024-09-26 | 2024-09-24 | 0.380 | 4,540,500 | +20,000 | 0.71% | 1,725,390 |
| 2024-09-25 | 2024-09-23 | 0.370 | 4,520,500 | +58,000 | 0.71% | 1,672,585 |
| 2024-09-24 | 2024-09-20 | 0.390 | 4,462,500 | -100,000 | 0.70% | 1,740,375 |
| 2024-09-23 | 2024-09-19 | 0.375 | 4,562,500 | +33,500 | 0.71% | 1,710,938 |
| 2024-09-19 | 2024-09-16 | 0.300 | 4,529,000 | +6,000 | 0.71% | 1,358,700 |
| 2024-09-17 | 2024-09-13 | 0.300 | 4,523,000 | +4,000 | 0.71% | 1,356,900 |
| 2024-09-16 | 2024-09-12 | 0.305 | 4,519,000 | -2,000 | 0.71% | 1,378,295 |
| 2024-09-13 | 2024-09-11 | 0.290 | 4,521,000 | -130,000 | 0.71% | 1,311,090 |
| 2024-09-12 | 2024-09-10 | 0.310 | 4,651,000 | -60,000 | 0.73% | 1,441,810 |
| 2024-09-10 | 2024-09-05 | 0.330 | 4,711,000 | -88,000 | 0.74% | 1,554,630 |
| 2024-09-09 | 2024-09-04 | 0.325 | 4,799,000 | +2,000 | 0.75% | 1,559,675 |
| 2024-09-05 | 2024-09-03 | 0.325 | 4,797,000 | +16,000 | 0.75% | 1,559,025 |
| 2024-09-04 | 2024-09-02 | 0.325 | 4,781,000 | +14,000 | 0.75% | 1,553,825 |
| 2024-09-03 | 2024-08-30 | 0.330 | 4,767,000 | -2,000 | 0.74% | 1,573,110 |
| 2024-09-02 | 2024-08-29 | 0.325 | 4,769,000 | -6,000 | 0.75% | 1,549,925 |
| 2024-08-30 | 2024-08-28 | 0.345 | 4,775,000 | -20,000 | 0.75% | 1,647,375 |
| 2024-08-29 | 2024-08-27 | 0.340 | 4,795,000 | -52,000 | 0.75% | 1,630,300 |
| 2024-08-28 | 2024-08-26 | 0.310 | 4,847,000 | -210,000 | 0.76% | 1,502,570 |
| 2024-08-27 | 2024-08-23 | 0.300 | 5,057,000 | +4,000 | 0.79% | 1,517,100 |
| 2024-08-26 | 2024-08-22 | 0.295 | 5,053,000 | +268,000 | 0.79% | 1,490,635 |
| 2024-08-23 | 2024-08-21 | 0.310 | 4,785,000 | -88,000 | 0.75% | 1,483,350 |
| 2024-08-22 | 2024-08-20 | 0.325 | 4,873,000 | +80,000 | 0.76% | 1,583,725 |
| 2024-08-21 | 2024-08-19 | 0.325 | 4,793,000 | +122,000 | 0.75% | 1,557,725 |
| 2024-08-20 | 2024-08-16 | 0.335 | 4,671,000 | +274,000 | 0.73% | 1,564,785 |
| 2024-08-19 | 2024-08-15 | 0.350 | 4,397,000 | -360,000 | 0.69% | 1,538,950 |
| 2024-08-16 | 2024-08-14 | 0.345 | 4,757,000 | +10,000 | 0.74% | 1,641,165 |
| 2024-08-15 | 2024-08-13 | 0.340 | 4,747,000 | +8,000 | 0.74% | 1,613,980 |
| 2024-08-14 | 2024-08-12 | 0.345 | 4,739,000 | -10,000 | 0.74% | 1,634,955 |
| 2024-08-13 | 2024-08-09 | 0.340 | 4,749,000 | -150,000 | 0.74% | 1,614,660 |
| 2024-08-12 | 2024-08-08 | 0.340 | 4,899,000 | -228,000 | 0.77% | 1,665,660 |
| 2024-08-09 | 2024-08-07 | 0.350 | 5,127,000 | +306,000 | 0.80% | 1,794,450 |
| 2024-08-08 | 2024-08-06 | 0.365 | 4,821,000 | +104,000 | 0.75% | 1,759,665 |
| 2024-08-07 | 2024-08-05 | 0.370 | 4,717,000 | +106,000 | 0.74% | 1,745,290 |
| 2024-08-06 | 2024-08-02 | 0.410 | 4,611,000 | +62,000 | 0.72% | 1,890,510 |
| 2024-08-05 | 2024-08-01 | 0.430 | 4,549,000 | -592,000 | 0.71% | 1,956,070 |
| 2024-08-02 | 2024-07-31 | 0.380 | 5,141,000 | +476,000 | 0.80% | 1,953,580 |
| 2024-08-01 | 2024-07-30 | 0.400 | 4,665,000 | +110,000 | 0.73% | 1,866,000 |
| 2024-07-31 | 2024-07-29 | 0.335 | 4,555,000 | +62,000 | 0.71% | 1,525,925 |
| 2024-07-30 | 2024-07-26 | 0.355 | 4,493,000 | +238,000 | 0.70% | 1,595,015 |
| 2024-07-29 | 2024-07-25 | 0.365 | 4,255,000 | -284,000 | 0.66% | 1,553,075 |
| 2024-07-26 | 2024-07-24 | 0.365 | 4,539,000 | -6,000 | 0.71% | 1,656,735 |
| 2024-07-25 | 2024-07-23 | 0.375 | 4,545,000 | +140,000 | 0.71% | 1,704,375 |
| 2024-07-24 | 2024-07-22 | 0.360 | 4,405,000 | +342,000 | 0.69% | 1,585,800 |
| 2024-07-23 | 2024-07-19 | 0.375 | 4,063,000 | -28,000 | 0.63% | 1,523,625 |
| 2024-07-22 | 2024-07-18 | 0.385 | 4,091,000 | +4,000 | 0.64% | 1,575,035 |
| 2024-07-19 | 2024-07-17 | 0.375 | 4,087,000 | -18,000 | 0.64% | 1,532,625 |
| 2024-07-18 | 2024-07-16 | 0.400 | 4,105,000 | +310,000 | 0.64% | 1,642,000 |
| 2024-07-17 | 2024-07-15 | 0.410 | 3,795,000 | -254,000 | 0.59% | 1,555,950 |
| 2024-07-16 | 2024-07-12 | 0.410 | 4,049,000 | +232,000 | 0.63% | 1,660,090 |
| 2024-07-15 | 2024-07-11 | 0.405 | 3,817,000 | +1,048,000 | 0.60% | 1,545,885 |
| 2024-07-12 | 2024-07-10 | 0.455 | 2,769,000 | +194,000 | 0.43% | 1,259,895 |
| 2024-07-11 | 2024-07-09 | 0.455 | 2,575,000 | +196,000 | 0.40% | 1,171,625 |
| 2024-07-10 | 2024-07-08 | 0.445 | 2,379,000 | +568,000 | 0.37% | 1,058,655 |
| 2024-07-09 | 2024-07-05 | 0.550 | 1,811,000 | +362,000 | 0.28% | 996,050 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,449,000 | +263,000 | 0.23% | 985,320 |
| 2024-07-05 | 2024-07-03 | 0.670 | 1,186,000 | 0.19% | 794,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy