History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 4,182,000 | +0 | 0.65% | 2,258,280 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,182,000 | +0 | 0.65% | 2,258,280 |
| 2025-10-10 | 2025-10-08 | 0.530 | 4,182,000 | -2,000 | 0.65% | 2,216,460 |
| 2025-10-09 | 2025-10-06 | 0.530 | 4,184,000 | +18,000 | 0.65% | 2,217,520 |
| 2025-10-06 | 2025-10-02 | 0.550 | 4,166,000 | -2,000 | 0.65% | 2,291,300 |
| 2025-09-29 | 2025-09-25 | 0.485 | 4,168,000 | -98,000 | 0.65% | 2,021,480 |
| 2025-09-26 | 2025-09-24 | 0.510 | 4,266,000 | -100,000 | 0.67% | 2,175,660 |
| 2025-09-24 | 2025-09-22 | 0.520 | 4,366,000 | -46,000 | 0.68% | 2,270,320 |
| 2025-09-22 | 2025-09-18 | 0.560 | 4,412,000 | -82,000 | 0.69% | 2,470,720 |
| 2025-09-19 | 2025-09-17 | 0.570 | 4,494,000 | -30,000 | 0.70% | 2,561,580 |
| 2025-09-18 | 2025-09-16 | 0.550 | 4,524,000 | +2,000 | 0.71% | 2,488,200 |
| 2025-09-16 | 2025-09-12 | 0.590 | 4,522,000 | +24,000 | 0.71% | 2,667,980 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,498,000 | -40,000 | 0.70% | 2,698,800 |
| 2025-09-12 | 2025-09-10 | 0.620 | 4,538,000 | +18,000 | 0.71% | 2,813,560 |
| 2025-09-11 | 2025-09-09 | 0.630 | 4,520,000 | -40,000 | 0.71% | 2,847,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 4,560,000 | +48,000 | 0.71% | 2,872,800 |
| 2025-09-09 | 2025-09-05 | 0.610 | 4,512,000 | -10,000 | 0.70% | 2,752,320 |
| 2025-09-08 | 2025-09-04 | 0.610 | 4,522,000 | +8,000 | 0.71% | 2,758,420 |
| 2025-09-03 | 2025-09-01 | 0.600 | 4,514,000 | -310,000 | 0.71% | 2,708,400 |
| 2025-09-02 | 2025-08-29 | 0.620 | 4,824,000 | +140,000 | 0.75% | 2,990,880 |
| 2025-09-01 | 2025-08-28 | 0.610 | 4,684,000 | -106,000 | 0.73% | 2,857,240 |
| 2025-08-29 | 2025-08-27 | 0.620 | 4,790,000 | -100,000 | 0.75% | 2,969,800 |
| 2025-08-26 | 2025-08-22 | 0.610 | 4,890,000 | -20,000 | 0.76% | 2,982,900 |
| 2025-08-25 | 2025-08-21 | 0.580 | 4,910,000 | -68,000 | 0.77% | 2,847,800 |
| 2025-08-22 | 2025-08-20 | 0.590 | 4,978,000 | -60,000 | 0.78% | 2,937,020 |
| 2025-08-21 | 2025-08-19 | 0.640 | 5,038,000 | -104,000 | 0.79% | 3,224,320 |
| 2025-08-20 | 2025-08-18 | 0.650 | 5,142,000 | -480,000 | 0.80% | 3,342,300 |
| 2025-08-19 | 2025-08-15 | 0.720 | 5,622,000 | +22,000 | 0.88% | 4,047,840 |
| 2025-08-18 | 2025-08-14 | 0.730 | 5,600,000 | -82,000 | 0.88% | 4,088,000 |
| 2025-08-15 | 2025-08-13 | 0.750 | 5,682,000 | -190,000 | 0.89% | 4,261,500 |
| 2025-08-14 | 2025-08-12 | 0.750 | 5,872,000 | -258,000 | 0.92% | 4,404,000 |
| 2025-08-12 | 2025-08-08 | 0.660 | 6,130,000 | +80,000 | 0.96% | 4,045,800 |
| 2025-08-11 | 2025-08-07 | 0.660 | 6,050,000 | -208,000 | 0.95% | 3,993,000 |
| 2025-08-08 | 2025-08-06 | 0.700 | 6,258,000 | -604,000 | 0.98% | 4,380,600 |
| 2025-08-07 | 2025-08-05 | 0.650 | 6,862,000 | -468,000 | 1.07% | 4,460,300 |
| 2025-08-06 | 2025-08-04 | 0.620 | 7,330,000 | +330,000 | 1.15% | 4,544,600 |
| 2025-08-05 | 2025-08-01 | 0.510 | 7,000,000 | -16,000 | 1.09% | 3,570,000 |
| 2025-08-04 | 2025-07-31 | 0.500 | 7,016,000 | +38,000 | 1.10% | 3,508,000 |
| 2025-08-01 | 2025-07-30 | 0.495 | 6,978,000 | -80,000 | 1.09% | 3,454,110 |
| 2025-07-31 | 2025-07-29 | 0.490 | 7,058,000 | -40,000 | 1.10% | 3,458,420 |
| 2025-07-30 | 2025-07-28 | 0.500 | 7,098,000 | -140,000 | 1.11% | 3,549,000 |
| 2025-07-29 | 2025-07-25 | 0.490 | 7,238,000 | -174,000 | 1.13% | 3,546,620 |
| 2025-07-28 | 2025-07-24 | 0.500 | 7,412,000 | -284,000 | 1.16% | 3,706,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 7,696,000 | -170,000 | 1.20% | 3,809,520 |
| 2025-07-24 | 2025-07-22 | 0.520 | 7,866,000 | +202,000 | 1.23% | 4,090,320 |
| 2025-07-23 | 2025-07-21 | 0.415 | 7,664,000 | -190,000 | 1.20% | 3,180,560 |
| 2025-07-22 | 2025-07-18 | 0.405 | 7,854,000 | -90,000 | 1.23% | 3,180,870 |
| 2025-07-21 | 2025-07-17 | 0.405 | 7,944,000 | -38,000 | 1.24% | 3,217,320 |
| 2025-07-17 | 2025-07-15 | 0.400 | 7,982,000 | -120,000 | 1.25% | 3,192,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,102,000 | +8,000 | 1.27% | 3,240,800 |
| 2025-07-15 | 2025-07-11 | 0.390 | 8,094,000 | +38,000 | 1.26% | 3,156,660 |
| 2025-07-14 | 2025-07-10 | 0.400 | 8,056,000 | -62,000 | 1.26% | 3,222,400 |
| 2025-07-11 | 2025-07-09 | 0.400 | 8,118,000 | -20,000 | 1.27% | 3,247,200 |
| 2025-07-10 | 2025-07-08 | 0.390 | 8,138,000 | -90,000 | 1.27% | 3,173,820 |
| 2025-07-08 | 2025-07-04 | 0.380 | 8,228,000 | -40,000 | 1.29% | 3,126,640 |
| 2025-07-04 | 2025-07-02 | 0.380 | 8,268,000 | -16,000 | 1.29% | 3,141,840 |
| 2025-07-03 | 2025-06-30 | 0.375 | 8,284,000 | -64,000 | 1.29% | 3,106,500 |
| 2025-07-02 | 2025-06-27 | 0.370 | 8,348,000 | +50,000 | 1.30% | 3,088,760 |
| 2025-06-30 | 2025-06-26 | 0.380 | 8,298,000 | -82,000 | 1.30% | 3,153,240 |
| 2025-06-27 | 2025-06-25 | 0.370 | 8,380,000 | -150,000 | 1.31% | 3,100,600 |
| 2025-06-25 | 2025-06-23 | 0.360 | 8,530,000 | -8,000 | 1.33% | 3,070,800 |
| 2025-06-23 | 2025-06-19 | 0.340 | 8,538,000 | -4,000 | 1.33% | 2,902,920 |
| 2025-06-12 | 2025-06-10 | 0.365 | 8,542,000 | -400,000 | 1.33% | 3,117,830 |
| 2025-06-10 | 2025-06-06 | 0.375 | 8,942,000 | -152,000 | 1.40% | 3,353,250 |
| 2025-06-09 | 2025-06-05 | 0.370 | 9,094,000 | -86,000 | 1.42% | 3,364,780 |
| 2025-05-30 | 2025-05-28 | 0.315 | 9,180,000 | -100,000 | 1.43% | 2,891,700 |
| 2025-05-26 | 2025-05-22 | 0.315 | 9,280,000 | -4,000 | 1.45% | 2,923,200 |
| 2025-05-23 | 2025-05-21 | 0.320 | 9,284,000 | -210,000 | 1.45% | 2,970,880 |
| 2025-05-22 | 2025-05-20 | 0.325 | 9,494,000 | -2,000 | 1.48% | 3,085,550 |
| 2025-05-20 | 2025-05-16 | 0.320 | 9,496,000 | -60,000 | 1.48% | 3,038,720 |
| 2025-05-16 | 2025-05-14 | 0.320 | 9,556,000 | -80,000 | 1.49% | 3,057,920 |
| 2025-05-15 | 2025-05-13 | 0.315 | 9,636,000 | +2,000 | 1.51% | 3,035,340 |
| 2025-05-13 | 2025-05-09 | 0.325 | 9,634,000 | -30,000 | 1.51% | 3,131,050 |
| 2025-05-12 | 2025-05-08 | 0.310 | 9,664,000 | +78,000 | 1.51% | 2,995,840 |
| 2025-05-09 | 2025-05-07 | 0.300 | 9,586,000 | +52,000 | 1.50% | 2,875,800 |
| 2025-05-07 | 2025-05-02 | 0.305 | 9,534,000 | +10,000 | 1.49% | 2,907,870 |
| 2025-04-30 | 2025-04-28 | 0.310 | 9,524,000 | +70,000 | 1.49% | 2,952,440 |
| 2025-04-29 | 2025-04-25 | 0.300 | 9,454,000 | +32,000 | 1.48% | 2,836,200 |
| 2025-04-23 | 2025-04-17 | 0.295 | 9,422,000 | -30,000 | 1.47% | 2,779,490 |
| 2025-04-16 | 2025-04-14 | 0.305 | 9,452,000 | -10,000 | 1.48% | 2,882,860 |
| 2025-04-15 | 2025-04-11 | 0.280 | 9,462,000 | -102,000 | 1.48% | 2,649,360 |
| 2025-04-14 | 2025-04-10 | 0.280 | 9,564,000 | -20,000 | 1.49% | 2,677,920 |
| 2025-04-11 | 2025-04-09 | 0.260 | 9,584,000 | +78,000 | 1.50% | 2,491,840 |
| 2025-04-09 | 2025-04-07 | 0.265 | 9,506,000 | -164,000 | 1.49% | 2,519,090 |
| 2025-04-08 | 2025-04-03 | 0.290 | 9,670,000 | -8,000 | 1.51% | 2,804,300 |
| 2025-04-07 | 2025-04-02 | 0.295 | 9,678,000 | +20,000 | 1.51% | 2,855,010 |
| 2025-04-03 | 2025-04-01 | 0.295 | 9,658,000 | +200,000 | 1.51% | 2,849,110 |
| 2025-03-31 | 2025-03-27 | 0.305 | 9,458,000 | +4,000 | 1.48% | 2,884,690 |
| 2025-03-27 | 2025-03-25 | 0.305 | 9,454,000 | +100,000 | 1.48% | 2,883,470 |
| 2025-03-25 | 2025-03-21 | 0.310 | 9,354,000 | -2,000 | 1.46% | 2,899,740 |
| 2025-03-24 | 2025-03-20 | 0.315 | 9,356,000 | -124,000 | 1.46% | 2,947,140 |
| 2025-03-21 | 2025-03-19 | 0.320 | 9,480,000 | +22,000 | 1.48% | 3,033,600 |
| 2025-03-20 | 2025-03-18 | 0.310 | 9,458,000 | +134,000 | 1.48% | 2,931,980 |
| 2025-03-18 | 2025-03-14 | 0.310 | 9,324,000 | +20,000 | 1.46% | 2,890,440 |
| 2025-03-13 | 2025-03-11 | 0.310 | 9,304,000 | +80,000 | 1.45% | 2,884,240 |
| 2025-03-12 | 2025-03-10 | 0.345 | 9,224,000 | +136,000 | 1.44% | 3,182,280 |
| 2025-03-10 | 2025-03-06 | 0.360 | 9,088,000 | +6,000 | 1.42% | 3,271,680 |
| 2025-03-07 | 2025-03-05 | 0.360 | 9,082,000 | -66,000 | 1.42% | 3,269,520 |
| 2025-03-06 | 2025-03-04 | 0.350 | 9,148,000 | +40,000 | 1.43% | 3,201,800 |
| 2025-03-05 | 2025-03-03 | 0.345 | 9,108,000 | -26,000 | 1.42% | 3,142,260 |
| 2025-03-04 | 2025-02-28 | 0.340 | 9,134,000 | +70,000 | 1.43% | 3,105,560 |
| 2025-03-03 | 2025-02-27 | 0.375 | 9,064,000 | -2,000 | 1.42% | 3,399,000 |
| 2025-02-28 | 2025-02-26 | 0.385 | 9,066,000 | -4,000 | 1.42% | 3,490,410 |
| 2025-02-27 | 2025-02-25 | 0.370 | 9,070,000 | -384,000 | 1.42% | 3,355,900 |
| 2025-02-26 | 2025-02-24 | 0.385 | 9,454,000 | +412,000 | 1.48% | 3,639,790 |
| 2025-02-25 | 2025-02-21 | 0.385 | 9,042,000 | -378,000 | 1.41% | 3,481,170 |
| 2025-02-24 | 2025-02-20 | 0.390 | 9,420,000 | -528,000 | 1.47% | 3,673,800 |
| 2025-02-20 | 2025-02-18 | 0.305 | 9,948,000 | -2,000 | 1.55% | 3,034,140 |
| 2025-02-19 | 2025-02-17 | 0.300 | 9,950,000 | +80,000 | 1.55% | 2,985,000 |
| 2025-02-18 | 2025-02-14 | 0.305 | 9,870,000 | +16,000 | 1.54% | 3,010,350 |
| 2025-02-17 | 2025-02-13 | 0.305 | 9,854,000 | +24,000 | 1.54% | 3,005,470 |
| 2025-02-14 | 2025-02-12 | 0.310 | 9,830,000 | +14,000 | 1.54% | 3,047,300 |
| 2025-02-10 | 2025-02-06 | 0.310 | 9,816,000 | -14,000 | 1.53% | 3,042,960 |
| 2025-02-06 | 2025-02-04 | 0.305 | 9,830,000 | -50,000 | 1.54% | 2,998,150 |
| 2025-02-04 | 2025-01-28 | 0.310 | 9,880,000 | +58,000 | 1.54% | 3,062,800 |
| 2025-01-24 | 2025-01-22 | 0.310 | 9,822,000 | -4,000 | 1.53% | 3,044,820 |
| 2025-01-22 | 2025-01-20 | 0.300 | 9,826,000 | -16,000 | 1.54% | 2,947,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 9,842,000 | -4,000 | 1.54% | 2,952,600 |
| 2025-01-14 | 2025-01-10 | 0.300 | 9,846,000 | +100,000 | 1.54% | 2,953,800 |
| 2025-01-13 | 2025-01-09 | 0.295 | 9,746,000 | +210,000 | 1.52% | 2,875,070 |
| 2025-01-10 | 2025-01-08 | 0.305 | 9,536,000 | +16,000 | 1.49% | 2,908,480 |
| 2025-01-09 | 2025-01-07 | 0.310 | 9,520,000 | -62,000 | 1.49% | 2,951,200 |
| 2025-01-08 | 2025-01-06 | 0.315 | 9,582,000 | -18,000 | 1.50% | 3,018,330 |
| 2025-01-06 | 2025-01-02 | 0.310 | 9,600,000 | +146,000 | 1.50% | 2,976,000 |
| 2025-01-03 | 2024-12-31 | 0.325 | 9,454,000 | +18,000 | 1.48% | 3,072,550 |
| 2025-01-02 | 2024-12-27 | 0.325 | 9,436,000 | -54,000 | 1.47% | 3,066,700 |
| 2024-12-30 | 2024-12-24 | 0.330 | 9,490,000 | -66,000 | 1.48% | 3,131,700 |
| 2024-12-27 | 2024-12-20 | 0.335 | 9,556,000 | -20,000 | 1.49% | 3,201,260 |
| 2024-12-23 | 2024-12-19 | 0.335 | 9,576,000 | -4,000 | 1.50% | 3,207,960 |
| 2024-12-20 | 2024-12-18 | 0.330 | 9,580,000 | +98,000 | 1.50% | 3,161,400 |
| 2024-12-19 | 2024-12-17 | 0.340 | 9,482,000 | -4,000 | 1.48% | 3,223,880 |
| 2024-12-12 | 2024-12-10 | 0.335 | 9,486,000 | -4,000 | 1.48% | 3,177,810 |
| 2024-12-11 | 2024-12-09 | 0.340 | 9,490,000 | +52,000 | 1.48% | 3,226,600 |
| 2024-12-10 | 2024-12-06 | 0.345 | 9,438,000 | -20,000 | 1.47% | 3,256,110 |
| 2024-12-09 | 2024-12-05 | 0.335 | 9,458,000 | +480,000 | 1.48% | 3,168,430 |
| 2024-12-06 | 2024-12-04 | 0.320 | 8,978,000 | -14,000 | 1.40% | 2,872,960 |
| 2024-12-04 | 2024-12-02 | 0.320 | 8,992,000 | -4,000 | 1.41% | 2,877,440 |
| 2024-12-03 | 2024-11-29 | 0.315 | 8,996,000 | -30,000 | 1.41% | 2,833,740 |
| 2024-12-02 | 2024-11-28 | 0.315 | 9,026,000 | -50,000 | 1.41% | 2,843,190 |
| 2024-11-29 | 2024-11-27 | 0.315 | 9,076,000 | -590,000 | 1.42% | 2,858,940 |
| 2024-11-28 | 2024-11-26 | 0.310 | 9,666,000 | +120,000 | 1.51% | 2,996,460 |
| 2024-11-27 | 2024-11-25 | 0.315 | 9,546,000 | +30,000 | 1.49% | 3,006,990 |
| 2024-11-26 | 2024-11-22 | 0.320 | 9,516,000 | -250,000 | 1.49% | 3,045,120 |
| 2024-11-21 | 2024-11-19 | 0.345 | 9,766,000 | -20,000 | 1.53% | 3,369,270 |
| 2024-11-18 | 2024-11-14 | 0.340 | 9,786,000 | -2,000 | 1.53% | 3,327,240 |
| 2024-11-14 | 2024-11-12 | 0.330 | 9,788,000 | +30,000 | 1.53% | 3,230,040 |
| 2024-11-13 | 2024-11-11 | 0.340 | 9,758,000 | +106,000 | 1.52% | 3,317,720 |
| 2024-11-12 | 2024-11-08 | 0.350 | 9,652,000 | -100,000 | 1.51% | 3,378,200 |
| 2024-11-08 | 2024-11-06 | 0.365 | 9,752,000 | +274,000 | 1.52% | 3,559,480 |
| 2024-11-07 | 2024-11-05 | 0.340 | 9,478,000 | -194,000 | 1.48% | 3,222,520 |
| 2024-11-06 | 2024-11-04 | 0.345 | 9,672,000 | +12,000 | 1.51% | 3,336,840 |
| 2024-11-05 | 2024-11-01 | 0.335 | 9,660,000 | -174,000 | 1.51% | 3,236,100 |
| 2024-11-04 | 2024-10-31 | 0.340 | 9,834,000 | -30,000 | 1.54% | 3,343,560 |
| 2024-11-01 | 2024-10-30 | 0.340 | 9,864,000 | +120,000 | 1.54% | 3,353,760 |
| 2024-10-31 | 2024-10-29 | 0.350 | 9,744,000 | +28,000 | 1.52% | 3,410,400 |
| 2024-10-30 | 2024-10-28 | 0.350 | 9,716,000 | +158,000 | 1.52% | 3,400,600 |
| 2024-10-29 | 2024-10-25 | 0.340 | 9,558,000 | +120,000 | 1.49% | 3,249,720 |
| 2024-10-28 | 2024-10-24 | 0.335 | 9,438,000 | -70,000 | 1.47% | 3,161,730 |
| 2024-10-25 | 2024-10-23 | 0.335 | 9,508,000 | -10,000 | 1.49% | 3,185,180 |
| 2024-10-24 | 2024-10-22 | 0.335 | 9,518,000 | -22,000 | 1.49% | 3,188,530 |
| 2024-10-23 | 2024-10-21 | 0.340 | 9,540,000 | -108,000 | 1.49% | 3,243,600 |
| 2024-10-22 | 2024-10-18 | 0.340 | 9,648,000 | +72,000 | 1.51% | 3,280,320 |
| 2024-10-21 | 2024-10-17 | 0.335 | 9,576,000 | -40,000 | 1.50% | 3,207,960 |
| 2024-10-17 | 2024-10-15 | 0.350 | 9,616,000 | +146,000 | 1.50% | 3,365,600 |
| 2024-10-16 | 2024-10-14 | 0.345 | 9,470,000 | +20,000 | 1.48% | 3,267,150 |
| 2024-10-15 | 2024-10-10 | 0.380 | 9,450,000 | -54,000 | 1.48% | 3,591,000 |
| 2024-10-14 | 2024-10-09 | 0.370 | 9,504,000 | -12,000 | 1.49% | 3,516,480 |
| 2024-10-10 | 2024-10-08 | 0.395 | 9,516,000 | +44,000 | 1.49% | 3,758,820 |
| 2024-10-09 | 2024-10-07 | 0.460 | 9,472,000 | -332,000 | 1.48% | 4,357,120 |
| 2024-10-08 | 2024-10-04 | 0.430 | 9,804,000 | -536,000 | 1.53% | 4,215,720 |
| 2024-10-07 | 2024-10-03 | 0.395 | 10,340,000 | -24,000 | 1.62% | 4,084,300 |
| 2024-10-04 | 2024-10-02 | 0.405 | 10,364,000 | +320,000 | 1.62% | 4,197,420 |
| 2024-10-03 | 2024-09-30 | 0.380 | 10,044,000 | +28,000 | 1.57% | 3,816,720 |
| 2024-10-02 | 2024-09-27 | 0.350 | 10,016,000 | +90,000 | 1.57% | 3,505,600 |
| 2024-09-30 | 2024-09-26 | 0.345 | 9,926,000 | +210,000 | 1.55% | 3,424,470 |
| 2024-09-27 | 2024-09-25 | 0.355 | 9,716,000 | +220,000 | 1.52% | 3,449,180 |
| 2024-09-26 | 2024-09-24 | 0.380 | 9,496,000 | +30,000 | 1.48% | 3,608,480 |
| 2024-09-25 | 2024-09-23 | 0.370 | 9,466,000 | +530,000 | 1.48% | 3,502,420 |
| 2024-09-24 | 2024-09-20 | 0.390 | 8,936,000 | +210,000 | 1.40% | 3,485,040 |
| 2024-09-23 | 2024-09-19 | 0.375 | 8,726,000 | -528,000 | 1.36% | 3,272,250 |
| 2024-09-20 | 2024-09-17 | 0.315 | 9,254,000 | +50,000 | 1.45% | 2,915,010 |
| 2024-09-19 | 2024-09-16 | 0.300 | 9,204,000 | -90,000 | 1.44% | 2,761,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 9,294,000 | -2,000 | 1.45% | 2,788,200 |
| 2024-09-16 | 2024-09-12 | 0.305 | 9,296,000 | -50,000 | 1.45% | 2,835,280 |
| 2024-09-13 | 2024-09-11 | 0.290 | 9,346,000 | -216,000 | 1.46% | 2,710,340 |
| 2024-09-12 | 2024-09-10 | 0.310 | 9,562,000 | -10,000 | 1.49% | 2,964,220 |
| 2024-09-11 | 2024-09-09 | 0.330 | 9,572,000 | -132,000 | 1.50% | 3,158,760 |
| 2024-09-10 | 2024-09-05 | 0.330 | 9,704,000 | +36,000 | 1.52% | 3,202,320 |
| 2024-09-09 | 2024-09-04 | 0.325 | 9,668,000 | -82,000 | 1.51% | 3,142,100 |
| 2024-09-05 | 2024-09-03 | 0.325 | 9,750,000 | +50,000 | 1.52% | 3,168,750 |
| 2024-09-04 | 2024-09-02 | 0.325 | 9,700,000 | -84,000 | 1.52% | 3,152,500 |
| 2024-09-03 | 2024-08-30 | 0.330 | 9,784,000 | +208,000 | 1.53% | 3,228,720 |
| 2024-09-02 | 2024-08-29 | 0.325 | 9,576,000 | -86,000 | 1.50% | 3,112,200 |
| 2024-08-30 | 2024-08-28 | 0.345 | 9,662,000 | -108,000 | 1.51% | 3,333,390 |
| 2024-08-29 | 2024-08-27 | 0.340 | 9,770,000 | -126,000 | 1.53% | 3,321,800 |
| 2024-08-28 | 2024-08-26 | 0.310 | 9,896,000 | -12,000 | 1.55% | 3,067,760 |
| 2024-08-27 | 2024-08-23 | 0.300 | 9,908,000 | +120,000 | 1.55% | 2,972,400 |
| 2024-08-26 | 2024-08-22 | 0.295 | 9,788,000 | +52,000 | 1.53% | 2,887,460 |
| 2024-08-23 | 2024-08-21 | 0.310 | 9,736,000 | -40,000 | 1.52% | 3,018,160 |
| 2024-08-22 | 2024-08-20 | 0.325 | 9,776,000 | -426,000 | 1.53% | 3,177,200 |
| 2024-08-21 | 2024-08-19 | 0.325 | 10,202,000 | -12,000 | 1.59% | 3,315,650 |
| 2024-08-20 | 2024-08-16 | 0.335 | 10,214,000 | +358,000 | 1.60% | 3,421,690 |
| 2024-08-19 | 2024-08-15 | 0.350 | 9,856,000 | +202,000 | 1.54% | 3,449,600 |
| 2024-08-16 | 2024-08-14 | 0.345 | 9,654,000 | -168,000 | 1.51% | 3,330,630 |
| 2024-08-15 | 2024-08-13 | 0.340 | 9,822,000 | -528,000 | 1.53% | 3,339,480 |
| 2024-08-14 | 2024-08-12 | 0.345 | 10,350,000 | +26,000 | 1.62% | 3,570,750 |
| 2024-08-13 | 2024-08-09 | 0.340 | 10,324,000 | +150,000 | 1.61% | 3,510,160 |
| 2024-08-12 | 2024-08-08 | 0.340 | 10,174,000 | -138,000 | 1.59% | 3,459,160 |
| 2024-08-09 | 2024-08-07 | 0.350 | 10,312,000 | -222,000 | 1.61% | 3,609,200 |
| 2024-08-08 | 2024-08-06 | 0.365 | 10,534,000 | +410,000 | 1.65% | 3,844,910 |
| 2024-08-07 | 2024-08-05 | 0.370 | 10,124,000 | -10,000 | 1.58% | 3,745,880 |
| 2024-08-06 | 2024-08-02 | 0.410 | 10,134,000 | +320,000 | 1.58% | 4,154,940 |
| 2024-08-05 | 2024-08-01 | 0.430 | 9,814,000 | -1,240,000 | 1.53% | 4,220,020 |
| 2024-08-02 | 2024-07-31 | 0.380 | 11,054,000 | +878,000 | 1.73% | 4,200,520 |
| 2024-08-01 | 2024-07-30 | 0.400 | 10,176,000 | -106,000 | 1.59% | 4,070,400 |
| 2024-07-31 | 2024-07-29 | 0.335 | 10,282,000 | -366,000 | 1.61% | 3,444,470 |
| 2024-07-30 | 2024-07-26 | 0.355 | 10,648,000 | +42,000 | 1.66% | 3,780,040 |
| 2024-07-29 | 2024-07-25 | 0.365 | 10,606,000 | +236,000 | 1.66% | 3,871,190 |
| 2024-07-26 | 2024-07-24 | 0.365 | 10,370,000 | +20,000 | 1.62% | 3,785,050 |
| 2024-07-25 | 2024-07-23 | 0.375 | 10,350,000 | +86,000 | 1.62% | 3,881,250 |
| 2024-07-24 | 2024-07-22 | 0.360 | 10,264,000 | +132,000 | 1.60% | 3,695,040 |
| 2024-07-23 | 2024-07-19 | 0.375 | 10,132,000 | +178,000 | 1.58% | 3,799,500 |
| 2024-07-22 | 2024-07-18 | 0.385 | 9,954,000 | +164,000 | 1.56% | 3,832,290 |
| 2024-07-19 | 2024-07-17 | 0.375 | 9,790,000 | +248,000 | 1.53% | 3,671,250 |
| 2024-07-18 | 2024-07-16 | 0.400 | 9,542,000 | +340,000 | 1.49% | 3,816,800 |
| 2024-07-17 | 2024-07-15 | 0.410 | 9,202,000 | -46,000 | 1.44% | 3,772,820 |
| 2024-07-16 | 2024-07-12 | 0.410 | 9,248,000 | +684,000 | 1.44% | 3,791,680 |
| 2024-07-15 | 2024-07-11 | 0.405 | 8,564,000 | +1,482,000 | 1.34% | 3,468,420 |
| 2024-07-12 | 2024-07-10 | 0.455 | 7,082,000 | -518,000 | 1.11% | 3,222,310 |
| 2024-07-11 | 2024-07-09 | 0.455 | 7,600,000 | +812,000 | 1.19% | 3,458,000 |
| 2024-07-10 | 2024-07-08 | 0.445 | 6,788,000 | +2,146,000 | 1.06% | 3,020,660 |
| 2024-07-09 | 2024-07-05 | 0.550 | 4,642,000 | +872,000 | 0.73% | 2,553,100 |
| 2024-07-08 | 2024-07-04 | 0.680 | 3,770,000 | +446,000 | 0.59% | 2,563,600 |
| 2024-07-05 | 2024-07-03 | 0.670 | 3,324,000 | 0.52% | 2,227,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy