History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 8,604,000 | +0 | 1.34% | 4,646,160 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,604,000 | +0 | 1.34% | 4,646,160 |
| 2025-10-10 | 2025-10-08 | 0.530 | 8,604,000 | +0 | 1.34% | 4,560,120 |
| 2025-10-09 | 2025-10-06 | 0.530 | 8,604,000 | -22,000 | 1.34% | 4,560,120 |
| 2025-10-08 | 2025-10-03 | 0.540 | 8,626,000 | +2,000 | 1.35% | 4,658,040 |
| 2025-10-03 | 2025-09-30 | 0.520 | 8,624,000 | +4,000 | 1.35% | 4,484,480 |
| 2025-09-30 | 2025-09-26 | 0.490 | 8,620,000 | -8,000 | 1.35% | 4,223,800 |
| 2025-09-29 | 2025-09-25 | 0.485 | 8,628,000 | +20,000 | 1.35% | 4,184,580 |
| 2025-09-24 | 2025-09-22 | 0.520 | 8,608,000 | +30,000 | 1.34% | 4,476,160 |
| 2025-09-22 | 2025-09-18 | 0.560 | 8,578,000 | -2,000 | 1.34% | 4,803,680 |
| 2025-09-19 | 2025-09-17 | 0.570 | 8,580,000 | -18,000 | 1.34% | 4,890,600 |
| 2025-09-18 | 2025-09-16 | 0.550 | 8,598,000 | +84,000 | 1.34% | 4,728,900 |
| 2025-09-17 | 2025-09-15 | 0.580 | 8,514,000 | +22,000 | 1.33% | 4,938,120 |
| 2025-09-16 | 2025-09-12 | 0.590 | 8,492,000 | +12,000 | 1.33% | 5,010,280 |
| 2025-09-11 | 2025-09-09 | 0.630 | 8,480,000 | -10,000 | 1.32% | 5,342,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 8,490,000 | +4,000 | 1.33% | 5,348,700 |
| 2025-09-09 | 2025-09-05 | 0.610 | 8,486,000 | +2,000 | 1.33% | 5,176,460 |
| 2025-09-08 | 2025-09-04 | 0.610 | 8,484,000 | -18,000 | 1.33% | 5,175,240 |
| 2025-09-05 | 2025-09-03 | 0.600 | 8,502,000 | +70,000 | 1.33% | 5,101,200 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,432,000 | +44,000 | 1.32% | 4,890,560 |
| 2025-09-03 | 2025-09-01 | 0.600 | 8,388,000 | +230,000 | 1.31% | 5,032,800 |
| 2025-09-02 | 2025-08-29 | 0.620 | 8,158,000 | +162,000 | 1.27% | 5,057,960 |
| 2025-09-01 | 2025-08-28 | 0.610 | 7,996,000 | -34,000 | 1.25% | 4,877,560 |
| 2025-08-29 | 2025-08-27 | 0.620 | 8,030,000 | +352,000 | 1.25% | 4,978,600 |
| 2025-08-28 | 2025-08-26 | 0.620 | 7,678,000 | +260,000 | 1.20% | 4,760,360 |
| 2025-08-27 | 2025-08-25 | 0.600 | 7,418,000 | +540,000 | 1.16% | 4,450,800 |
| 2025-08-26 | 2025-08-22 | 0.610 | 6,878,000 | +8,000 | 1.07% | 4,195,580 |
| 2025-08-25 | 2025-08-21 | 0.580 | 6,870,000 | +4,000 | 1.07% | 3,984,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 6,866,000 | +72,000 | 1.07% | 4,394,240 |
| 2025-08-20 | 2025-08-18 | 0.650 | 6,794,000 | -284,000 | 1.06% | 4,416,100 |
| 2025-08-19 | 2025-08-15 | 0.720 | 7,078,000 | +280,000 | 1.11% | 5,096,160 |
| 2025-08-18 | 2025-08-14 | 0.730 | 6,798,000 | +300,000 | 1.06% | 4,962,540 |
| 2025-08-15 | 2025-08-13 | 0.750 | 6,498,000 | +444,000 | 1.02% | 4,873,500 |
| 2025-08-14 | 2025-08-12 | 0.750 | 6,054,000 | -142,000 | 0.95% | 4,540,500 |
| 2025-08-13 | 2025-08-11 | 0.660 | 6,196,000 | -64,000 | 0.97% | 4,089,360 |
| 2025-08-12 | 2025-08-08 | 0.660 | 6,260,000 | +26,000 | 0.98% | 4,131,600 |
| 2025-08-11 | 2025-08-07 | 0.660 | 6,234,000 | +286,000 | 0.97% | 4,114,440 |
| 2025-08-08 | 2025-08-06 | 0.700 | 5,948,000 | -846,000 | 0.93% | 4,163,600 |
| 2025-08-07 | 2025-08-05 | 0.650 | 6,794,000 | -276,000 | 1.06% | 4,416,100 |
| 2025-08-06 | 2025-08-04 | 0.620 | 7,070,000 | -1,150,000 | 1.10% | 4,383,400 |
| 2025-08-05 | 2025-08-01 | 0.510 | 8,220,000 | -40,000 | 1.28% | 4,192,200 |
| 2025-08-04 | 2025-07-31 | 0.500 | 8,260,000 | -346,000 | 1.29% | 4,130,000 |
| 2025-08-01 | 2025-07-30 | 0.495 | 8,606,000 | +300,000 | 1.34% | 4,259,970 |
| 2025-07-31 | 2025-07-29 | 0.490 | 8,306,000 | +100,000 | 1.30% | 4,069,940 |
| 2025-07-30 | 2025-07-28 | 0.500 | 8,206,000 | +28,000 | 1.28% | 4,103,000 |
| 2025-07-29 | 2025-07-25 | 0.490 | 8,178,000 | -78,000 | 1.28% | 4,007,220 |
| 2025-07-28 | 2025-07-24 | 0.500 | 8,256,000 | +288,000 | 1.29% | 4,128,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 7,968,000 | +384,000 | 1.24% | 3,944,160 |
| 2025-07-24 | 2025-07-22 | 0.520 | 7,584,000 | -164,000 | 1.19% | 3,943,680 |
| 2025-07-23 | 2025-07-21 | 0.415 | 7,748,000 | +36,000 | 1.21% | 3,215,420 |
| 2025-07-22 | 2025-07-18 | 0.405 | 7,712,000 | -94,000 | 1.21% | 3,123,360 |
| 2025-07-21 | 2025-07-17 | 0.405 | 7,806,000 | +184,000 | 1.22% | 3,161,430 |
| 2025-07-17 | 2025-07-15 | 0.400 | 7,622,000 | +12,000 | 1.19% | 3,048,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 7,610,000 | +250,000 | 1.19% | 3,044,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 7,360,000 | -4,000 | 1.15% | 2,870,400 |
| 2025-07-14 | 2025-07-10 | 0.400 | 7,364,000 | +378,000 | 1.15% | 2,945,600 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,986,000 | +94,000 | 1.09% | 2,794,400 |
| 2025-07-10 | 2025-07-08 | 0.390 | 6,892,000 | +134,000 | 1.08% | 2,687,880 |
| 2025-07-09 | 2025-07-07 | 0.390 | 6,758,000 | +4,000 | 1.06% | 2,635,620 |
| 2025-07-08 | 2025-07-04 | 0.380 | 6,754,000 | +128,000 | 1.06% | 2,566,520 |
| 2025-07-03 | 2025-06-30 | 0.375 | 6,626,000 | -866,000 | 1.04% | 2,484,750 |
| 2025-07-02 | 2025-06-27 | 0.370 | 7,492,000 | +16,000 | 1.17% | 2,772,040 |
| 2025-06-30 | 2025-06-26 | 0.380 | 7,476,000 | -100,000 | 1.17% | 2,840,880 |
| 2025-06-27 | 2025-06-25 | 0.370 | 7,576,000 | -100,000 | 1.18% | 2,803,120 |
| 2025-06-24 | 2025-06-20 | 0.355 | 7,676,000 | -74,000 | 1.20% | 2,724,980 |
| 2025-06-19 | 2025-06-17 | 0.355 | 7,750,000 | -84,000 | 1.21% | 2,751,250 |
| 2025-06-18 | 2025-06-16 | 0.350 | 7,834,000 | -38,000 | 1.22% | 2,741,900 |
| 2025-06-17 | 2025-06-13 | 0.350 | 7,872,000 | -10,000 | 1.23% | 2,755,200 |
| 2025-06-13 | 2025-06-11 | 0.365 | 7,882,000 | +22,000 | 1.23% | 2,876,930 |
| 2025-06-12 | 2025-06-10 | 0.365 | 7,860,000 | +172,000 | 1.23% | 2,868,900 |
| 2025-06-11 | 2025-06-09 | 0.365 | 7,688,000 | +44,000 | 1.20% | 2,806,120 |
| 2025-06-10 | 2025-06-06 | 0.375 | 7,644,000 | +74,000 | 1.19% | 2,866,500 |
| 2025-06-09 | 2025-06-05 | 0.370 | 7,570,000 | -48,000 | 1.18% | 2,800,900 |
| 2025-05-29 | 2025-05-27 | 0.315 | 7,618,000 | -50,000 | 1.19% | 2,399,670 |
| 2025-05-21 | 2025-05-19 | 0.330 | 7,668,000 | +6,000 | 1.20% | 2,530,440 |
| 2025-05-14 | 2025-05-12 | 0.315 | 7,662,000 | +250,000 | 1.20% | 2,413,530 |
| 2025-05-13 | 2025-05-09 | 0.325 | 7,412,000 | +276,000 | 1.16% | 2,408,900 |
| 2025-05-12 | 2025-05-08 | 0.310 | 7,136,000 | -438,000 | 1.11% | 2,212,160 |
| 2025-05-09 | 2025-05-07 | 0.300 | 7,574,000 | -34,000 | 1.18% | 2,272,200 |
| 2025-04-30 | 2025-04-28 | 0.310 | 7,608,000 | -420,000 | 1.19% | 2,358,480 |
| 2025-04-29 | 2025-04-25 | 0.300 | 8,028,000 | -550,000 | 1.25% | 2,408,400 |
| 2025-04-22 | 2025-04-16 | 0.300 | 8,578,000 | +46,000 | 1.34% | 2,573,400 |
| 2025-04-16 | 2025-04-14 | 0.305 | 8,532,000 | -66,000 | 1.33% | 2,602,260 |
| 2025-04-11 | 2025-04-09 | 0.260 | 8,598,000 | +20,000 | 1.34% | 2,235,480 |
| 2025-04-10 | 2025-04-08 | 0.265 | 8,578,000 | -20,000 | 1.34% | 2,273,170 |
| 2025-04-09 | 2025-04-07 | 0.265 | 8,598,000 | -56,000 | 1.34% | 2,278,470 |
| 2025-04-03 | 2025-04-01 | 0.295 | 8,654,000 | +40,000 | 1.35% | 2,552,930 |
| 2025-04-02 | 2025-03-31 | 0.300 | 8,614,000 | +100,000 | 1.35% | 2,584,200 |
| 2025-03-28 | 2025-03-26 | 0.305 | 8,514,000 | -42,000 | 1.33% | 2,596,770 |
| 2025-03-26 | 2025-03-24 | 0.310 | 8,556,000 | -6,000 | 1.34% | 2,652,360 |
| 2025-03-20 | 2025-03-18 | 0.310 | 8,562,000 | -200,000 | 1.34% | 2,654,220 |
| 2025-03-14 | 2025-03-12 | 0.320 | 8,762,000 | +10,000 | 1.37% | 2,803,840 |
| 2025-03-13 | 2025-03-11 | 0.310 | 8,752,000 | -96,000 | 1.37% | 2,713,120 |
| 2025-03-12 | 2025-03-10 | 0.345 | 8,848,000 | +58,000 | 1.38% | 3,052,560 |
| 2025-03-11 | 2025-03-07 | 0.345 | 8,790,000 | +82,000 | 1.37% | 3,032,550 |
| 2025-03-10 | 2025-03-06 | 0.360 | 8,708,000 | +342,000 | 1.36% | 3,134,880 |
| 2025-03-06 | 2025-03-04 | 0.350 | 8,366,000 | -60,000 | 1.31% | 2,928,100 |
| 2025-03-04 | 2025-02-28 | 0.340 | 8,426,000 | +102,000 | 1.32% | 2,864,840 |
| 2025-03-03 | 2025-02-27 | 0.375 | 8,324,000 | +340,000 | 1.30% | 3,121,500 |
| 2025-02-28 | 2025-02-26 | 0.385 | 7,984,000 | -92,000 | 1.25% | 3,073,840 |
| 2025-02-27 | 2025-02-25 | 0.370 | 8,076,000 | +432,000 | 1.26% | 2,988,120 |
| 2025-02-26 | 2025-02-24 | 0.385 | 7,644,000 | -78,000 | 1.19% | 2,942,940 |
| 2025-02-25 | 2025-02-21 | 0.385 | 7,722,000 | -938,000 | 1.21% | 2,972,970 |
| 2025-02-24 | 2025-02-20 | 0.390 | 8,660,000 | -178,000 | 1.35% | 3,377,400 |
| 2025-02-21 | 2025-02-19 | 0.330 | 8,838,000 | +422,000 | 1.38% | 2,916,540 |
| 2025-02-20 | 2025-02-18 | 0.305 | 8,416,000 | -2,000 | 1.31% | 2,566,880 |
| 2025-02-18 | 2025-02-14 | 0.305 | 8,418,000 | +90,000 | 1.32% | 2,567,490 |
| 2025-02-17 | 2025-02-13 | 0.305 | 8,328,000 | +2,000 | 1.30% | 2,540,040 |
| 2025-02-14 | 2025-02-12 | 0.310 | 8,326,000 | +118,000 | 1.30% | 2,581,060 |
| 2025-02-12 | 2025-02-10 | 0.325 | 8,208,000 | -2,000 | 1.28% | 2,667,600 |
| 2025-02-11 | 2025-02-07 | 0.325 | 8,210,000 | +10,000 | 1.28% | 2,668,250 |
| 2025-02-06 | 2025-02-04 | 0.305 | 8,200,000 | -40,000 | 1.28% | 2,501,000 |
| 2025-02-05 | 2025-02-03 | 0.295 | 8,240,000 | -4,000 | 1.29% | 2,430,800 |
| 2025-02-04 | 2025-01-28 | 0.310 | 8,244,000 | -40,000 | 1.29% | 2,555,640 |
| 2025-02-03 | 2025-01-24 | 0.300 | 8,284,000 | -6,000 | 1.29% | 2,485,200 |
| 2025-01-24 | 2025-01-22 | 0.310 | 8,290,000 | +2,000 | 1.30% | 2,569,900 |
| 2025-01-23 | 2025-01-21 | 0.310 | 8,288,000 | -108,000 | 1.29% | 2,569,280 |
| 2025-01-22 | 2025-01-20 | 0.300 | 8,396,000 | -6,000 | 1.31% | 2,518,800 |
| 2025-01-21 | 2025-01-17 | 0.305 | 8,402,000 | -18,000 | 1.31% | 2,562,610 |
| 2025-01-20 | 2025-01-16 | 0.295 | 8,420,000 | -14,000 | 1.32% | 2,483,900 |
| 2025-01-14 | 2025-01-10 | 0.300 | 8,434,000 | -62,000 | 1.32% | 2,530,200 |
| 2025-01-13 | 2025-01-09 | 0.295 | 8,496,000 | -26,000 | 1.33% | 2,506,320 |
| 2025-01-10 | 2025-01-08 | 0.305 | 8,522,000 | -30,000 | 1.33% | 2,599,210 |
| 2025-01-08 | 2025-01-06 | 0.315 | 8,552,000 | -2,000 | 1.34% | 2,693,880 |
| 2025-01-07 | 2025-01-03 | 0.300 | 8,554,000 | +100,000 | 1.34% | 2,566,200 |
| 2025-01-06 | 2025-01-02 | 0.310 | 8,454,000 | -4,000 | 1.32% | 2,620,740 |
| 2025-01-03 | 2024-12-31 | 0.325 | 8,458,000 | -22,000 | 1.32% | 2,748,850 |
| 2025-01-02 | 2024-12-27 | 0.325 | 8,480,000 | -2,000 | 1.32% | 2,756,000 |
| 2024-12-30 | 2024-12-24 | 0.330 | 8,482,000 | +36,000 | 1.33% | 2,799,060 |
| 2024-12-27 | 2024-12-20 | 0.335 | 8,446,000 | +120,000 | 1.32% | 2,829,410 |
| 2024-12-23 | 2024-12-19 | 0.335 | 8,326,000 | +4,000 | 1.30% | 2,789,210 |
| 2024-12-20 | 2024-12-18 | 0.330 | 8,322,000 | +24,000 | 1.30% | 2,746,260 |
| 2024-12-19 | 2024-12-17 | 0.340 | 8,298,000 | -24,000 | 1.30% | 2,821,320 |
| 2024-12-18 | 2024-12-16 | 0.335 | 8,322,000 | +6,000 | 1.30% | 2,787,870 |
| 2024-12-16 | 2024-12-12 | 0.330 | 8,316,000 | +42,000 | 1.30% | 2,744,280 |
| 2024-12-12 | 2024-12-10 | 0.335 | 8,274,000 | +316,000 | 1.29% | 2,771,790 |
| 2024-12-10 | 2024-12-06 | 0.345 | 7,958,000 | -124,000 | 1.24% | 2,745,510 |
| 2024-12-09 | 2024-12-05 | 0.335 | 8,082,000 | +162,000 | 1.26% | 2,707,470 |
| 2024-12-06 | 2024-12-04 | 0.320 | 7,920,000 | -2,000 | 1.24% | 2,534,400 |
| 2024-12-03 | 2024-11-29 | 0.315 | 7,922,000 | +8,000 | 1.24% | 2,495,430 |
| 2024-12-02 | 2024-11-28 | 0.315 | 7,914,000 | -208,000 | 1.24% | 2,492,910 |
| 2024-11-29 | 2024-11-27 | 0.315 | 8,122,000 | +568,000 | 1.27% | 2,558,430 |
| 2024-11-27 | 2024-11-25 | 0.315 | 7,554,000 | -124,000 | 1.18% | 2,379,510 |
| 2024-11-26 | 2024-11-22 | 0.320 | 7,678,000 | -2,000 | 1.20% | 2,456,960 |
| 2024-11-22 | 2024-11-20 | 0.340 | 7,680,000 | -112,000 | 1.20% | 2,611,200 |
| 2024-11-21 | 2024-11-19 | 0.345 | 7,792,000 | +198,000 | 1.22% | 2,688,240 |
| 2024-11-19 | 2024-11-15 | 0.330 | 7,594,000 | -204,000 | 1.19% | 2,506,020 |
| 2024-11-18 | 2024-11-14 | 0.340 | 7,798,000 | -48,000 | 1.22% | 2,651,320 |
| 2024-11-15 | 2024-11-13 | 0.335 | 7,846,000 | -52,000 | 1.23% | 2,628,410 |
| 2024-11-14 | 2024-11-12 | 0.330 | 7,898,000 | -120,000 | 1.23% | 2,606,340 |
| 2024-11-13 | 2024-11-11 | 0.340 | 8,018,000 | -48,000 | 1.25% | 2,726,120 |
| 2024-11-12 | 2024-11-08 | 0.350 | 8,066,000 | -4,000 | 1.26% | 2,823,100 |
| 2024-11-08 | 2024-11-06 | 0.365 | 8,070,000 | -144,000 | 1.26% | 2,945,550 |
| 2024-11-07 | 2024-11-05 | 0.340 | 8,214,000 | -40,000 | 1.28% | 2,792,760 |
| 2024-11-05 | 2024-11-01 | 0.335 | 8,254,000 | -146,000 | 1.29% | 2,765,090 |
| 2024-11-04 | 2024-10-31 | 0.340 | 8,400,000 | -400,000 | 1.31% | 2,856,000 |
| 2024-10-31 | 2024-10-29 | 0.350 | 8,800,000 | -6,000 | 1.38% | 3,080,000 |
| 2024-10-30 | 2024-10-28 | 0.350 | 8,806,000 | +12,000 | 1.38% | 3,082,100 |
| 2024-10-29 | 2024-10-25 | 0.340 | 8,794,000 | -240,000 | 1.37% | 2,989,960 |
| 2024-10-28 | 2024-10-24 | 0.335 | 9,034,000 | -4,000 | 1.41% | 3,026,390 |
| 2024-10-25 | 2024-10-23 | 0.335 | 9,038,000 | +30,000 | 1.41% | 3,027,730 |
| 2024-10-22 | 2024-10-18 | 0.340 | 9,008,000 | -68,000 | 1.41% | 3,062,720 |
| 2024-10-21 | 2024-10-17 | 0.335 | 9,076,000 | +10,000 | 1.42% | 3,040,460 |
| 2024-10-17 | 2024-10-15 | 0.350 | 9,066,000 | -178,000 | 1.42% | 3,173,100 |
| 2024-10-16 | 2024-10-14 | 0.345 | 9,244,000 | +562,000 | 1.44% | 3,189,180 |
| 2024-10-15 | 2024-10-10 | 0.380 | 8,682,000 | -82,000 | 1.36% | 3,299,160 |
| 2024-10-14 | 2024-10-09 | 0.370 | 8,764,000 | +182,000 | 1.37% | 3,242,680 |
| 2024-10-10 | 2024-10-08 | 0.395 | 8,582,000 | +1,080,000 | 1.34% | 3,389,890 |
| 2024-10-09 | 2024-10-07 | 0.460 | 7,502,000 | +12,000 | 1.17% | 3,450,920 |
| 2024-10-08 | 2024-10-04 | 0.430 | 7,490,000 | +238,000 | 1.17% | 3,220,700 |
| 2024-10-07 | 2024-10-03 | 0.395 | 7,252,000 | +974,000 | 1.13% | 2,864,540 |
| 2024-10-04 | 2024-10-02 | 0.405 | 6,278,000 | -788,000 | 0.98% | 2,542,590 |
| 2024-10-03 | 2024-09-30 | 0.380 | 7,066,000 | -442,000 | 1.10% | 2,685,080 |
| 2024-10-02 | 2024-09-27 | 0.350 | 7,508,000 | +420,000 | 1.17% | 2,627,800 |
| 2024-09-30 | 2024-09-26 | 0.345 | 7,088,000 | +892,000 | 1.11% | 2,445,360 |
| 2024-09-27 | 2024-09-25 | 0.355 | 6,196,000 | +60,000 | 0.97% | 2,199,580 |
| 2024-09-26 | 2024-09-24 | 0.380 | 6,136,000 | -346,000 | 0.96% | 2,331,680 |
| 2024-09-25 | 2024-09-23 | 0.370 | 6,482,000 | +100,000 | 1.01% | 2,398,340 |
| 2024-09-24 | 2024-09-20 | 0.390 | 6,382,000 | -238,000 | 1.00% | 2,488,980 |
| 2024-09-23 | 2024-09-19 | 0.375 | 6,620,000 | +334,000 | 1.03% | 2,482,500 |
| 2024-09-20 | 2024-09-17 | 0.315 | 6,286,000 | +108,000 | 0.98% | 1,980,090 |
| 2024-09-19 | 2024-09-16 | 0.300 | 6,178,000 | -698,000 | 0.97% | 1,853,400 |
| 2024-09-16 | 2024-09-12 | 0.305 | 6,876,000 | +90,000 | 1.07% | 2,097,180 |
| 2024-09-13 | 2024-09-11 | 0.290 | 6,786,000 | +136,000 | 1.06% | 1,967,940 |
| 2024-09-12 | 2024-09-10 | 0.310 | 6,650,000 | -12,000 | 1.04% | 2,061,500 |
| 2024-09-09 | 2024-09-04 | 0.325 | 6,662,000 | -170,000 | 1.04% | 2,165,150 |
| 2024-09-05 | 2024-09-03 | 0.325 | 6,832,000 | -100,000 | 1.07% | 2,220,400 |
| 2024-09-04 | 2024-09-02 | 0.325 | 6,932,000 | -200,000 | 1.08% | 2,252,900 |
| 2024-09-03 | 2024-08-30 | 0.330 | 7,132,000 | +82,000 | 1.11% | 2,353,560 |
| 2024-09-02 | 2024-08-29 | 0.325 | 7,050,000 | -126,000 | 1.10% | 2,291,250 |
| 2024-08-30 | 2024-08-28 | 0.345 | 7,176,000 | -78,000 | 1.12% | 2,475,720 |
| 2024-08-29 | 2024-08-27 | 0.340 | 7,254,000 | +10,000 | 1.13% | 2,466,360 |
| 2024-08-28 | 2024-08-26 | 0.310 | 7,244,000 | -4,000 | 1.13% | 2,245,640 |
| 2024-08-27 | 2024-08-23 | 0.300 | 7,248,000 | +62,000 | 1.13% | 2,174,400 |
| 2024-08-26 | 2024-08-22 | 0.295 | 7,186,000 | +70,000 | 1.12% | 2,119,870 |
| 2024-08-23 | 2024-08-21 | 0.310 | 7,116,000 | -212,000 | 1.11% | 2,205,960 |
| 2024-08-22 | 2024-08-20 | 0.325 | 7,328,000 | +152,000 | 1.15% | 2,381,600 |
| 2024-08-21 | 2024-08-19 | 0.325 | 7,176,000 | +20,000 | 1.12% | 2,332,200 |
| 2024-08-20 | 2024-08-16 | 0.335 | 7,156,000 | +110,000 | 1.12% | 2,397,260 |
| 2024-08-19 | 2024-08-15 | 0.350 | 7,046,000 | +16,000 | 1.10% | 2,466,100 |
| 2024-08-16 | 2024-08-14 | 0.345 | 7,030,000 | +80,000 | 1.10% | 2,425,350 |
| 2024-08-14 | 2024-08-12 | 0.345 | 6,950,000 | +162,000 | 1.09% | 2,397,750 |
| 2024-08-12 | 2024-08-08 | 0.340 | 6,788,000 | +22,000 | 1.06% | 2,307,920 |
| 2024-08-09 | 2024-08-07 | 0.350 | 6,766,000 | -2,000 | 1.06% | 2,368,100 |
| 2024-08-08 | 2024-08-06 | 0.365 | 6,768,000 | -106,000 | 1.06% | 2,470,320 |
| 2024-08-07 | 2024-08-05 | 0.370 | 6,874,000 | +538,000 | 1.07% | 2,543,380 |
| 2024-08-06 | 2024-08-02 | 0.410 | 6,336,000 | +500,000 | 0.99% | 2,597,760 |
| 2024-08-05 | 2024-08-01 | 0.430 | 5,836,000 | +98,000 | 0.91% | 2,509,480 |
| 2024-08-02 | 2024-07-31 | 0.380 | 5,738,000 | +168,000 | 0.90% | 2,180,440 |
| 2024-08-01 | 2024-07-30 | 0.400 | 5,570,000 | -174,000 | 0.87% | 2,228,000 |
| 2024-07-31 | 2024-07-29 | 0.335 | 5,744,000 | -1,202,000 | 0.90% | 1,924,240 |
| 2024-07-30 | 2024-07-26 | 0.355 | 6,946,000 | -26,000 | 1.09% | 2,465,830 |
| 2024-07-29 | 2024-07-25 | 0.365 | 6,972,000 | +18,000 | 1.09% | 2,544,780 |
| 2024-07-26 | 2024-07-24 | 0.365 | 6,954,000 | -256,000 | 1.09% | 2,538,210 |
| 2024-07-25 | 2024-07-23 | 0.375 | 7,210,000 | +534,000 | 1.13% | 2,703,750 |
| 2024-07-24 | 2024-07-22 | 0.360 | 6,676,000 | -964,000 | 1.04% | 2,403,360 |
| 2024-07-23 | 2024-07-19 | 0.375 | 7,640,000 | -80,000 | 1.19% | 2,865,000 |
| 2024-07-22 | 2024-07-18 | 0.385 | 7,720,000 | -288,000 | 1.21% | 2,972,200 |
| 2024-07-19 | 2024-07-17 | 0.375 | 8,008,000 | -1,386,000 | 1.25% | 3,003,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 9,394,000 | -48,000 | 1.47% | 3,757,600 |
| 2024-07-17 | 2024-07-15 | 0.410 | 9,442,000 | +36,000 | 1.48% | 3,871,220 |
| 2024-07-16 | 2024-07-12 | 0.410 | 9,406,000 | +238,000 | 1.47% | 3,856,460 |
| 2024-07-15 | 2024-07-11 | 0.405 | 9,168,000 | -152,000 | 1.43% | 3,713,040 |
| 2024-07-12 | 2024-07-10 | 0.455 | 9,320,000 | +316,000 | 1.46% | 4,240,600 |
| 2024-07-11 | 2024-07-09 | 0.455 | 9,004,000 | +1,800,000 | 1.41% | 4,096,820 |
| 2024-07-10 | 2024-07-08 | 0.445 | 7,204,000 | +3,180,000 | 1.13% | 3,205,780 |
| 2024-07-09 | 2024-07-05 | 0.550 | 4,024,000 | -44,000 | 0.63% | 2,213,200 |
| 2024-07-08 | 2024-07-04 | 0.680 | 4,068,000 | +1,260,000 | 0.64% | 2,766,240 |
| 2024-07-05 | 2024-07-03 | 0.670 | 2,808,000 | 0.44% | 1,881,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy