History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 12,182,000 | +0 | 1.90% | 6,578,280 |
| 2025-10-13 | 2025-10-09 | 0.540 | 12,182,000 | +0 | 1.90% | 6,578,280 |
| 2025-10-10 | 2025-10-08 | 0.530 | 12,182,000 | -2,000 | 1.90% | 6,456,460 |
| 2025-10-09 | 2025-10-06 | 0.530 | 12,184,000 | -10,000 | 1.90% | 6,457,520 |
| 2025-10-08 | 2025-10-03 | 0.540 | 12,194,000 | -10,000 | 1.91% | 6,584,760 |
| 2025-10-06 | 2025-10-02 | 0.550 | 12,204,000 | -12,000 | 1.91% | 6,712,200 |
| 2025-10-03 | 2025-09-30 | 0.520 | 12,216,000 | -6,000 | 1.91% | 6,352,320 |
| 2025-10-02 | 2025-09-29 | 0.520 | 12,222,000 | -16,000 | 1.91% | 6,355,440 |
| 2025-09-30 | 2025-09-26 | 0.490 | 12,238,000 | -484,000 | 1.91% | 5,996,620 |
| 2025-09-29 | 2025-09-25 | 0.485 | 12,722,000 | +36,000 | 1.99% | 6,170,170 |
| 2025-09-26 | 2025-09-24 | 0.510 | 12,686,000 | -74,000 | 1.98% | 6,469,860 |
| 2025-09-25 | 2025-09-23 | 0.520 | 12,760,000 | +118,000 | 1.99% | 6,635,200 |
| 2025-09-24 | 2025-09-22 | 0.520 | 12,642,000 | +130,000 | 1.98% | 6,573,840 |
| 2025-09-23 | 2025-09-19 | 0.550 | 12,512,000 | +184,000 | 1.96% | 6,881,600 |
| 2025-09-22 | 2025-09-18 | 0.560 | 12,328,000 | -52,000 | 1.93% | 6,903,680 |
| 2025-09-19 | 2025-09-17 | 0.570 | 12,380,000 | -32,000 | 1.93% | 7,056,600 |
| 2025-09-18 | 2025-09-16 | 0.550 | 12,412,000 | -100,000 | 1.94% | 6,826,600 |
| 2025-09-17 | 2025-09-15 | 0.580 | 12,512,000 | +28,000 | 1.96% | 7,256,960 |
| 2025-09-16 | 2025-09-12 | 0.590 | 12,484,000 | -26,000 | 1.95% | 7,365,560 |
| 2025-09-15 | 2025-09-11 | 0.600 | 12,510,000 | +96,000 | 1.95% | 7,506,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 12,414,000 | +16,000 | 1.94% | 7,696,680 |
| 2025-09-11 | 2025-09-09 | 0.630 | 12,398,000 | -24,000 | 1.94% | 7,810,740 |
| 2025-09-10 | 2025-09-08 | 0.630 | 12,422,000 | +24,000 | 1.94% | 7,825,860 |
| 2025-09-09 | 2025-09-05 | 0.610 | 12,398,000 | +42,000 | 1.94% | 7,562,780 |
| 2025-09-08 | 2025-09-04 | 0.610 | 12,356,000 | -22,000 | 1.93% | 7,537,160 |
| 2025-09-05 | 2025-09-03 | 0.600 | 12,378,000 | +10,000 | 1.93% | 7,426,800 |
| 2025-09-04 | 2025-09-02 | 0.580 | 12,368,000 | -50,000 | 1.93% | 7,173,440 |
| 2025-09-03 | 2025-09-01 | 0.600 | 12,418,000 | -18,000 | 1.94% | 7,450,800 |
| 2025-09-02 | 2025-08-29 | 0.620 | 12,436,000 | -228,000 | 1.94% | 7,710,320 |
| 2025-09-01 | 2025-08-28 | 0.610 | 12,664,000 | -18,000 | 1.98% | 7,725,040 |
| 2025-08-29 | 2025-08-27 | 0.620 | 12,682,000 | +164,000 | 1.98% | 7,862,840 |
| 2025-08-28 | 2025-08-26 | 0.620 | 12,518,000 | +104,000 | 1.96% | 7,761,160 |
| 2025-08-27 | 2025-08-25 | 0.600 | 12,414,000 | +82,000 | 1.94% | 7,448,400 |
| 2025-08-26 | 2025-08-22 | 0.610 | 12,332,000 | +40,000 | 1.93% | 7,522,520 |
| 2025-08-25 | 2025-08-21 | 0.580 | 12,292,000 | -180,000 | 1.92% | 7,129,360 |
| 2025-08-22 | 2025-08-20 | 0.590 | 12,472,000 | +50,000 | 1.95% | 7,358,480 |
| 2025-08-21 | 2025-08-19 | 0.640 | 12,422,000 | -6,000 | 1.94% | 7,950,080 |
| 2025-08-20 | 2025-08-18 | 0.650 | 12,428,000 | -368,000 | 1.94% | 8,078,200 |
| 2025-08-19 | 2025-08-15 | 0.720 | 12,796,000 | -30,000 | 2.00% | 9,213,120 |
| 2025-08-18 | 2025-08-14 | 0.730 | 12,826,000 | -102,000 | 2.00% | 9,362,980 |
| 2025-08-15 | 2025-08-13 | 0.750 | 12,928,000 | +82,000 | 2.02% | 9,696,000 |
| 2025-08-14 | 2025-08-12 | 0.750 | 12,846,000 | -14,000 | 2.01% | 9,634,500 |
| 2025-08-13 | 2025-08-11 | 0.660 | 12,860,000 | -238,000 | 2.01% | 8,487,600 |
| 2025-08-12 | 2025-08-08 | 0.660 | 13,098,000 | -80,000 | 2.05% | 8,644,680 |
| 2025-08-11 | 2025-08-07 | 0.660 | 13,178,000 | -686,000 | 2.06% | 8,697,480 |
| 2025-08-08 | 2025-08-06 | 0.700 | 13,864,000 | -432,000 | 2.17% | 9,704,800 |
| 2025-08-07 | 2025-08-05 | 0.650 | 14,296,000 | -624,000 | 2.23% | 9,292,400 |
| 2025-08-06 | 2025-08-04 | 0.620 | 14,920,000 | +1,292,000 | 2.33% | 9,250,400 |
| 2025-08-05 | 2025-08-01 | 0.510 | 13,628,000 | -128,000 | 2.13% | 6,950,280 |
| 2025-08-04 | 2025-07-31 | 0.500 | 13,756,000 | -44,000 | 2.15% | 6,878,000 |
| 2025-08-01 | 2025-07-30 | 0.495 | 13,800,000 | -54,000 | 2.16% | 6,831,000 |
| 2025-07-31 | 2025-07-29 | 0.490 | 13,854,000 | -122,000 | 2.16% | 6,788,460 |
| 2025-07-30 | 2025-07-28 | 0.500 | 13,976,000 | -138,000 | 2.18% | 6,988,000 |
| 2025-07-29 | 2025-07-25 | 0.490 | 14,114,000 | +62,000 | 2.21% | 6,915,860 |
| 2025-07-28 | 2025-07-24 | 0.500 | 14,052,000 | -14,000 | 2.20% | 7,026,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 14,066,000 | -1,210,000 | 2.20% | 6,962,670 |
| 2025-07-24 | 2025-07-22 | 0.520 | 15,276,000 | +2,438,000 | 2.39% | 7,943,520 |
| 2025-07-23 | 2025-07-21 | 0.415 | 12,838,000 | -232,000 | 2.01% | 5,327,770 |
| 2025-07-22 | 2025-07-18 | 0.405 | 13,070,000 | +290,000 | 2.04% | 5,293,350 |
| 2025-07-21 | 2025-07-17 | 0.405 | 12,780,000 | +12,000 | 2.00% | 5,175,900 |
| 2025-07-18 | 2025-07-16 | 0.405 | 12,768,000 | +152,000 | 1.99% | 5,171,040 |
| 2025-07-17 | 2025-07-15 | 0.400 | 12,616,000 | -174,000 | 1.97% | 5,046,400 |
| 2025-07-16 | 2025-07-14 | 0.400 | 12,790,000 | -1,002,000 | 2.00% | 5,116,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 13,792,000 | -182,000 | 2.15% | 5,378,880 |
| 2025-07-14 | 2025-07-10 | 0.400 | 13,974,000 | -438,000 | 2.18% | 5,589,600 |
| 2025-07-10 | 2025-07-08 | 0.390 | 14,412,000 | -2,000 | 2.25% | 5,620,680 |
| 2025-07-09 | 2025-07-07 | 0.390 | 14,414,000 | -34,000 | 2.25% | 5,621,460 |
| 2025-07-08 | 2025-07-04 | 0.380 | 14,448,000 | -20,000 | 2.26% | 5,490,240 |
| 2025-07-04 | 2025-07-02 | 0.380 | 14,468,000 | -24,000 | 2.26% | 5,497,840 |
| 2025-07-03 | 2025-06-30 | 0.375 | 14,492,000 | +24,000 | 2.26% | 5,434,500 |
| 2025-07-02 | 2025-06-27 | 0.370 | 14,468,000 | +62,000 | 2.26% | 5,353,160 |
| 2025-06-30 | 2025-06-26 | 0.380 | 14,406,000 | +454,000 | 2.25% | 5,474,280 |
| 2025-06-27 | 2025-06-25 | 0.370 | 13,952,000 | +22,000 | 2.18% | 5,162,240 |
| 2025-06-26 | 2025-06-24 | 0.365 | 13,930,000 | +2,000 | 2.18% | 5,084,450 |
| 2025-06-25 | 2025-06-23 | 0.360 | 13,928,000 | +22,000 | 2.18% | 5,014,080 |
| 2025-06-24 | 2025-06-20 | 0.355 | 13,906,000 | +170,000 | 2.17% | 4,936,630 |
| 2025-06-23 | 2025-06-19 | 0.340 | 13,736,000 | -2,000 | 2.15% | 4,670,240 |
| 2025-06-20 | 2025-06-18 | 0.350 | 13,738,000 | -150,000 | 2.15% | 4,808,300 |
| 2025-06-19 | 2025-06-17 | 0.355 | 13,888,000 | +186,000 | 2.17% | 4,930,240 |
| 2025-06-18 | 2025-06-16 | 0.350 | 13,702,000 | +2,000 | 2.14% | 4,795,700 |
| 2025-06-17 | 2025-06-13 | 0.350 | 13,700,000 | -8,000 | 2.14% | 4,795,000 |
| 2025-06-16 | 2025-06-12 | 0.345 | 13,708,000 | +34,000 | 2.14% | 4,729,260 |
| 2025-06-13 | 2025-06-11 | 0.365 | 13,674,000 | -4,000 | 2.14% | 4,991,010 |
| 2025-06-12 | 2025-06-10 | 0.365 | 13,678,000 | +12,000 | 2.14% | 4,992,470 |
| 2025-06-11 | 2025-06-09 | 0.365 | 13,666,000 | -164,000 | 2.14% | 4,988,090 |
| 2025-06-10 | 2025-06-06 | 0.375 | 13,830,000 | -722,000 | 2.16% | 5,186,250 |
| 2025-06-09 | 2025-06-05 | 0.370 | 14,552,000 | +298,000 | 2.27% | 5,384,240 |
| 2025-06-06 | 2025-06-04 | 0.325 | 14,254,000 | +62,000 | 2.23% | 4,632,550 |
| 2025-06-05 | 2025-06-03 | 0.325 | 14,192,000 | +16,000 | 2.22% | 4,612,400 |
| 2025-06-04 | 2025-06-02 | 0.320 | 14,176,000 | -26,000 | 2.21% | 4,536,320 |
| 2025-06-03 | 2025-05-30 | 0.325 | 14,202,000 | +22,000 | 2.22% | 4,615,650 |
| 2025-06-02 | 2025-05-29 | 0.330 | 14,180,000 | +74,000 | 2.22% | 4,679,400 |
| 2025-05-30 | 2025-05-28 | 0.315 | 14,106,000 | +14,000 | 2.20% | 4,443,390 |
| 2025-05-29 | 2025-05-27 | 0.315 | 14,092,000 | -2,000 | 2.20% | 4,438,980 |
| 2025-05-28 | 2025-05-26 | 0.325 | 14,094,000 | -210,000 | 2.20% | 4,580,550 |
| 2025-05-27 | 2025-05-23 | 0.320 | 14,304,000 | -44,000 | 2.23% | 4,577,280 |
| 2025-05-26 | 2025-05-22 | 0.315 | 14,348,000 | -10,000 | 2.24% | 4,519,620 |
| 2025-05-23 | 2025-05-21 | 0.320 | 14,358,000 | +28,000 | 2.24% | 4,594,560 |
| 2025-05-22 | 2025-05-20 | 0.325 | 14,330,000 | +14,000 | 2.24% | 4,657,250 |
| 2025-05-21 | 2025-05-19 | 0.330 | 14,316,000 | +38,000 | 2.24% | 4,724,280 |
| 2025-05-20 | 2025-05-16 | 0.320 | 14,278,000 | +10,000 | 2.23% | 4,568,960 |
| 2025-05-16 | 2025-05-14 | 0.320 | 14,268,000 | -364,000 | 2.23% | 4,565,760 |
| 2025-05-15 | 2025-05-13 | 0.315 | 14,632,000 | -78,000 | 2.29% | 4,609,080 |
| 2025-05-14 | 2025-05-12 | 0.315 | 14,710,000 | -10,000 | 2.30% | 4,633,650 |
| 2025-05-13 | 2025-05-09 | 0.325 | 14,720,000 | +102,000 | 2.30% | 4,784,000 |
| 2025-05-12 | 2025-05-08 | 0.310 | 14,618,000 | -708,000 | 2.28% | 4,531,580 |
| 2025-05-09 | 2025-05-07 | 0.300 | 15,326,000 | +4,000 | 2.39% | 4,597,800 |
| 2025-05-08 | 2025-05-06 | 0.300 | 15,322,000 | -10,000 | 2.39% | 4,596,600 |
| 2025-05-07 | 2025-05-02 | 0.305 | 15,332,000 | -18,000 | 2.40% | 4,676,260 |
| 2025-05-06 | 2025-04-30 | 0.305 | 15,350,000 | -12,000 | 2.40% | 4,681,750 |
| 2025-05-02 | 2025-04-29 | 0.305 | 15,362,000 | +6,000 | 2.40% | 4,685,410 |
| 2025-04-30 | 2025-04-28 | 0.310 | 15,356,000 | +8,000 | 2.40% | 4,760,360 |
| 2025-04-29 | 2025-04-25 | 0.300 | 15,348,000 | +44,000 | 2.40% | 4,604,400 |
| 2025-04-28 | 2025-04-24 | 0.310 | 15,304,000 | +28,000 | 2.39% | 4,744,240 |
| 2025-04-25 | 2025-04-23 | 0.300 | 15,276,000 | -2,000 | 2.39% | 4,582,800 |
| 2025-04-24 | 2025-04-22 | 0.305 | 15,278,000 | +2,000 | 2.39% | 4,659,790 |
| 2025-04-23 | 2025-04-17 | 0.295 | 15,276,000 | +22,000 | 2.39% | 4,506,420 |
| 2025-04-22 | 2025-04-16 | 0.300 | 15,254,000 | +14,000 | 2.38% | 4,576,200 |
| 2025-04-17 | 2025-04-15 | 0.305 | 15,240,000 | +78,000 | 2.38% | 4,648,200 |
| 2025-04-16 | 2025-04-14 | 0.305 | 15,162,000 | -108,000 | 2.37% | 4,624,410 |
| 2025-04-15 | 2025-04-11 | 0.280 | 15,270,000 | -82,000 | 2.39% | 4,275,600 |
| 2025-04-14 | 2025-04-10 | 0.280 | 15,352,000 | -76,000 | 2.40% | 4,298,560 |
| 2025-04-11 | 2025-04-09 | 0.260 | 15,428,000 | -104,000 | 2.41% | 4,011,280 |
| 2025-04-10 | 2025-04-08 | 0.265 | 15,532,000 | -14,000 | 2.43% | 4,115,980 |
| 2025-04-09 | 2025-04-07 | 0.265 | 15,546,000 | -282,000 | 2.43% | 4,119,690 |
| 2025-04-08 | 2025-04-03 | 0.290 | 15,828,000 | -64,000 | 2.47% | 4,590,120 |
| 2025-04-07 | 2025-04-02 | 0.295 | 15,892,000 | +128,000 | 2.48% | 4,688,140 |
| 2025-04-03 | 2025-04-01 | 0.295 | 15,764,000 | -104,000 | 2.46% | 4,650,380 |
| 2025-04-02 | 2025-03-31 | 0.300 | 15,868,000 | +44,000 | 2.48% | 4,760,400 |
| 2025-04-01 | 2025-03-28 | 0.305 | 15,824,000 | -418,000 | 2.47% | 4,826,320 |
| 2025-03-31 | 2025-03-27 | 0.305 | 16,242,000 | -58,000 | 2.54% | 4,953,810 |
| 2025-03-28 | 2025-03-26 | 0.305 | 16,300,000 | -8,000 | 2.55% | 4,971,500 |
| 2025-03-27 | 2025-03-25 | 0.305 | 16,308,000 | +36,000 | 2.55% | 4,973,940 |
| 2025-03-26 | 2025-03-24 | 0.310 | 16,272,000 | +146,000 | 2.54% | 5,044,320 |
| 2025-03-25 | 2025-03-21 | 0.310 | 16,126,000 | -98,000 | 2.52% | 4,999,060 |
| 2025-03-24 | 2025-03-20 | 0.315 | 16,224,000 | +106,000 | 2.54% | 5,110,560 |
| 2025-03-21 | 2025-03-19 | 0.320 | 16,118,000 | -138,000 | 2.52% | 5,157,760 |
| 2025-03-20 | 2025-03-18 | 0.310 | 16,256,000 | +230,000 | 2.54% | 5,039,360 |
| 2025-03-19 | 2025-03-17 | 0.315 | 16,026,000 | +60,000 | 2.50% | 5,048,190 |
| 2025-03-18 | 2025-03-14 | 0.310 | 15,966,000 | +50,000 | 2.49% | 4,949,460 |
| 2025-03-17 | 2025-03-13 | 0.320 | 15,916,000 | +42,000 | 2.49% | 5,093,120 |
| 2025-03-14 | 2025-03-12 | 0.320 | 15,874,000 | -32,000 | 2.48% | 5,079,680 |
| 2025-03-13 | 2025-03-11 | 0.310 | 15,906,000 | +308,000 | 2.49% | 4,930,860 |
| 2025-03-12 | 2025-03-10 | 0.345 | 15,598,000 | -2,000 | 2.44% | 5,381,310 |
| 2025-03-11 | 2025-03-07 | 0.345 | 15,600,000 | +42,000 | 2.44% | 5,382,000 |
| 2025-03-10 | 2025-03-06 | 0.360 | 15,558,000 | -470,000 | 2.43% | 5,600,880 |
| 2025-03-07 | 2025-03-05 | 0.360 | 16,028,000 | +444,000 | 2.50% | 5,770,080 |
| 2025-03-06 | 2025-03-04 | 0.350 | 15,584,000 | -86,000 | 2.44% | 5,454,400 |
| 2025-03-05 | 2025-03-03 | 0.345 | 15,670,000 | +56,000 | 2.45% | 5,406,150 |
| 2025-03-04 | 2025-02-28 | 0.340 | 15,614,000 | -32,000 | 2.44% | 5,308,760 |
| 2025-03-03 | 2025-02-27 | 0.375 | 15,646,000 | -284,000 | 2.44% | 5,867,250 |
| 2025-02-28 | 2025-02-26 | 0.385 | 15,930,000 | -864,000 | 2.49% | 6,133,050 |
| 2025-02-27 | 2025-02-25 | 0.370 | 16,794,000 | -96,000 | 2.62% | 6,213,780 |
| 2025-02-26 | 2025-02-24 | 0.385 | 16,890,000 | +430,000 | 2.64% | 6,502,650 |
| 2025-02-25 | 2025-02-21 | 0.385 | 16,460,000 | +436,000 | 2.57% | 6,337,100 |
| 2025-02-24 | 2025-02-20 | 0.390 | 16,024,000 | +1,644,000 | 2.50% | 6,249,360 |
| 2025-02-21 | 2025-02-19 | 0.330 | 14,380,000 | +46,000 | 2.25% | 4,745,400 |
| 2025-02-20 | 2025-02-18 | 0.305 | 14,334,000 | -382,000 | 2.24% | 4,371,870 |
| 2025-02-19 | 2025-02-17 | 0.300 | 14,716,000 | +28,000 | 2.30% | 4,414,800 |
| 2025-02-18 | 2025-02-14 | 0.305 | 14,688,000 | +140,000 | 2.30% | 4,479,840 |
| 2025-02-17 | 2025-02-13 | 0.305 | 14,548,000 | +36,000 | 2.27% | 4,437,140 |
| 2025-02-14 | 2025-02-12 | 0.310 | 14,512,000 | +30,000 | 2.27% | 4,498,720 |
| 2025-02-13 | 2025-02-11 | 0.315 | 14,482,000 | -12,000 | 2.26% | 4,561,830 |
| 2025-02-12 | 2025-02-10 | 0.325 | 14,494,000 | +14,000 | 2.26% | 4,710,550 |
| 2025-02-11 | 2025-02-07 | 0.325 | 14,480,000 | -138,000 | 2.26% | 4,706,000 |
| 2025-02-10 | 2025-02-06 | 0.310 | 14,618,000 | -110,000 | 2.28% | 4,531,580 |
| 2025-02-07 | 2025-02-05 | 0.300 | 14,728,000 | -112,000 | 2.30% | 4,418,400 |
| 2025-02-06 | 2025-02-04 | 0.305 | 14,840,000 | +24,000 | 2.32% | 4,526,200 |
| 2025-02-05 | 2025-02-03 | 0.295 | 14,816,000 | +6,000 | 2.31% | 4,370,720 |
| 2025-02-04 | 2025-01-28 | 0.310 | 14,810,000 | +72,000 | 2.31% | 4,591,100 |
| 2025-02-03 | 2025-01-24 | 0.300 | 14,738,000 | -122,000 | 2.30% | 4,421,400 |
| 2025-01-27 | 2025-01-23 | 0.305 | 14,860,000 | +72,000 | 2.32% | 4,532,300 |
| 2025-01-24 | 2025-01-22 | 0.310 | 14,788,000 | +40,000 | 2.31% | 4,584,280 |
| 2025-01-23 | 2025-01-21 | 0.310 | 14,748,000 | +68,000 | 2.30% | 4,571,880 |
| 2025-01-22 | 2025-01-20 | 0.300 | 14,680,000 | +12,000 | 2.29% | 4,404,000 |
| 2025-01-21 | 2025-01-17 | 0.305 | 14,668,000 | +28,000 | 2.29% | 4,473,740 |
| 2025-01-20 | 2025-01-16 | 0.295 | 14,640,000 | +8,000 | 2.29% | 4,318,800 |
| 2025-01-17 | 2025-01-15 | 0.295 | 14,632,000 | +24,000 | 2.29% | 4,316,440 |
| 2025-01-15 | 2025-01-13 | 0.300 | 14,608,000 | -14,000 | 2.28% | 4,382,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 14,622,000 | +42,000 | 2.28% | 4,386,600 |
| 2025-01-13 | 2025-01-09 | 0.295 | 14,580,000 | -236,000 | 2.28% | 4,301,100 |
| 2025-01-10 | 2025-01-08 | 0.305 | 14,816,000 | +104,000 | 2.31% | 4,518,880 |
| 2025-01-09 | 2025-01-07 | 0.310 | 14,712,000 | -2,000 | 2.30% | 4,560,720 |
| 2025-01-08 | 2025-01-06 | 0.315 | 14,714,000 | +38,000 | 2.30% | 4,634,910 |
| 2025-01-07 | 2025-01-03 | 0.300 | 14,676,000 | +80,000 | 2.29% | 4,402,800 |
| 2025-01-06 | 2025-01-02 | 0.310 | 14,596,000 | +24,000 | 2.28% | 4,524,760 |
| 2025-01-03 | 2024-12-31 | 0.325 | 14,572,000 | -156,000 | 2.28% | 4,735,900 |
| 2025-01-02 | 2024-12-27 | 0.325 | 14,728,000 | -488,000 | 2.30% | 4,786,600 |
| 2024-12-30 | 2024-12-24 | 0.330 | 15,216,000 | -6,000 | 2.38% | 5,021,280 |
| 2024-12-27 | 2024-12-20 | 0.335 | 15,222,000 | -12,000 | 2.38% | 5,099,370 |
| 2024-12-23 | 2024-12-19 | 0.335 | 15,234,000 | -748,000 | 2.38% | 5,103,390 |
| 2024-12-20 | 2024-12-18 | 0.330 | 15,982,000 | -1,170,000 | 2.50% | 5,274,060 |
| 2024-12-19 | 2024-12-17 | 0.340 | 17,152,000 | +40,000 | 2.68% | 5,831,680 |
| 2024-12-18 | 2024-12-16 | 0.335 | 17,112,000 | +36,000 | 2.67% | 5,732,520 |
| 2024-12-17 | 2024-12-13 | 0.330 | 17,076,000 | -14,000 | 2.67% | 5,635,080 |
| 2024-12-16 | 2024-12-12 | 0.330 | 17,090,000 | -62,000 | 2.67% | 5,639,700 |
| 2024-12-13 | 2024-12-11 | 0.330 | 17,152,000 | -28,000 | 2.68% | 5,660,160 |
| 2024-12-12 | 2024-12-10 | 0.335 | 17,180,000 | -56,000 | 2.68% | 5,755,300 |
| 2024-12-11 | 2024-12-09 | 0.340 | 17,236,000 | -16,000 | 2.69% | 5,860,240 |
| 2024-12-10 | 2024-12-06 | 0.345 | 17,252,000 | -84,000 | 2.70% | 5,951,940 |
| 2024-12-09 | 2024-12-05 | 0.335 | 17,336,000 | -262,000 | 2.71% | 5,807,560 |
| 2024-12-06 | 2024-12-04 | 0.320 | 17,598,000 | -62,000 | 2.75% | 5,631,360 |
| 2024-12-05 | 2024-12-03 | 0.310 | 17,660,000 | +8,000 | 2.76% | 5,474,600 |
| 2024-12-04 | 2024-12-02 | 0.320 | 17,652,000 | -2,000 | 2.76% | 5,648,640 |
| 2024-12-03 | 2024-11-29 | 0.315 | 17,654,000 | +8,000 | 2.76% | 5,561,010 |
| 2024-12-02 | 2024-11-28 | 0.315 | 17,646,000 | -42,000 | 2.76% | 5,558,490 |
| 2024-11-29 | 2024-11-27 | 0.315 | 17,688,000 | -276,000 | 2.76% | 5,571,720 |
| 2024-11-28 | 2024-11-26 | 0.310 | 17,964,000 | +90,000 | 2.81% | 5,568,840 |
| 2024-11-27 | 2024-11-25 | 0.315 | 17,874,000 | +4,000 | 2.79% | 5,630,310 |
| 2024-11-26 | 2024-11-22 | 0.320 | 17,870,000 | +304,000 | 2.79% | 5,718,400 |
| 2024-11-25 | 2024-11-21 | 0.340 | 17,566,000 | -30,000 | 2.74% | 5,972,440 |
| 2024-11-22 | 2024-11-20 | 0.340 | 17,596,000 | -6,000 | 2.75% | 5,982,640 |
| 2024-11-21 | 2024-11-19 | 0.345 | 17,602,000 | +42,000 | 2.75% | 6,072,690 |
| 2024-11-20 | 2024-11-18 | 0.335 | 17,560,000 | +2,000 | 2.74% | 5,882,600 |
| 2024-11-19 | 2024-11-15 | 0.330 | 17,558,000 | -2,000 | 2.74% | 5,794,140 |
| 2024-11-18 | 2024-11-14 | 0.340 | 17,560,000 | -238,000 | 2.74% | 5,970,400 |
| 2024-11-15 | 2024-11-13 | 0.335 | 17,798,000 | -22,000 | 2.78% | 5,962,330 |
| 2024-11-14 | 2024-11-12 | 0.330 | 17,820,000 | -36,000 | 2.78% | 5,880,600 |
| 2024-11-13 | 2024-11-11 | 0.340 | 17,856,000 | +22,000 | 2.79% | 6,071,040 |
| 2024-11-12 | 2024-11-08 | 0.350 | 17,834,000 | +36,000 | 2.79% | 6,241,900 |
| 2024-11-11 | 2024-11-07 | 0.360 | 17,798,000 | +24,000 | 2.78% | 6,407,280 |
| 2024-11-08 | 2024-11-06 | 0.365 | 17,774,000 | -170,000 | 2.78% | 6,487,510 |
| 2024-11-07 | 2024-11-05 | 0.340 | 17,944,000 | -68,000 | 2.80% | 6,100,960 |
| 2024-11-05 | 2024-11-01 | 0.335 | 18,012,000 | -28,000 | 2.81% | 6,034,020 |
| 2024-11-04 | 2024-10-31 | 0.340 | 18,040,000 | -2,000 | 2.82% | 6,133,600 |
| 2024-11-01 | 2024-10-30 | 0.340 | 18,042,000 | -10,000 | 2.82% | 6,134,280 |
| 2024-10-31 | 2024-10-29 | 0.350 | 18,052,000 | +6,000 | 2.82% | 6,318,200 |
| 2024-10-30 | 2024-10-28 | 0.350 | 18,046,000 | +42,000 | 2.82% | 6,316,100 |
| 2024-10-29 | 2024-10-25 | 0.340 | 18,004,000 | +352,000 | 2.81% | 6,121,360 |
| 2024-10-28 | 2024-10-24 | 0.335 | 17,652,000 | +40,000 | 2.76% | 5,913,420 |
| 2024-10-25 | 2024-10-23 | 0.335 | 17,612,000 | -176,000 | 2.75% | 5,900,020 |
| 2024-10-24 | 2024-10-22 | 0.335 | 17,788,000 | -80,000 | 2.78% | 5,958,980 |
| 2024-10-23 | 2024-10-21 | 0.340 | 17,868,000 | -138,000 | 2.79% | 6,075,120 |
| 2024-10-22 | 2024-10-18 | 0.340 | 18,006,000 | -94,000 | 2.81% | 6,122,040 |
| 2024-10-21 | 2024-10-17 | 0.335 | 18,100,000 | -64,000 | 2.83% | 6,063,500 |
| 2024-10-18 | 2024-10-16 | 0.345 | 18,164,000 | +286,000 | 2.84% | 6,266,580 |
| 2024-10-17 | 2024-10-15 | 0.350 | 17,878,000 | +10,000 | 2.79% | 6,257,300 |
| 2024-10-16 | 2024-10-14 | 0.345 | 17,868,000 | +468,000 | 2.79% | 6,164,460 |
| 2024-10-15 | 2024-10-10 | 0.380 | 17,400,000 | -238,000 | 2.72% | 6,612,000 |
| 2024-10-14 | 2024-10-09 | 0.370 | 17,638,000 | -74,000 | 2.76% | 6,526,060 |
| 2024-10-10 | 2024-10-08 | 0.395 | 17,712,000 | -298,000 | 2.77% | 6,996,240 |
| 2024-10-09 | 2024-10-07 | 0.460 | 18,010,000 | +116,000 | 2.81% | 8,284,600 |
| 2024-10-08 | 2024-10-04 | 0.430 | 17,894,000 | +782,000 | 2.80% | 7,694,420 |
| 2024-10-07 | 2024-10-03 | 0.395 | 17,112,000 | -376,000 | 2.67% | 6,759,240 |
| 2024-10-04 | 2024-10-02 | 0.405 | 17,488,000 | +216,000 | 2.73% | 7,082,640 |
| 2024-10-03 | 2024-09-30 | 0.380 | 17,272,000 | +202,000 | 2.70% | 6,563,360 |
| 2024-10-02 | 2024-09-27 | 0.350 | 17,070,000 | -128,000 | 2.67% | 5,974,500 |
| 2024-09-30 | 2024-09-26 | 0.345 | 17,198,000 | +106,000 | 2.69% | 5,933,310 |
| 2024-09-27 | 2024-09-25 | 0.355 | 17,092,000 | +88,000 | 2.67% | 6,067,660 |
| 2024-09-26 | 2024-09-24 | 0.380 | 17,004,000 | -142,000 | 2.66% | 6,461,520 |
| 2024-09-25 | 2024-09-23 | 0.370 | 17,146,000 | -580,000 | 2.68% | 6,344,020 |
| 2024-09-24 | 2024-09-20 | 0.390 | 17,726,000 | -862,000 | 2.77% | 6,913,140 |
| 2024-09-23 | 2024-09-19 | 0.375 | 18,588,000 | +62,000 | 2.90% | 6,970,500 |
| 2024-09-20 | 2024-09-17 | 0.315 | 18,526,000 | +654,000 | 2.89% | 5,835,690 |
| 2024-09-19 | 2024-09-16 | 0.300 | 17,872,000 | -56,000 | 2.79% | 5,361,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 17,928,000 | -76,000 | 2.80% | 5,378,400 |
| 2024-09-16 | 2024-09-12 | 0.305 | 18,004,000 | -20,000 | 2.81% | 5,491,220 |
| 2024-09-13 | 2024-09-11 | 0.290 | 18,024,000 | -138,000 | 2.82% | 5,226,960 |
| 2024-09-12 | 2024-09-10 | 0.310 | 18,162,000 | -52,000 | 2.84% | 5,630,220 |
| 2024-09-11 | 2024-09-09 | 0.330 | 18,214,000 | -302,000 | 2.85% | 6,010,620 |
| 2024-09-10 | 2024-09-05 | 0.330 | 18,516,000 | -130,000 | 2.89% | 6,110,280 |
| 2024-09-09 | 2024-09-04 | 0.325 | 18,646,000 | -36,000 | 2.91% | 6,059,950 |
| 2024-09-05 | 2024-09-03 | 0.325 | 18,682,000 | -80,000 | 2.92% | 6,071,650 |
| 2024-09-04 | 2024-09-02 | 0.325 | 18,762,000 | -24,000 | 2.93% | 6,097,650 |
| 2024-09-03 | 2024-08-30 | 0.330 | 18,786,000 | -102,000 | 2.94% | 6,199,380 |
| 2024-09-02 | 2024-08-29 | 0.325 | 18,888,000 | -130,000 | 2.95% | 6,138,600 |
| 2024-08-30 | 2024-08-28 | 0.345 | 19,018,000 | -122,000 | 2.97% | 6,561,210 |
| 2024-08-29 | 2024-08-27 | 0.340 | 19,140,000 | -232,000 | 2.99% | 6,507,600 |
| 2024-08-28 | 2024-08-26 | 0.310 | 19,372,000 | -2,308,000 | 3.03% | 6,005,320 |
| 2024-08-27 | 2024-08-23 | 0.300 | 21,680,000 | -24,000 | 3.39% | 6,504,000 |
| 2024-08-26 | 2024-08-22 | 0.295 | 21,704,000 | +446,000 | 3.39% | 6,402,680 |
| 2024-08-23 | 2024-08-21 | 0.310 | 21,258,000 | -136,000 | 3.32% | 6,589,980 |
| 2024-08-22 | 2024-08-20 | 0.325 | 21,394,000 | -248,000 | 3.34% | 6,953,050 |
| 2024-08-21 | 2024-08-19 | 0.325 | 21,642,000 | -370,000 | 3.38% | 7,033,650 |
| 2024-08-20 | 2024-08-16 | 0.335 | 22,012,000 | +288,000 | 3.44% | 7,374,020 |
| 2024-08-19 | 2024-08-15 | 0.350 | 21,724,000 | +58,000 | 3.39% | 7,603,400 |
| 2024-08-16 | 2024-08-14 | 0.345 | 21,666,000 | -298,000 | 3.39% | 7,474,770 |
| 2024-08-15 | 2024-08-13 | 0.340 | 21,964,000 | +88,000 | 3.43% | 7,467,760 |
| 2024-08-14 | 2024-08-12 | 0.345 | 21,876,000 | -118,000 | 3.42% | 7,547,220 |
| 2024-08-13 | 2024-08-09 | 0.340 | 21,994,000 | -294,000 | 3.44% | 7,477,960 |
| 2024-08-12 | 2024-08-08 | 0.340 | 22,288,000 | +42,000 | 3.48% | 7,577,920 |
| 2024-08-09 | 2024-08-07 | 0.350 | 22,246,000 | -136,000 | 3.48% | 7,786,100 |
| 2024-08-08 | 2024-08-06 | 0.365 | 22,382,000 | -400,000 | 3.50% | 8,169,430 |
| 2024-08-07 | 2024-08-05 | 0.370 | 22,782,000 | -14,000 | 3.56% | 8,429,340 |
| 2024-08-06 | 2024-08-02 | 0.410 | 22,796,000 | -308,000 | 3.56% | 9,346,360 |
| 2024-08-05 | 2024-08-01 | 0.430 | 23,104,000 | -8,000 | 3.61% | 9,934,720 |
| 2024-08-02 | 2024-07-31 | 0.380 | 23,112,000 | +322,000 | 3.61% | 8,782,560 |
| 2024-08-01 | 2024-07-30 | 0.400 | 22,790,000 | -52,000 | 3.56% | 9,116,000 |
| 2024-07-31 | 2024-07-29 | 0.335 | 22,842,000 | +294,000 | 3.57% | 7,652,070 |
| 2024-07-30 | 2024-07-26 | 0.355 | 22,548,000 | -728,000 | 3.52% | 8,004,540 |
| 2024-07-29 | 2024-07-25 | 0.365 | 23,276,000 | +518,000 | 3.64% | 8,495,740 |
| 2024-07-26 | 2024-07-24 | 0.365 | 22,758,000 | -266,000 | 3.56% | 8,306,670 |
| 2024-07-25 | 2024-07-23 | 0.375 | 23,024,000 | -276,000 | 3.60% | 8,634,000 |
| 2024-07-24 | 2024-07-22 | 0.360 | 23,300,000 | -2,428,000 | 3.64% | 8,388,000 |
| 2024-07-23 | 2024-07-19 | 0.375 | 25,728,000 | +220,000 | 4.02% | 9,648,000 |
| 2024-07-22 | 2024-07-18 | 0.385 | 25,508,000 | -412,000 | 3.99% | 9,820,580 |
| 2024-07-19 | 2024-07-17 | 0.375 | 25,920,000 | +356,000 | 4.05% | 9,720,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 25,564,000 | -156,000 | 3.99% | 10,225,600 |
| 2024-07-17 | 2024-07-15 | 0.410 | 25,720,000 | -8,000 | 4.02% | 10,545,200 |
| 2024-07-16 | 2024-07-12 | 0.410 | 25,728,000 | -1,540,000 | 4.02% | 10,548,480 |
| 2024-07-15 | 2024-07-11 | 0.405 | 27,268,000 | -1,692,000 | 4.26% | 11,043,540 |
| 2024-07-12 | 2024-07-10 | 0.455 | 28,960,000 | -634,000 | 4.52% | 13,176,800 |
| 2024-07-11 | 2024-07-09 | 0.455 | 29,594,000 | -826,000 | 4.62% | 13,465,270 |
| 2024-07-10 | 2024-07-08 | 0.445 | 30,420,000 | -1,660,000 | 4.75% | 13,536,900 |
| 2024-07-09 | 2024-07-05 | 0.550 | 32,080,000 | +4,324,000 | 5.01% | 17,644,000 |
| 2024-07-08 | 2024-07-04 | 0.680 | 27,756,000 | -1,140,000 | 4.34% | 18,874,080 |
| 2024-07-05 | 2024-07-03 | 0.670 | 28,896,000 | 4.52% | 19,360,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy