History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 7,056,000 | +0 | 1.10% | 3,810,240 |
| 2025-10-13 | 2025-10-09 | 0.540 | 7,056,000 | +0 | 1.10% | 3,810,240 |
| 2025-10-10 | 2025-10-08 | 0.530 | 7,056,000 | +0 | 1.10% | 3,739,680 |
| 2025-10-09 | 2025-10-06 | 0.530 | 7,056,000 | -60,000 | 1.10% | 3,739,680 |
| 2025-10-03 | 2025-09-30 | 0.520 | 7,116,000 | -20,000 | 1.11% | 3,700,320 |
| 2025-09-29 | 2025-09-25 | 0.485 | 7,136,000 | -34,000 | 1.11% | 3,460,960 |
| 2025-09-25 | 2025-09-23 | 0.520 | 7,170,000 | +4,000 | 1.12% | 3,728,400 |
| 2025-09-22 | 2025-09-18 | 0.560 | 7,166,000 | +4,000 | 1.12% | 4,012,960 |
| 2025-09-19 | 2025-09-17 | 0.570 | 7,162,000 | -4,000 | 1.12% | 4,082,340 |
| 2025-09-18 | 2025-09-16 | 0.550 | 7,166,000 | -4,000 | 1.12% | 3,941,300 |
| 2025-09-17 | 2025-09-15 | 0.580 | 7,170,000 | +12,000 | 1.12% | 4,158,600 |
| 2025-09-12 | 2025-09-10 | 0.620 | 7,158,000 | -40,000 | 1.12% | 4,437,960 |
| 2025-09-11 | 2025-09-09 | 0.630 | 7,198,000 | +148,000 | 1.12% | 4,534,740 |
| 2025-09-10 | 2025-09-08 | 0.630 | 7,050,000 | -52,000 | 1.10% | 4,441,500 |
| 2025-09-09 | 2025-09-05 | 0.610 | 7,102,000 | -2,000 | 1.11% | 4,332,220 |
| 2025-09-08 | 2025-09-04 | 0.610 | 7,104,000 | +270,000 | 1.11% | 4,333,440 |
| 2025-09-05 | 2025-09-03 | 0.600 | 6,834,000 | +50,000 | 1.07% | 4,100,400 |
| 2025-09-04 | 2025-09-02 | 0.580 | 6,784,000 | +2,000 | 1.06% | 3,934,720 |
| 2025-09-03 | 2025-09-01 | 0.600 | 6,782,000 | +4,000 | 1.06% | 4,069,200 |
| 2025-08-29 | 2025-08-27 | 0.620 | 6,778,000 | -268,000 | 1.06% | 4,202,360 |
| 2025-08-27 | 2025-08-25 | 0.600 | 7,046,000 | -94,000 | 1.10% | 4,227,600 |
| 2025-08-25 | 2025-08-21 | 0.580 | 7,140,000 | -2,000 | 1.12% | 4,141,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 7,142,000 | -4,000 | 1.12% | 4,570,880 |
| 2025-08-20 | 2025-08-18 | 0.650 | 7,146,000 | +10,000 | 1.12% | 4,644,900 |
| 2025-08-19 | 2025-08-15 | 0.720 | 7,136,000 | -18,000 | 1.11% | 5,137,920 |
| 2025-08-18 | 2025-08-14 | 0.730 | 7,154,000 | -14,000 | 1.12% | 5,222,420 |
| 2025-08-14 | 2025-08-12 | 0.750 | 7,168,000 | +12,000 | 1.12% | 5,376,000 |
| 2025-08-13 | 2025-08-11 | 0.660 | 7,156,000 | -104,000 | 1.12% | 4,722,960 |
| 2025-08-12 | 2025-08-08 | 0.660 | 7,260,000 | -56,000 | 1.13% | 4,791,600 |
| 2025-08-11 | 2025-08-07 | 0.660 | 7,316,000 | -296,000 | 1.14% | 4,828,560 |
| 2025-08-08 | 2025-08-06 | 0.700 | 7,612,000 | -112,000 | 1.19% | 5,328,400 |
| 2025-08-07 | 2025-08-05 | 0.650 | 7,724,000 | -6,000 | 1.21% | 5,020,600 |
| 2025-08-06 | 2025-08-04 | 0.620 | 7,730,000 | -234,000 | 1.21% | 4,792,600 |
| 2025-08-05 | 2025-08-01 | 0.510 | 7,964,000 | -242,000 | 1.24% | 4,061,640 |
| 2025-08-04 | 2025-07-31 | 0.500 | 8,206,000 | +4,000 | 1.28% | 4,103,000 |
| 2025-08-01 | 2025-07-30 | 0.495 | 8,202,000 | -2,000 | 1.28% | 4,059,990 |
| 2025-07-31 | 2025-07-29 | 0.490 | 8,204,000 | -10,000 | 1.28% | 4,019,960 |
| 2025-07-29 | 2025-07-25 | 0.490 | 8,214,000 | -36,000 | 1.28% | 4,024,860 |
| 2025-07-28 | 2025-07-24 | 0.500 | 8,250,000 | -64,000 | 1.29% | 4,125,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 8,314,000 | -12,000 | 1.30% | 4,115,430 |
| 2025-07-24 | 2025-07-22 | 0.520 | 8,326,000 | -1,204,000 | 1.30% | 4,329,520 |
| 2025-07-22 | 2025-07-18 | 0.405 | 9,530,000 | -22,000 | 1.49% | 3,859,650 |
| 2025-07-17 | 2025-07-15 | 0.400 | 9,552,000 | -8,000 | 1.49% | 3,820,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 9,560,000 | -4,000 | 1.49% | 3,824,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 9,564,000 | -6,000 | 1.49% | 3,729,960 |
| 2025-07-11 | 2025-07-09 | 0.400 | 9,570,000 | +2,000 | 1.50% | 3,828,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 9,568,000 | -12,000 | 1.49% | 3,731,520 |
| 2025-07-09 | 2025-07-07 | 0.390 | 9,580,000 | -58,000 | 1.50% | 3,736,200 |
| 2025-07-08 | 2025-07-04 | 0.380 | 9,638,000 | +408,000 | 1.51% | 3,662,440 |
| 2025-07-07 | 2025-07-03 | 0.380 | 9,230,000 | -8,000 | 1.44% | 3,507,400 |
| 2025-07-04 | 2025-07-02 | 0.380 | 9,238,000 | -10,000 | 1.44% | 3,510,440 |
| 2025-07-03 | 2025-06-30 | 0.375 | 9,248,000 | -74,000 | 1.44% | 3,468,000 |
| 2025-07-02 | 2025-06-27 | 0.370 | 9,322,000 | +2,000 | 1.46% | 3,449,140 |
| 2025-06-30 | 2025-06-26 | 0.380 | 9,320,000 | -48,000 | 1.46% | 3,541,600 |
| 2025-06-27 | 2025-06-25 | 0.370 | 9,368,000 | -46,000 | 1.46% | 3,466,160 |
| 2025-06-24 | 2025-06-20 | 0.355 | 9,414,000 | -8,000 | 1.47% | 3,341,970 |
| 2025-06-19 | 2025-06-17 | 0.355 | 9,422,000 | -8,000 | 1.47% | 3,344,810 |
| 2025-06-18 | 2025-06-16 | 0.350 | 9,430,000 | -2,000 | 1.47% | 3,300,500 |
| 2025-06-17 | 2025-06-13 | 0.350 | 9,432,000 | -6,000 | 1.47% | 3,301,200 |
| 2025-06-16 | 2025-06-12 | 0.345 | 9,438,000 | +12,000 | 1.47% | 3,256,110 |
| 2025-06-12 | 2025-06-10 | 0.365 | 9,426,000 | -118,000 | 1.47% | 3,440,490 |
| 2025-06-11 | 2025-06-09 | 0.365 | 9,544,000 | -20,000 | 1.49% | 3,483,560 |
| 2025-06-10 | 2025-06-06 | 0.375 | 9,564,000 | -10,000 | 1.49% | 3,586,500 |
| 2025-06-09 | 2025-06-05 | 0.370 | 9,574,000 | +66,000 | 1.50% | 3,542,380 |
| 2025-06-06 | 2025-06-04 | 0.325 | 9,508,000 | -2,000 | 1.49% | 3,090,100 |
| 2025-06-05 | 2025-06-03 | 0.325 | 9,510,000 | -2,000 | 1.49% | 3,090,750 |
| 2025-06-02 | 2025-05-29 | 0.330 | 9,512,000 | +2,000 | 1.49% | 3,138,960 |
| 2025-05-30 | 2025-05-28 | 0.315 | 9,510,000 | +2,000 | 1.49% | 2,995,650 |
| 2025-05-29 | 2025-05-27 | 0.315 | 9,508,000 | -4,000 | 1.49% | 2,995,020 |
| 2025-05-28 | 2025-05-26 | 0.325 | 9,512,000 | +4,000 | 1.49% | 3,091,400 |
| 2025-05-27 | 2025-05-23 | 0.320 | 9,508,000 | -2,000 | 1.49% | 3,042,560 |
| 2025-05-23 | 2025-05-21 | 0.320 | 9,510,000 | -4,000 | 1.49% | 3,043,200 |
| 2025-05-22 | 2025-05-20 | 0.325 | 9,514,000 | -6,000 | 1.49% | 3,092,050 |
| 2025-05-20 | 2025-05-16 | 0.320 | 9,520,000 | +2,000 | 1.49% | 3,046,400 |
| 2025-05-19 | 2025-05-15 | 0.315 | 9,518,000 | +246,000 | 1.49% | 2,998,170 |
| 2025-05-16 | 2025-05-14 | 0.320 | 9,272,000 | -440,000 | 1.45% | 2,967,040 |
| 2025-05-14 | 2025-05-12 | 0.315 | 9,712,000 | -8,000 | 1.52% | 3,059,280 |
| 2025-05-13 | 2025-05-09 | 0.325 | 9,720,000 | -4,000 | 1.52% | 3,159,000 |
| 2025-05-12 | 2025-05-08 | 0.310 | 9,724,000 | -28,000 | 1.52% | 3,014,440 |
| 2025-05-09 | 2025-05-07 | 0.300 | 9,752,000 | -6,000 | 1.52% | 2,925,600 |
| 2025-05-07 | 2025-05-02 | 0.305 | 9,758,000 | -8,000 | 1.52% | 2,976,190 |
| 2025-05-06 | 2025-04-30 | 0.305 | 9,766,000 | -10,000 | 1.53% | 2,978,630 |
| 2025-05-02 | 2025-04-29 | 0.305 | 9,776,000 | +2,000 | 1.53% | 2,981,680 |
| 2025-04-30 | 2025-04-28 | 0.310 | 9,774,000 | -82,000 | 1.53% | 3,029,940 |
| 2025-04-28 | 2025-04-24 | 0.310 | 9,856,000 | +202,000 | 1.54% | 3,055,360 |
| 2025-04-25 | 2025-04-23 | 0.300 | 9,654,000 | -4,000 | 1.51% | 2,896,200 |
| 2025-04-24 | 2025-04-22 | 0.305 | 9,658,000 | -2,000 | 1.51% | 2,945,690 |
| 2025-04-23 | 2025-04-17 | 0.295 | 9,660,000 | -4,000 | 1.51% | 2,849,700 |
| 2025-04-17 | 2025-04-15 | 0.305 | 9,664,000 | -52,000 | 1.51% | 2,947,520 |
| 2025-04-16 | 2025-04-14 | 0.305 | 9,716,000 | -4,000 | 1.52% | 2,963,380 |
| 2025-04-15 | 2025-04-11 | 0.280 | 9,720,000 | +172,000 | 1.52% | 2,721,600 |
| 2025-04-14 | 2025-04-10 | 0.280 | 9,548,000 | -2,000 | 1.49% | 2,673,440 |
| 2025-04-11 | 2025-04-09 | 0.260 | 9,550,000 | +38,000 | 1.49% | 2,483,000 |
| 2025-04-10 | 2025-04-08 | 0.265 | 9,512,000 | +2,000 | 1.49% | 2,520,680 |
| 2025-04-09 | 2025-04-07 | 0.265 | 9,510,000 | -2,000 | 1.49% | 2,520,150 |
| 2025-04-07 | 2025-04-02 | 0.295 | 9,512,000 | -256,000 | 1.49% | 2,806,040 |
| 2025-04-03 | 2025-04-01 | 0.295 | 9,768,000 | -248,000 | 1.53% | 2,881,560 |
| 2025-04-02 | 2025-03-31 | 0.300 | 10,016,000 | -408,000 | 1.57% | 3,004,800 |
| 2025-04-01 | 2025-03-28 | 0.305 | 10,424,000 | +364,000 | 1.63% | 3,179,320 |
| 2025-03-31 | 2025-03-27 | 0.305 | 10,060,000 | -2,000 | 1.57% | 3,068,300 |
| 2025-03-27 | 2025-03-25 | 0.305 | 10,062,000 | +36,000 | 1.57% | 3,068,910 |
| 2025-03-26 | 2025-03-24 | 0.310 | 10,026,000 | +4,000 | 1.57% | 3,108,060 |
| 2025-03-21 | 2025-03-19 | 0.320 | 10,022,000 | -4,000 | 1.57% | 3,207,040 |
| 2025-03-20 | 2025-03-18 | 0.310 | 10,026,000 | +26,000 | 1.57% | 3,108,060 |
| 2025-03-19 | 2025-03-17 | 0.315 | 10,000,000 | -4,000 | 1.56% | 3,150,000 |
| 2025-03-14 | 2025-03-12 | 0.320 | 10,004,000 | -4,000 | 1.56% | 3,201,280 |
| 2025-03-13 | 2025-03-11 | 0.310 | 10,008,000 | -2,000 | 1.56% | 3,102,480 |
| 2025-03-12 | 2025-03-10 | 0.345 | 10,010,000 | -58,000 | 1.56% | 3,453,450 |
| 2025-03-10 | 2025-03-06 | 0.360 | 10,068,000 | -2,000 | 1.57% | 3,624,480 |
| 2025-03-07 | 2025-03-05 | 0.360 | 10,070,000 | -38,000 | 1.57% | 3,625,200 |
| 2025-03-05 | 2025-03-03 | 0.345 | 10,108,000 | +2,000 | 1.58% | 3,487,260 |
| 2025-03-04 | 2025-02-28 | 0.340 | 10,106,000 | +102,000 | 1.58% | 3,436,040 |
| 2025-03-03 | 2025-02-27 | 0.375 | 10,004,000 | -2,000 | 1.56% | 3,751,500 |
| 2025-02-28 | 2025-02-26 | 0.385 | 10,006,000 | +800,000 | 1.56% | 3,852,310 |
| 2025-02-27 | 2025-02-25 | 0.370 | 9,206,000 | -20,000 | 1.44% | 3,406,220 |
| 2025-02-26 | 2025-02-24 | 0.385 | 9,226,000 | -10,000 | 1.44% | 3,552,010 |
| 2025-02-25 | 2025-02-21 | 0.385 | 9,236,000 | -94,000 | 1.44% | 3,555,860 |
| 2025-02-24 | 2025-02-20 | 0.390 | 9,330,000 | -248,000 | 1.46% | 3,638,700 |
| 2025-02-21 | 2025-02-19 | 0.330 | 9,578,000 | +178,000 | 1.50% | 3,160,740 |
| 2025-02-20 | 2025-02-18 | 0.305 | 9,400,000 | +400,000 | 1.47% | 2,867,000 |
| 2025-02-19 | 2025-02-17 | 0.300 | 9,000,000 | -268,000 | 1.41% | 2,700,000 |
| 2025-02-18 | 2025-02-14 | 0.305 | 9,268,000 | -6,000 | 1.45% | 2,826,740 |
| 2025-02-17 | 2025-02-13 | 0.305 | 9,274,000 | -6,000 | 1.45% | 2,828,570 |
| 2025-02-14 | 2025-02-12 | 0.310 | 9,280,000 | -8,000 | 1.45% | 2,876,800 |
| 2025-02-11 | 2025-02-07 | 0.325 | 9,288,000 | -28,000 | 1.45% | 3,018,600 |
| 2025-02-10 | 2025-02-06 | 0.310 | 9,316,000 | +2,000 | 1.46% | 2,887,960 |
| 2025-02-04 | 2025-01-28 | 0.310 | 9,314,000 | -2,000 | 1.46% | 2,887,340 |
| 2025-02-03 | 2025-01-24 | 0.300 | 9,316,000 | -2,000 | 1.46% | 2,794,800 |
| 2025-01-27 | 2025-01-23 | 0.305 | 9,318,000 | +2,000 | 1.46% | 2,841,990 |
| 2025-01-24 | 2025-01-22 | 0.310 | 9,316,000 | +2,000 | 1.46% | 2,887,960 |
| 2025-01-23 | 2025-01-21 | 0.310 | 9,314,000 | -4,000 | 1.46% | 2,887,340 |
| 2025-01-21 | 2025-01-17 | 0.305 | 9,318,000 | +4,000 | 1.46% | 2,841,990 |
| 2025-01-20 | 2025-01-16 | 0.295 | 9,314,000 | -4,000 | 1.46% | 2,747,630 |
| 2025-01-17 | 2025-01-15 | 0.295 | 9,318,000 | -2,000 | 1.46% | 2,748,810 |
| 2025-01-16 | 2025-01-14 | 0.300 | 9,320,000 | -2,000 | 1.46% | 2,796,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 9,322,000 | -18,000 | 1.46% | 2,796,600 |
| 2025-01-14 | 2025-01-10 | 0.300 | 9,340,000 | -652,000 | 1.46% | 2,802,000 |
| 2025-01-13 | 2025-01-09 | 0.295 | 9,992,000 | -26,000 | 1.56% | 2,947,640 |
| 2025-01-10 | 2025-01-08 | 0.305 | 10,018,000 | +20,000 | 1.57% | 3,055,490 |
| 2025-01-09 | 2025-01-07 | 0.310 | 9,998,000 | +2,000 | 1.56% | 3,099,380 |
| 2025-01-08 | 2025-01-06 | 0.315 | 9,996,000 | +12,000 | 1.56% | 3,148,740 |
| 2025-01-07 | 2025-01-03 | 0.300 | 9,984,000 | -10,000 | 1.56% | 2,995,200 |
| 2025-01-06 | 2025-01-02 | 0.310 | 9,994,000 | -30,000 | 1.56% | 3,098,140 |
| 2025-01-03 | 2024-12-31 | 0.325 | 10,024,000 | -132,000 | 1.57% | 3,257,800 |
| 2025-01-02 | 2024-12-27 | 0.325 | 10,156,000 | -22,000 | 1.59% | 3,300,700 |
| 2024-12-30 | 2024-12-24 | 0.330 | 10,178,000 | -58,000 | 1.59% | 3,358,740 |
| 2024-12-23 | 2024-12-19 | 0.335 | 10,236,000 | -142,000 | 1.60% | 3,429,060 |
| 2024-12-20 | 2024-12-18 | 0.330 | 10,378,000 | -10,000 | 1.62% | 3,424,740 |
| 2024-12-19 | 2024-12-17 | 0.340 | 10,388,000 | -90,000 | 1.62% | 3,531,920 |
| 2024-12-18 | 2024-12-16 | 0.335 | 10,478,000 | -2,000 | 1.64% | 3,510,130 |
| 2024-12-17 | 2024-12-13 | 0.330 | 10,480,000 | -14,000 | 1.64% | 3,458,400 |
| 2024-12-16 | 2024-12-12 | 0.330 | 10,494,000 | -6,000 | 1.64% | 3,463,020 |
| 2024-12-13 | 2024-12-11 | 0.330 | 10,500,000 | -6,000 | 1.64% | 3,465,000 |
| 2024-12-12 | 2024-12-10 | 0.335 | 10,506,000 | -46,000 | 1.64% | 3,519,510 |
| 2024-12-11 | 2024-12-09 | 0.340 | 10,552,000 | -6,000 | 1.65% | 3,587,680 |
| 2024-12-10 | 2024-12-06 | 0.345 | 10,558,000 | -28,000 | 1.65% | 3,642,510 |
| 2024-12-09 | 2024-12-05 | 0.335 | 10,586,000 | -10,000 | 1.65% | 3,546,310 |
| 2024-12-06 | 2024-12-04 | 0.320 | 10,596,000 | -6,000 | 1.66% | 3,390,720 |
| 2024-12-05 | 2024-12-03 | 0.310 | 10,602,000 | -38,000 | 1.66% | 3,286,620 |
| 2024-12-03 | 2024-11-29 | 0.315 | 10,640,000 | -6,000 | 1.66% | 3,351,600 |
| 2024-12-02 | 2024-11-28 | 0.315 | 10,646,000 | -20,000 | 1.66% | 3,353,490 |
| 2024-11-29 | 2024-11-27 | 0.315 | 10,666,000 | -6,000 | 1.67% | 3,359,790 |
| 2024-11-28 | 2024-11-26 | 0.310 | 10,672,000 | +36,000 | 1.67% | 3,308,320 |
| 2024-11-26 | 2024-11-22 | 0.320 | 10,636,000 | -6,000 | 1.66% | 3,403,520 |
| 2024-11-25 | 2024-11-21 | 0.340 | 10,642,000 | -14,000 | 1.66% | 3,618,280 |
| 2024-11-22 | 2024-11-20 | 0.340 | 10,656,000 | -14,000 | 1.67% | 3,623,040 |
| 2024-11-21 | 2024-11-19 | 0.345 | 10,670,000 | -4,000 | 1.67% | 3,681,150 |
| 2024-11-19 | 2024-11-15 | 0.330 | 10,674,000 | -8,000 | 1.67% | 3,522,420 |
| 2024-11-18 | 2024-11-14 | 0.340 | 10,682,000 | +4,000 | 1.67% | 3,631,880 |
| 2024-11-15 | 2024-11-13 | 0.335 | 10,678,000 | -8,000 | 1.67% | 3,577,130 |
| 2024-11-13 | 2024-11-11 | 0.340 | 10,686,000 | +2,000 | 1.67% | 3,633,240 |
| 2024-11-12 | 2024-11-08 | 0.350 | 10,684,000 | +54,000 | 1.67% | 3,739,400 |
| 2024-11-11 | 2024-11-07 | 0.360 | 10,630,000 | -2,000 | 1.66% | 3,826,800 |
| 2024-11-08 | 2024-11-06 | 0.365 | 10,632,000 | -6,000 | 1.66% | 3,880,680 |
| 2024-11-07 | 2024-11-05 | 0.340 | 10,638,000 | +50,000 | 1.66% | 3,616,920 |
| 2024-11-06 | 2024-11-04 | 0.345 | 10,588,000 | -178,000 | 1.65% | 3,652,860 |
| 2024-11-05 | 2024-11-01 | 0.335 | 10,766,000 | -18,000 | 1.68% | 3,606,610 |
| 2024-11-04 | 2024-10-31 | 0.340 | 10,784,000 | -8,000 | 1.69% | 3,666,560 |
| 2024-11-01 | 2024-10-30 | 0.340 | 10,792,000 | -148,000 | 1.69% | 3,669,280 |
| 2024-10-31 | 2024-10-29 | 0.350 | 10,940,000 | -6,000 | 1.71% | 3,829,000 |
| 2024-10-30 | 2024-10-28 | 0.350 | 10,946,000 | -8,000 | 1.71% | 3,831,100 |
| 2024-10-25 | 2024-10-23 | 0.335 | 10,954,000 | -30,000 | 1.71% | 3,669,590 |
| 2024-10-24 | 2024-10-22 | 0.335 | 10,984,000 | -10,000 | 1.72% | 3,679,640 |
| 2024-10-23 | 2024-10-21 | 0.340 | 10,994,000 | +4,000 | 1.72% | 3,737,960 |
| 2024-10-22 | 2024-10-18 | 0.340 | 10,990,000 | -4,000 | 1.72% | 3,736,600 |
| 2024-10-21 | 2024-10-17 | 0.335 | 10,994,000 | -2,000 | 1.72% | 3,682,990 |
| 2024-10-18 | 2024-10-16 | 0.345 | 10,996,000 | -12,000 | 1.72% | 3,793,620 |
| 2024-10-17 | 2024-10-15 | 0.350 | 11,008,000 | +80,000 | 1.72% | 3,852,800 |
| 2024-10-16 | 2024-10-14 | 0.345 | 10,928,000 | -16,000 | 1.71% | 3,770,160 |
| 2024-10-14 | 2024-10-09 | 0.370 | 10,944,000 | -112,000 | 1.71% | 4,049,280 |
| 2024-10-10 | 2024-10-08 | 0.395 | 11,056,000 | -152,000 | 1.73% | 4,367,120 |
| 2024-10-09 | 2024-10-07 | 0.460 | 11,208,000 | -124,000 | 1.75% | 5,155,680 |
| 2024-10-08 | 2024-10-04 | 0.430 | 11,332,000 | -386,000 | 1.77% | 4,872,760 |
| 2024-10-07 | 2024-10-03 | 0.395 | 11,718,000 | +118,000 | 1.83% | 4,628,610 |
| 2024-10-04 | 2024-10-02 | 0.405 | 11,600,000 | -52,000 | 1.81% | 4,698,000 |
| 2024-10-03 | 2024-09-30 | 0.380 | 11,652,000 | +60,000 | 1.82% | 4,427,760 |
| 2024-10-02 | 2024-09-27 | 0.350 | 11,592,000 | -136,000 | 1.81% | 4,057,200 |
| 2024-09-30 | 2024-09-26 | 0.345 | 11,728,000 | +246,000 | 1.83% | 4,046,160 |
| 2024-09-27 | 2024-09-25 | 0.355 | 11,482,000 | -346,000 | 1.79% | 4,076,110 |
| 2024-09-26 | 2024-09-24 | 0.380 | 11,828,000 | +14,000 | 1.85% | 4,494,640 |
| 2024-09-25 | 2024-09-23 | 0.370 | 11,814,000 | -76,000 | 1.85% | 4,371,180 |
| 2024-09-23 | 2024-09-19 | 0.375 | 11,890,000 | +50,000 | 1.86% | 4,458,750 |
| 2024-09-20 | 2024-09-17 | 0.315 | 11,840,000 | -16,000 | 1.85% | 3,729,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 11,856,000 | -236,000 | 1.85% | 3,556,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 12,092,000 | -56,000 | 1.89% | 3,627,600 |
| 2024-09-16 | 2024-09-12 | 0.305 | 12,148,000 | -30,000 | 1.90% | 3,705,140 |
| 2024-09-12 | 2024-09-10 | 0.310 | 12,178,000 | -38,000 | 1.90% | 3,775,180 |
| 2024-09-11 | 2024-09-09 | 0.330 | 12,216,000 | +12,000 | 1.91% | 4,031,280 |
| 2024-09-10 | 2024-09-05 | 0.330 | 12,204,000 | -54,000 | 1.91% | 4,027,320 |
| 2024-09-09 | 2024-09-04 | 0.325 | 12,258,000 | -32,000 | 1.92% | 3,983,850 |
| 2024-09-05 | 2024-09-03 | 0.325 | 12,290,000 | -470,000 | 1.92% | 3,994,250 |
| 2024-09-03 | 2024-08-30 | 0.330 | 12,760,000 | +60,000 | 1.99% | 4,210,800 |
| 2024-09-02 | 2024-08-29 | 0.325 | 12,700,000 | -24,000 | 1.98% | 4,127,500 |
| 2024-08-30 | 2024-08-28 | 0.345 | 12,724,000 | +256,000 | 1.99% | 4,389,780 |
| 2024-08-29 | 2024-08-27 | 0.340 | 12,468,000 | -74,000 | 1.95% | 4,239,120 |
| 2024-08-28 | 2024-08-26 | 0.310 | 12,542,000 | -78,000 | 1.96% | 3,888,020 |
| 2024-08-27 | 2024-08-23 | 0.300 | 12,620,000 | +78,000 | 1.97% | 3,786,000 |
| 2024-08-26 | 2024-08-22 | 0.295 | 12,542,000 | -116,000 | 1.96% | 3,699,890 |
| 2024-08-23 | 2024-08-21 | 0.310 | 12,658,000 | -314,000 | 1.98% | 3,923,980 |
| 2024-08-22 | 2024-08-20 | 0.325 | 12,972,000 | +14,000 | 2.03% | 4,215,900 |
| 2024-08-21 | 2024-08-19 | 0.325 | 12,958,000 | +2,000 | 2.02% | 4,211,350 |
| 2024-08-20 | 2024-08-16 | 0.335 | 12,956,000 | +42,000 | 2.02% | 4,340,260 |
| 2024-08-19 | 2024-08-15 | 0.350 | 12,914,000 | -2,000 | 2.02% | 4,519,900 |
| 2024-08-16 | 2024-08-14 | 0.345 | 12,916,000 | -78,000 | 2.02% | 4,456,020 |
| 2024-08-15 | 2024-08-13 | 0.340 | 12,994,000 | +62,000 | 2.03% | 4,417,960 |
| 2024-08-14 | 2024-08-12 | 0.345 | 12,932,000 | -32,000 | 2.02% | 4,461,540 |
| 2024-08-13 | 2024-08-09 | 0.340 | 12,964,000 | +42,000 | 2.03% | 4,407,760 |
| 2024-08-12 | 2024-08-08 | 0.340 | 12,922,000 | +50,000 | 2.02% | 4,393,480 |
| 2024-08-09 | 2024-08-07 | 0.350 | 12,872,000 | +62,000 | 2.01% | 4,505,200 |
| 2024-08-08 | 2024-08-06 | 0.365 | 12,810,000 | +216,000 | 2.00% | 4,675,650 |
| 2024-08-07 | 2024-08-05 | 0.370 | 12,594,000 | +2,000 | 1.97% | 4,659,780 |
| 2024-08-06 | 2024-08-02 | 0.410 | 12,592,000 | -18,000 | 1.97% | 5,162,720 |
| 2024-08-05 | 2024-08-01 | 0.430 | 12,610,000 | -680,000 | 1.97% | 5,422,300 |
| 2024-08-02 | 2024-07-31 | 0.380 | 13,290,000 | -98,000 | 2.08% | 5,050,200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 13,388,000 | -172,000 | 2.09% | 5,355,200 |
| 2024-07-31 | 2024-07-29 | 0.335 | 13,560,000 | -172,000 | 2.12% | 4,542,600 |
| 2024-07-30 | 2024-07-26 | 0.355 | 13,732,000 | -32,000 | 2.15% | 4,874,860 |
| 2024-07-29 | 2024-07-25 | 0.365 | 13,764,000 | +110,000 | 2.15% | 5,023,860 |
| 2024-07-26 | 2024-07-24 | 0.365 | 13,654,000 | +150,000 | 2.13% | 4,983,710 |
| 2024-07-25 | 2024-07-23 | 0.375 | 13,504,000 | +10,000 | 2.11% | 5,064,000 |
| 2024-07-24 | 2024-07-22 | 0.360 | 13,494,000 | -18,000 | 2.11% | 4,857,840 |
| 2024-07-23 | 2024-07-19 | 0.375 | 13,512,000 | +132,000 | 2.11% | 5,067,000 |
| 2024-07-22 | 2024-07-18 | 0.385 | 13,380,000 | +66,000 | 2.09% | 5,151,300 |
| 2024-07-19 | 2024-07-17 | 0.375 | 13,314,000 | -158,000 | 2.08% | 4,992,750 |
| 2024-07-18 | 2024-07-16 | 0.400 | 13,472,000 | -42,000 | 2.10% | 5,388,800 |
| 2024-07-17 | 2024-07-15 | 0.410 | 13,514,000 | -58,000 | 2.11% | 5,540,740 |
| 2024-07-16 | 2024-07-12 | 0.410 | 13,572,000 | -530,000 | 2.12% | 5,564,520 |
| 2024-07-15 | 2024-07-11 | 0.405 | 14,102,000 | +496,000 | 2.20% | 5,711,310 |
| 2024-07-12 | 2024-07-10 | 0.455 | 13,606,000 | +140,000 | 2.13% | 6,190,730 |
| 2024-07-11 | 2024-07-09 | 0.455 | 13,466,000 | -1,034,000 | 2.10% | 6,127,030 |
| 2024-07-10 | 2024-07-08 | 0.445 | 14,500,000 | -668,000 | 2.27% | 6,452,500 |
| 2024-07-09 | 2024-07-05 | 0.550 | 15,168,000 | -1,136,000 | 2.37% | 8,342,400 |
| 2024-07-08 | 2024-07-04 | 0.680 | 16,304,000 | -2,262,000 | 2.55% | 11,086,720 |
| 2024-07-05 | 2024-07-03 | 0.670 | 18,566,000 | 2.90% | 12,439,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy