History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 11,521,000 | +0 | 7.68% | 17,166,290 |
| 2025-10-13 | 2025-10-09 | 1.490 | 11,521,000 | +0 | 7.68% | 17,166,290 |
| 2025-10-10 | 2025-10-08 | 1.520 | 11,521,000 | +0 | 7.68% | 17,511,920 |
| 2025-10-09 | 2025-10-06 | 1.500 | 11,521,000 | +5,101,000 | 7.68% | 17,281,500 |
| 2025-10-08 | 2025-10-03 | 1.600 | 6,420,000 | -30,000 | 4.28% | 10,272,000 |
| 2025-10-06 | 2025-10-02 | 1.630 | 6,450,000 | +2,000,000 | 4.30% | 10,513,500 |
| 2025-10-03 | 2025-09-30 | 1.650 | 4,450,000 | +1,000,000 | 2.97% | 7,342,500 |
| 2025-10-02 | 2025-09-29 | 1.690 | 3,450,000 | +1,183,000 | 2.30% | 5,830,500 |
| 2025-09-30 | 2025-09-26 | 1.690 | 2,267,000 | -8,000 | 1.51% | 3,831,230 |
| 2025-09-29 | 2025-09-25 | 1.720 | 2,275,000 | +9,000 | 1.52% | 3,913,000 |
| 2025-09-25 | 2025-09-23 | 1.790 | 2,266,000 | +2,000 | 1.51% | 4,056,140 |
| 2025-09-22 | 2025-09-18 | 1.720 | 2,264,000 | -10,000 | 1.51% | 3,894,080 |
| 2025-09-18 | 2025-09-16 | 1.770 | 2,274,000 | -5,000 | 1.52% | 4,024,980 |
| 2025-09-17 | 2025-09-15 | 1.850 | 2,279,000 | -7,000 | 1.52% | 4,216,150 |
| 2025-09-16 | 2025-09-12 | 1.760 | 2,286,000 | -784,000 | 1.52% | 4,023,360 |
| 2025-09-15 | 2025-09-11 | 1.800 | 3,070,000 | -1,000 | 2.05% | 5,526,000 |
| 2025-09-12 | 2025-09-10 | 1.720 | 3,071,000 | +366,000 | 2.05% | 5,282,120 |
| 2025-09-11 | 2025-09-09 | 1.380 | 2,705,000 | +597,000 | 1.80% | 3,732,900 |
| 2025-09-10 | 2025-09-08 | 1.400 | 2,108,000 | -8,000 | 1.41% | 2,951,200 |
| 2025-09-09 | 2025-09-05 | 1.480 | 2,116,000 | -317,000 | 1.41% | 3,131,680 |
| 2025-09-02 | 2025-08-29 | 1.210 | 2,433,000 | -1,000 | 1.62% | 2,943,930 |
| 2025-08-25 | 2025-08-21 | 1.210 | 2,434,000 | +57,000 | 1.62% | 2,945,140 |
| 2025-08-18 | 2025-08-14 | 1.190 | 2,377,000 | -709,000 | 1.58% | 2,828,630 |
| 2025-08-15 | 2025-08-13 | 1.330 | 3,086,000 | -4,000 | 2.06% | 4,104,380 |
| 2025-08-14 | 2025-08-12 | 1.330 | 3,090,000 | -49,000 | 2.06% | 4,109,700 |
| 2025-08-12 | 2025-08-08 | 1.290 | 3,139,000 | +38,000 | 2.09% | 4,049,310 |
| 2025-08-11 | 2025-08-07 | 1.300 | 3,101,000 | -4,000 | 2.07% | 4,031,300 |
| 2025-08-08 | 2025-08-06 | 1.340 | 3,105,000 | -7,000 | 2.07% | 4,160,700 |
| 2025-08-07 | 2025-08-05 | 1.330 | 3,112,000 | -2,000 | 2.07% | 4,138,960 |
| 2025-08-06 | 2025-08-04 | 1.340 | 3,114,000 | +86,000 | 2.08% | 4,172,760 |
| 2025-08-05 | 2025-08-01 | 1.300 | 3,028,000 | -5,000 | 2.02% | 3,936,400 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,033,000 | +29,000 | 2.02% | 3,942,900 |
| 2025-08-01 | 2025-07-30 | 1.310 | 3,004,000 | -158,000 | 2.00% | 3,935,240 |
| 2025-07-31 | 2025-07-29 | 1.380 | 3,162,000 | -6,000 | 2.11% | 4,363,560 |
| 2025-07-30 | 2025-07-28 | 1.380 | 3,168,000 | +129,000 | 2.11% | 4,371,840 |
| 2025-07-29 | 2025-07-25 | 1.430 | 3,039,000 | +14,000 | 2.03% | 4,345,770 |
| 2025-07-28 | 2025-07-24 | 1.320 | 3,025,000 | +382,000 | 2.02% | 3,993,000 |
| 2025-07-24 | 2025-07-22 | 1.150 | 2,643,000 | -29,000 | 1.76% | 3,039,450 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,672,000 | +40,000 | 1.78% | 2,672,000 |
| 2025-07-21 | 2025-07-17 | 0.960 | 2,632,000 | +37,000 | 1.75% | 2,526,720 |
| 2025-07-18 | 2025-07-16 | 0.970 | 2,595,000 | -2,000 | 1.73% | 2,517,150 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,597,000 | -8,000 | 1.73% | 2,337,300 |
| 2025-07-14 | 2025-07-10 | 0.880 | 2,605,000 | -53,000 | 1.74% | 2,292,400 |
| 2025-07-11 | 2025-07-09 | 0.890 | 2,658,000 | -8,000 | 1.77% | 2,365,620 |
| 2025-07-09 | 2025-07-07 | 0.900 | 2,666,000 | -9,000 | 1.78% | 2,399,400 |
| 2025-07-03 | 2025-06-30 | 0.900 | 2,675,000 | -1,000 | 1.78% | 2,407,500 |
| 2025-06-30 | 2025-06-26 | 0.900 | 2,676,000 | -6,000 | 1.78% | 2,408,400 |
| 2025-06-27 | 2025-06-25 | 0.890 | 2,682,000 | +12,000 | 1.79% | 2,386,980 |
| 2025-06-26 | 2025-06-24 | 0.890 | 2,670,000 | -5,000 | 1.78% | 2,376,300 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,675,000 | -1,000 | 1.78% | 2,407,500 |
| 2025-06-24 | 2025-06-20 | 0.820 | 2,676,000 | -1,000 | 1.78% | 2,194,320 |
| 2025-06-23 | 2025-06-19 | 0.810 | 2,677,000 | -20,000 | 1.78% | 2,168,370 |
| 2025-06-18 | 2025-06-16 | 0.820 | 2,697,000 | -2,000 | 1.80% | 2,211,540 |
| 2025-06-17 | 2025-06-13 | 0.820 | 2,699,000 | -1,000 | 1.80% | 2,213,180 |
| 2025-06-16 | 2025-06-12 | 0.820 | 2,700,000 | +23,000 | 1.80% | 2,214,000 |
| 2025-06-13 | 2025-06-11 | 0.820 | 2,677,000 | -1,000 | 1.78% | 2,195,140 |
| 2025-06-05 | 2025-06-03 | 0.850 | 2,678,000 | +1,000 | 1.79% | 2,276,300 |
| 2025-06-02 | 2025-05-29 | 0.830 | 2,677,000 | +2,000 | 1.78% | 2,221,910 |
| 2025-05-26 | 2025-05-22 | 0.850 | 2,675,000 | -12,000 | 1.78% | 2,273,750 |
| 2025-05-20 | 2025-05-16 | 0.860 | 2,687,000 | -3,000 | 1.79% | 2,310,820 |
| 2025-05-19 | 2025-05-15 | 0.860 | 2,690,000 | +3,000 | 1.79% | 2,313,400 |
| 2025-05-16 | 2025-05-14 | 0.860 | 2,687,000 | -21,000 | 1.79% | 2,310,820 |
| 2025-05-15 | 2025-05-13 | 0.820 | 2,708,000 | -7,000 | 1.81% | 2,220,560 |
| 2025-05-13 | 2025-05-09 | 0.790 | 2,715,000 | -9,000 | 1.81% | 2,144,850 |
| 2025-05-08 | 2025-05-06 | 0.800 | 2,724,000 | -1,000 | 1.82% | 2,179,200 |
| 2025-05-06 | 2025-04-30 | 0.770 | 2,725,000 | +1,000 | 1.82% | 2,098,250 |
| 2025-05-02 | 2025-04-29 | 0.770 | 2,724,000 | -1,000 | 1.82% | 2,097,480 |
| 2025-04-30 | 2025-04-28 | 0.770 | 2,725,000 | -5,000 | 1.82% | 2,098,250 |
| 2025-04-22 | 2025-04-16 | 0.770 | 2,730,000 | -10,000 | 1.82% | 2,102,100 |
| 2025-04-17 | 2025-04-15 | 0.760 | 2,740,000 | -1,000 | 1.83% | 2,082,400 |
| 2025-04-16 | 2025-04-14 | 0.760 | 2,741,000 | +34,000 | 1.83% | 2,083,160 |
| 2025-04-10 | 2025-04-08 | 0.650 | 2,707,000 | +1,000 | 1.80% | 1,759,550 |
| 2025-04-09 | 2025-04-07 | 0.640 | 2,706,000 | +6,000 | 1.80% | 1,731,840 |
| 2025-04-08 | 2025-04-03 | 0.800 | 2,700,000 | -2,000 | 1.80% | 2,160,000 |
| 2025-04-07 | 2025-04-02 | 0.810 | 2,702,000 | -8,000 | 1.80% | 2,188,620 |
| 2025-04-02 | 2025-03-31 | 0.830 | 2,710,000 | -1,000 | 1.81% | 2,249,300 |
| 2025-03-31 | 2025-03-27 | 0.870 | 2,711,000 | +30,000 | 1.81% | 2,358,570 |
| 2025-03-24 | 2025-03-20 | 0.860 | 2,681,000 | -3,000 | 1.79% | 2,305,660 |
| 2025-03-21 | 2025-03-19 | 0.850 | 2,684,000 | -2,000 | 1.79% | 2,281,400 |
| 2025-03-20 | 2025-03-18 | 0.850 | 2,686,000 | -2,000 | 1.79% | 2,283,100 |
| 2025-03-19 | 2025-03-17 | 0.840 | 2,688,000 | -1,000 | 1.79% | 2,257,920 |
| 2025-03-18 | 2025-03-14 | 0.840 | 2,689,000 | -26,000 | 1.79% | 2,258,760 |
| 2025-03-13 | 2025-03-11 | 0.860 | 2,715,000 | -9,000 | 1.81% | 2,334,900 |
| 2025-03-12 | 2025-03-10 | 0.870 | 2,724,000 | -1,000 | 1.82% | 2,369,880 |
| 2025-03-07 | 2025-03-05 | 0.880 | 2,725,000 | -1,000 | 1.82% | 2,398,000 |
| 2025-03-05 | 2025-03-03 | 0.900 | 2,726,000 | -2,000 | 1.82% | 2,453,400 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,728,000 | -9,000 | 1.82% | 2,400,640 |
| 2025-02-27 | 2025-02-25 | 0.900 | 2,737,000 | -1,000 | 1.82% | 2,463,300 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,738,000 | -4,000 | 1.83% | 2,491,580 |
| 2025-02-25 | 2025-02-21 | 0.880 | 2,742,000 | -15,000 | 1.83% | 2,412,960 |
| 2025-02-24 | 2025-02-20 | 0.880 | 2,757,000 | -1,000 | 1.84% | 2,426,160 |
| 2025-02-21 | 2025-02-19 | 0.870 | 2,758,000 | -1,000 | 1.84% | 2,399,460 |
| 2025-02-20 | 2025-02-18 | 0.850 | 2,759,000 | -8,000 | 1.84% | 2,345,150 |
| 2025-02-19 | 2025-02-17 | 0.840 | 2,767,000 | +10,000 | 1.84% | 2,324,280 |
| 2025-02-18 | 2025-02-14 | 0.860 | 2,757,000 | -7,000 | 1.84% | 2,371,020 |
| 2025-02-17 | 2025-02-13 | 0.870 | 2,764,000 | -4,000 | 1.84% | 2,404,680 |
| 2025-02-14 | 2025-02-12 | 0.890 | 2,768,000 | -6,000 | 1.85% | 2,463,520 |
| 2025-02-12 | 2025-02-10 | 0.900 | 2,774,000 | -3,000 | 1.85% | 2,496,600 |
| 2025-02-11 | 2025-02-07 | 0.900 | 2,777,000 | -1,000 | 1.85% | 2,499,300 |
| 2025-02-06 | 2025-02-04 | 0.930 | 2,778,000 | -2,000 | 1.85% | 2,583,540 |
| 2025-01-24 | 2025-01-22 | 0.930 | 2,780,000 | -1,000 | 1.85% | 2,585,400 |
| 2025-01-23 | 2025-01-21 | 0.950 | 2,781,000 | -1,000 | 1.85% | 2,641,950 |
| 2025-01-21 | 2025-01-17 | 0.930 | 2,782,000 | -2,000 | 1.85% | 2,587,260 |
| 2025-01-20 | 2025-01-16 | 0.930 | 2,784,000 | +5,000 | 1.86% | 2,589,120 |
| 2025-01-16 | 2025-01-14 | 0.930 | 2,779,000 | -6,000 | 1.85% | 2,584,470 |
| 2025-01-14 | 2025-01-10 | 0.940 | 2,785,000 | -10,000 | 1.86% | 2,617,900 |
| 2025-01-13 | 2025-01-09 | 0.940 | 2,795,000 | -3,000 | 1.86% | 2,627,300 |
| 2025-01-09 | 2025-01-07 | 0.970 | 2,798,000 | -1,000 | 1.87% | 2,714,060 |
| 2025-01-07 | 2025-01-03 | 0.930 | 2,799,000 | +1,000 | 1.87% | 2,603,070 |
| 2025-01-06 | 2025-01-02 | 0.910 | 2,798,000 | +72,000 | 1.87% | 2,546,180 |
| 2025-01-03 | 2024-12-31 | 1.000 | 2,726,000 | -11,000 | 1.82% | 2,726,000 |
| 2025-01-02 | 2024-12-27 | 0.950 | 2,737,000 | -4,000 | 1.82% | 2,600,150 |
| 2024-12-30 | 2024-12-24 | 0.940 | 2,741,000 | -42,000 | 1.83% | 2,576,540 |
| 2024-12-23 | 2024-12-19 | 0.950 | 2,783,000 | +9,000 | 1.86% | 2,643,850 |
| 2024-12-20 | 2024-12-18 | 0.970 | 2,774,000 | +110,000 | 1.85% | 2,690,780 |
| 2024-12-19 | 2024-12-17 | 0.940 | 2,664,000 | -6,000 | 1.78% | 2,504,160 |
| 2024-12-17 | 2024-12-13 | 0.940 | 2,670,000 | +23,000 | 1.78% | 2,509,800 |
| 2024-12-16 | 2024-12-12 | 0.950 | 2,647,000 | -4,000 | 1.76% | 2,514,650 |
| 2024-12-13 | 2024-12-11 | 0.930 | 2,651,000 | -3,000 | 1.77% | 2,465,430 |
| 2024-12-12 | 2024-12-10 | 0.940 | 2,654,000 | -10,000 | 1.77% | 2,494,760 |
| 2024-12-11 | 2024-12-09 | 0.950 | 2,664,000 | -4,000 | 1.78% | 2,530,800 |
| 2024-12-10 | 2024-12-06 | 0.930 | 2,668,000 | -1,000 | 1.78% | 2,481,240 |
| 2024-12-09 | 2024-12-05 | 0.920 | 2,669,000 | -3,000 | 1.78% | 2,455,480 |
| 2024-12-05 | 2024-12-03 | 0.910 | 2,672,000 | -7,000 | 1.78% | 2,431,520 |
| 2024-12-03 | 2024-11-29 | 0.940 | 2,679,000 | -2,000 | 1.79% | 2,518,260 |
| 2024-12-02 | 2024-11-28 | 0.990 | 2,681,000 | -4,000 | 1.79% | 2,654,190 |
| 2024-11-29 | 2024-11-27 | 0.930 | 2,685,000 | -9,000 | 1.79% | 2,497,050 |
| 2024-11-28 | 2024-11-26 | 0.910 | 2,694,000 | -1,000 | 1.80% | 2,451,540 |
| 2024-11-26 | 2024-11-22 | 0.910 | 2,695,000 | -1,000 | 1.80% | 2,452,450 |
| 2024-11-25 | 2024-11-21 | 0.930 | 2,696,000 | -3,000 | 1.80% | 2,507,280 |
| 2024-11-21 | 2024-11-19 | 0.960 | 2,699,000 | -1,000 | 1.80% | 2,591,040 |
| 2024-11-20 | 2024-11-18 | 0.930 | 2,700,000 | -1,000 | 1.80% | 2,511,000 |
| 2024-11-15 | 2024-11-13 | 0.940 | 2,701,000 | -1,000 | 1.80% | 2,538,940 |
| 2024-11-13 | 2024-11-11 | 0.960 | 2,702,000 | -2,000 | 1.80% | 2,593,920 |
| 2024-11-12 | 2024-11-08 | 0.950 | 2,704,000 | -10,000 | 1.80% | 2,568,800 |
| 2024-11-11 | 2024-11-07 | 0.970 | 2,714,000 | -11,000 | 1.81% | 2,632,580 |
| 2024-11-07 | 2024-11-05 | 0.930 | 2,725,000 | -1,000 | 1.82% | 2,534,250 |
| 2024-11-06 | 2024-11-04 | 0.950 | 2,726,000 | -3,000 | 1.82% | 2,589,700 |
| 2024-11-05 | 2024-11-01 | 0.950 | 2,729,000 | -5,000 | 1.82% | 2,592,550 |
| 2024-11-01 | 2024-10-30 | 0.950 | 2,734,000 | -4,000 | 1.82% | 2,597,300 |
| 2024-10-31 | 2024-10-29 | 0.920 | 2,738,000 | -1,000 | 1.83% | 2,518,960 |
| 2024-10-30 | 2024-10-28 | 0.970 | 2,739,000 | -1,000 | 1.83% | 2,656,830 |
| 2024-10-29 | 2024-10-25 | 0.970 | 2,740,000 | -8,000 | 1.83% | 2,657,800 |
| 2024-10-28 | 2024-10-24 | 0.960 | 2,748,000 | -7,000 | 1.83% | 2,638,080 |
| 2024-10-25 | 2024-10-23 | 0.960 | 2,755,000 | -6,000 | 1.84% | 2,644,800 |
| 2024-10-24 | 2024-10-22 | 0.950 | 2,761,000 | -2,000 | 1.84% | 2,622,950 |
| 2024-10-21 | 2024-10-17 | 0.970 | 2,763,000 | -4,000 | 1.84% | 2,680,110 |
| 2024-10-18 | 2024-10-16 | 0.960 | 2,767,000 | -15,000 | 1.84% | 2,656,320 |
| 2024-10-14 | 2024-10-09 | 0.990 | 2,782,000 | +41,000 | 1.85% | 2,754,180 |
| 2024-10-10 | 2024-10-08 | 1.000 | 2,741,000 | +47,000 | 1.83% | 2,741,000 |
| 2024-10-09 | 2024-10-07 | 1.280 | 2,694,000 | -60,000 | 1.80% | 3,448,320 |
| 2024-10-08 | 2024-10-04 | 1.250 | 2,754,000 | +50,000 | 1.84% | 3,442,500 |
| 2024-10-07 | 2024-10-03 | 1.100 | 2,704,000 | +68,000 | 1.80% | 2,974,400 |
| 2024-10-04 | 2024-10-02 | 1.090 | 2,636,000 | -20,000 | 1.76% | 2,873,240 |
| 2024-10-03 | 2024-09-30 | 1.180 | 2,656,000 | -11,000 | 1.77% | 3,134,080 |
| 2024-10-02 | 2024-09-27 | 1.010 | 2,667,000 | -16,000 | 1.78% | 2,693,670 |
| 2024-09-30 | 2024-09-26 | 0.990 | 2,683,000 | -5,000 | 1.79% | 2,656,170 |
| 2024-09-27 | 2024-09-25 | 1.030 | 2,688,000 | -22,000 | 1.79% | 2,768,640 |
| 2024-09-26 | 2024-09-24 | 1.070 | 2,710,000 | -23,000 | 1.81% | 2,899,700 |
| 2024-09-25 | 2024-09-23 | 1.020 | 2,733,000 | -2,000 | 1.82% | 2,787,660 |
| 2024-09-24 | 2024-09-20 | 0.960 | 2,735,000 | +44,000 | 1.82% | 2,625,600 |
| 2024-09-23 | 2024-09-19 | 0.960 | 2,691,000 | -1,000 | 1.79% | 2,583,360 |
| 2024-09-20 | 2024-09-17 | 0.950 | 2,692,000 | -7,000 | 1.79% | 2,557,400 |
| 2024-09-19 | 2024-09-16 | 0.930 | 2,699,000 | -8,000 | 1.80% | 2,510,070 |
| 2024-09-17 | 2024-09-13 | 0.910 | 2,707,000 | +1,000 | 1.80% | 2,463,370 |
| 2024-09-16 | 2024-09-12 | 0.960 | 2,706,000 | -8,000 | 1.80% | 2,597,760 |
| 2024-09-13 | 2024-09-11 | 0.970 | 2,714,000 | -9,000 | 1.81% | 2,632,580 |
| 2024-09-12 | 2024-09-10 | 0.990 | 2,723,000 | +37,000 | 1.82% | 2,695,770 |
| 2024-09-11 | 2024-09-09 | 0.970 | 2,686,000 | +12,000 | 1.79% | 2,605,420 |
| 2024-09-10 | 2024-09-05 | 1.010 | 2,674,000 | -6,000 | 1.78% | 2,700,740 |
| 2024-09-05 | 2024-09-03 | 1.060 | 2,680,000 | -6,000 | 1.79% | 2,840,800 |
| 2024-09-04 | 2024-09-02 | 1.090 | 2,686,000 | +48,000 | 1.79% | 2,927,740 |
| 2024-09-03 | 2024-08-30 | 1.140 | 2,638,000 | +7,000 | 1.76% | 3,007,320 |
| 2024-09-02 | 2024-08-29 | 1.140 | 2,631,000 | -1,000 | 1.75% | 2,999,340 |
| 2024-08-30 | 2024-08-28 | 1.100 | 2,632,000 | -4,000 | 1.75% | 2,895,200 |
| 2024-08-29 | 2024-08-27 | 1.120 | 2,636,000 | -14,000 | 1.76% | 2,952,320 |
| 2024-08-27 | 2024-08-23 | 1.190 | 2,650,000 | -3,000 | 1.77% | 3,153,500 |
| 2024-08-26 | 2024-08-22 | 1.180 | 2,653,000 | +49,000 | 1.77% | 3,130,540 |
| 2024-08-23 | 2024-08-21 | 1.180 | 2,604,000 | -1,000 | 1.74% | 3,072,720 |
| 2024-08-22 | 2024-08-20 | 1.150 | 2,605,000 | +2,000 | 1.74% | 2,995,750 |
| 2024-08-21 | 2024-08-19 | 1.170 | 2,603,000 | -4,000 | 1.74% | 3,045,510 |
| 2024-08-20 | 2024-08-16 | 1.150 | 2,607,000 | +50,000 | 1.74% | 2,998,050 |
| 2024-08-16 | 2024-08-14 | 1.130 | 2,557,000 | -13,000 | 1.70% | 2,889,410 |
| 2024-08-15 | 2024-08-13 | 1.130 | 2,570,000 | -7,000 | 1.71% | 2,904,100 |
| 2024-08-14 | 2024-08-12 | 1.180 | 2,577,000 | -2,000 | 1.72% | 3,040,860 |
| 2024-08-13 | 2024-08-09 | 1.220 | 2,579,000 | -11,000 | 1.72% | 3,146,380 |
| 2024-08-09 | 2024-08-07 | 1.230 | 2,590,000 | +3,000 | 1.73% | 3,185,700 |
| 2024-08-08 | 2024-08-06 | 1.180 | 2,587,000 | -2,000 | 1.72% | 3,052,660 |
| 2024-08-07 | 2024-08-05 | 1.170 | 2,589,000 | +86,000 | 1.73% | 3,029,130 |
| 2024-08-05 | 2024-08-01 | 1.260 | 2,503,000 | -35,000 | 1.67% | 3,153,780 |
| 2024-08-02 | 2024-07-31 | 1.250 | 2,538,000 | -15,000 | 1.69% | 3,172,500 |
| 2024-08-01 | 2024-07-30 | 1.300 | 2,553,000 | -16,000 | 1.70% | 3,318,900 |
| 2024-07-31 | 2024-07-29 | 1.250 | 2,569,000 | +9,000 | 1.71% | 3,211,250 |
| 2024-07-30 | 2024-07-26 | 1.310 | 2,560,000 | -17,000 | 1.71% | 3,353,600 |
| 2024-07-29 | 2024-07-25 | 1.300 | 2,577,000 | -10,000 | 1.72% | 3,350,100 |
| 2024-07-26 | 2024-07-24 | 1.380 | 2,587,000 | +29,000 | 1.72% | 3,570,060 |
| 2024-07-25 | 2024-07-23 | 1.370 | 2,558,000 | +34,000 | 1.71% | 3,504,460 |
| 2024-07-23 | 2024-07-19 | 1.370 | 2,524,000 | -12,000 | 1.68% | 3,457,880 |
| 2024-07-22 | 2024-07-18 | 1.390 | 2,536,000 | -16,000 | 1.69% | 3,525,040 |
| 2024-07-19 | 2024-07-17 | 1.340 | 2,552,000 | +1,000 | 1.70% | 3,419,680 |
| 2024-07-18 | 2024-07-16 | 1.320 | 2,551,000 | -40,000 | 1.70% | 3,367,320 |
| 2024-07-17 | 2024-07-15 | 1.380 | 2,591,000 | -49,000 | 1.73% | 3,575,580 |
| 2024-07-16 | 2024-07-12 | 1.430 | 2,640,000 | -101,000 | 1.76% | 3,775,200 |
| 2024-07-15 | 2024-07-11 | 1.340 | 2,741,000 | -65,000 | 1.83% | 3,672,940 |
| 2024-07-12 | 2024-07-10 | 1.250 | 2,806,000 | -248,000 | 1.87% | 3,507,500 |
| 2024-07-11 | 2024-07-09 | 1.100 | 3,054,000 | +97,000 | 2.04% | 3,359,400 |
| 2024-07-10 | 2024-07-08 | 1.080 | 2,957,000 | +5,000 | 1.97% | 3,193,560 |
| 2024-07-09 | 2024-07-05 | 1.200 | 2,952,000 | +119,000 | 1.97% | 3,542,400 |
| 2024-07-08 | 2024-07-04 | 1.310 | 2,833,000 | -219,000 | 1.89% | 3,711,230 |
| 2024-07-05 | 2024-07-03 | 1.300 | 3,052,000 | -452,000 | 2.03% | 3,967,600 |
| 2024-07-04 | 2024-07-02 | 1.470 | 3,504,000 | 2.34% | 5,150,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy